- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.6 (-1.37%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 18 (20.0%) |
| 2026-07-16 | 21.9 (-0.23%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 15 (36.36%) |
| 2026-07-15 | 21.95 (0.92%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 11 (-78.0%) |
| 2026-07-14 | 21.75 (-2.25%) | 261 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.04) | 50 (138.1%) |
| 2026-07-13 | 22.25 (0.23%) | 266 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.05) | 21 (0.0%) |
| 2026-07-09 | 22.2 (0.68%) | 259 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 21 (-4.55%) |
| 2026-07-08 | 22.05 (-1.34%) | 259 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 22 (-4.35%) |
| 2026-07-07 | 22.35 (0.22%) | 259 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 23 (-25.81%) |
| 2026-07-06 | 22.3 (0.0%) | 259 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.01) | 31 (-65.93%) |
| 2026-07-03 | 22.3 (1.59%) | 260 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.01) | 91 (1416.67%) |
| 2026-07-02 | 21.95 (0.0%) | 259 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 6 (-64.71%) |
| 2026-07-01 | 21.95 (0.46%) | 259 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 17 (-51.43%) |
| 2026-06-30 | 21.85 (0.69%) | 259 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.05) | 35 (66.67%) |
| 2026-06-29 | 21.7 (0.46%) | 252 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.03) | 21 (-70.42%) |
| 2026-06-26 | 21.6 (-0.92%) | 248 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 71 (-8.97%) |
| 2026-06-25 | 21.8 (0.23%) | 248 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 78 (550.0%) |
| 2026-06-24 | 21.75 (-0.23%) | 248 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 12 (-36.84%) |
| 2026-06-23 | 21.8 (-0.23%) | 248 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 19 (-57.78%) |
| 2026-06-22 | 21.85 (-0.46%) | 248 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.1) | 45 (9.76%) |
| 2026-06-18 | 21.95 (0.92%) | 262 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.01) | 41 (156.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.75 (0.23%) | 260 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 16 (-70.91%) |
| 2026-06-16 | 21.7 (-0.46%) | 260 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 55 (71.88%) |
| 2026-06-15 | 21.8 (-0.23%) | 261 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.02) | 32 (45.45%) |
| 2026-06-12 | 21.85 (0.46%) | 263 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 22 (-52.17%) |
| 2026-06-11 | 21.75 (-1.36%) | 263 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.09) | 46 (0.0%) |
| 2026-06-10 | 22.05 (-1.34%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 46 (43.75%) |
| 2026-06-09 | 22.35 (0.0%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 32 (-42.86%) |
| 2026-06-08 | 22.35 (-1.11%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 56 (43.59%) |
| 2026-06-05 | 22.6 (-0.44%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 39 (-61.0%) |
| 2026-06-04 | 22.7 (1.34%) | 251 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (-0.03) | 100 (-44.44%) |
| 2026-06-03 | 22.4 (5.16%) | 255 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.02) | 180 (-46.11%) |
| 2026-06-02 | 21.3 (-2.74%) | 252 | -78.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.55) | 334 (57.55%) |
| 2026-06-01 | 21.9 (-1.79%) | 330 | -54.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.39) | 212 (98.13%) |
| 2026-05-29 | 22.3 (-0.45%) | 384 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.01) | 107 (197.22%) |
| 2026-05-28 | 22.4 (0.0%) | 383 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.01) | 36 (-38.98%) |
| 2026-05-27 | 22.4 (0.22%) | 385 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.03) | 59 (-29.76%) |
| 2026-05-26 | 22.35 (0.22%) | 380 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.02) | 84 (-44.74%) |
| 2026-05-25 | 22.3 (-2.62%) | 377 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.12) | 152 (360.61%) |
| 2026-05-22 | 22.9 (0.0%) | 394 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 33 (-42.11%) |
| 2026-05-21 | 22.9 (-0.22%) | 394 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 57 (-5.0%) |
| 2026-05-20 | 22.95 (0.66%) | 394 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.01) | 60 (445.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.8 (0.22%) | 393 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 11 (-78.85%) |
| 2026-05-18 | 22.75 (-0.22%) | 393 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 52 (-38.1%) |
| 2026-05-15 | 22.8 (-0.87%) | 393 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.04) | 84 (29.23%) |
| 2026-05-14 | 23.0 (0.0%) | 398 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 65 (261.11%) |
| 2026-05-13 | 23.0 (-0.86%) | 399 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 18 (-65.38%) |
| 2026-05-12 | 23.2 (0.65%) | 399 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.04) | 52 (-55.56%) |
| 2026-05-11 | 23.05 (-0.43%) | 405 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.04) | 117 (4.46%) |
| 2026-05-08 | 23.15 (0.0%) | 399 | -45.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.32) | 112 (-26.8%) |
| 2026-05-07 | 23.15 (-0.64%) | 444 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.0) | 153 (48.54%) |
| 2026-05-06 | 23.3 (-0.43%) | 444 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.01) | 103 (106.0%) |
| 2026-05-05 | 23.4 (-0.21%) | 445 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.01) | 50 (-37.5%) |
| 2026-05-04 | 23.45 (0.0%) | 444 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.02) | 80 (3.9%) |
| 2026-04-30 | 23.45 (-0.21%) | 447 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.01) | 77 (8.45%) |
| 2026-04-29 | 23.5 (-0.42%) | 445 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.08) | 71 (-22.83%) |
| 2026-04-28 | 23.6 (-0.42%) | 434 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.07) | 92 (2.22%) |
| 2026-04-27 | 23.7 (-0.21%) | 424 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.01) | 90 (373.68%) |
| 2026-04-24 | 23.75 (0.21%) | 425 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 19 (-75.95%) |
| 2026-04-23 | 23.7 (-1.46%) | 425 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.01) | 79 (-26.85%) |
| 2026-04-22 | 24.05 (0.42%) | 427 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.0) | 108 (17.39%) |
| 2026-04-21 | 23.95 (0.0%) | 427 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.02) | 92 (55.93%) |
| 2026-04-20 | 23.95 (-0.21%) | 429 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.0) | 59 (156.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.0 (0.63%) | 429 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.04) | 23 (-37.84%) |
| 2026-04-16 | 23.85 (0.21%) | 424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 37 (-22.92%) |
| 2026-04-15 | 23.8 (-0.42%) | 424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 48 (-31.43%) |
| 2026-04-14 | 23.9 (-0.21%) | 424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 70 (84.21%) |
| 2026-04-13 | 23.95 (-0.42%) | 424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 38 (46.15%) |
| 2026-04-10 | 24.05 (0.21%) | 424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 26 (-58.73%) |
| 2026-04-09 | 24.0 (-0.83%) | 424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 63 (70.27%) |
| 2026-04-08 | 24.2 (0.0%) | 424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 37 (32.14%) |
| 2026-04-07 | 24.2 (0.21%) | 424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 28 (-20.0%) |
| 2026-04-02 | 24.15 (-0.41%) | 424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 35 (9.38%) |
| 2026-04-01 | 24.25 (0.83%) | 424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 32 (-15.79%) |
| 2026-03-31 | 24.05 (0.21%) | 424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 38 (40.74%) |
| 2026-03-30 | 24.0 (0.0%) | 424 | -34.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.24) | 27 (-56.45%) |
| 2026-03-27 | 24.0 (0.42%) | 458 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (-0.01) | 62 (129.63%) |
| 2026-03-26 | 23.9 (-0.83%) | 459 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.04) | 27 (-34.15%) |
| 2026-03-25 | 24.1 (0.63%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.0) | 41 (24.24%) |
| 2026-03-24 | 23.95 (0.0%) | 465 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.01) | 33 (10.0%) |
| 2026-03-23 | 23.95 (-0.42%) | 466 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (-0.03) | 30 (42.86%) |
| 2026-03-20 | 24.05 (0.63%) | 470 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.01) | 21 (-70.42%) |
| 2026-03-19 | 23.9 (-0.62%) | 472 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.01) | 71 (51.06%) |
| 2026-03-18 | 24.05 (0.63%) | 470 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.02) | 47 (-7.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 23.9 (2.14%) | 467 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.0) | 51 (75.86%) |
| 2026-03-16 | 23.4 (-0.43%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.0) | 29 (-44.23%) |
| 2026-03-13 | 23.5 (0.64%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.0) | 52 (-11.86%) |
| 2026-03-12 | 23.35 (0.21%) | 468 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (-0.03) | 59 (-23.38%) |
| 2026-03-11 | 23.3 (0.0%) | 472 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.01) | 77 (-31.86%) |
| 2026-03-10 | 23.3 (-0.21%) | 471 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.06) | 113 (126.0%) |
| 2026-03-09 | 23.35 (-3.51%) | 462 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.06) | 50 (42.86%) |
| 2026-03-06 | 24.2 (1.26%) | 470 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.04) | 35 (-41.67%) |
| 2026-03-05 | 23.9 (3.02%) | 465 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.01) | 60 (-68.59%) |
| 2026-03-04 | 23.2 (-7.2%) | 464 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.01) | 191 (274.51%) |
| 2026-03-03 | 25.0 (0.2%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.0) | 51 (13.33%) |
| 2026-03-02 | 24.95 (-0.8%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.0) | 45 (-58.33%) |
| 2026-02-26 | 25.15 (-2.52%) | 465 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.03) | 108 (50.0%) |
| 2026-02-25 | 25.8 (-1.34%) | 469 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (-0.01) | 72 (125.0%) |
| 2026-02-24 | 26.15 (0.19%) | 471 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.0) | 32 (-39.62%) |
| 2026-02-23 | 26.1 (-0.38%) | 471 | -21.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.15) | 53 (-5.36%) |
| 2026-02-11 | 26.2 (0.38%) | 492 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.02) | 56 (19.15%) |
| 2026-02-10 | 26.1 (-0.76%) | 489 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (-0.09) | 47 (104.35%) |
| 2026-02-09 | 26.3 (0.0%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.0) | 23 (-79.09%) |
| 2026-02-06 | 26.3 (-0.19%) | 501 | -32.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (-0.22) | 110 (64.18%) |
| 2026-02-05 | 26.35 (1.15%) | 533 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.1) | 67 (91.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 26.05 (-0.19%) | 518 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 35 (-57.83%) |
| 2026-02-03 | 26.1 (0.19%) | 518 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.03) | 83 (112.82%) |
| 2026-02-02 | 26.05 (0.19%) | 514 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.01) | 39 (-57.14%) |
| 2026-01-30 | 26.0 (-0.19%) | 516 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.0) | 91 (405.56%) |
| 2026-01-29 | 26.05 (-0.57%) | 515 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.02) | 18 (-77.78%) |
| 2026-01-28 | 26.2 (0.58%) | 519 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.08) | 81 (28.57%) |
| 2026-01-27 | 26.05 (0.39%) | 530 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (0.08) | 63 (-8.7%) |
| 2026-01-26 | 25.95 (0.0%) | 518 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 69 (-14.81%) |
| 2026-01-23 | 25.95 (0.97%) | 518 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 81 (-11.96%) |
| 2026-01-22 | 25.7 (0.78%) | 519 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.02) | 92 (26.03%) |
| 2026-01-21 | 25.5 (0.39%) | 521 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.02) | 73 (135.48%) |
| 2026-01-20 | 25.4 (-0.97%) | 519 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.01) | 31 (-73.28%) |
| 2026-01-19 | 25.65 (1.38%) | 520 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (-0.02) | 116 (107.14%) |
| 2026-01-16 | 25.3 (0.0%) | 522 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.08) | 56 (-8.2%) |
| 2026-01-15 | 25.3 (-0.39%) | 512 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (-0.05) | 61 (-38.38%) |
| 2026-01-14 | 25.4 (1.6%) | 518 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.02) | 99 (62.3%) |
| 2026-01-13 | 25.0 (-1.19%) | 515 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.02) | 61 (-83.73%) |
| 2026-01-12 | 25.3 (-3.62%) | 519 | -93.0 | 0 | -3.0 | 0 | 0.0% | 3.68 (-0.66) | 375 (17.92%) |
| 2026-01-09 | 26.25 (9.83%) | 612 | 93.0 | 3 | 3.0 | 0 | 0.49% | 4.34 (0.66) | 318 (996.55%) |
| 2026-01-08 | 23.9 (0.42%) | 519 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.05) | 29 (7.41%) |
| 2026-01-07 | 23.8 (-0.42%) | 525 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 27 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.9 (0.0%) | 526 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 30 (-36.17%) |
| 2026-01-05 | 23.9 (-0.42%) | 526 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 47 (-20.34%) |
| 2026-01-02 | 24.0 (0.0%) | 526 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (-0.02) | 59 (90.32%) |
| 2025-12-31 | 24.0 (0.0%) | 528 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.0) | 31 (-16.22%) |
| 2025-12-30 | 24.0 (-0.41%) | 528 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.0) | 37 (-31.48%) |
| 2025-12-29 | 24.1 (0.42%) | 528 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.0) | 54 (-21.74%) |
| 2025-12-26 | 24.0 (0.0%) | 528 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.0) | 69 (86.49%) |
| 2025-12-24 | 24.0 (-0.41%) | 528 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.0) | 37 (208.33%) |
| 2025-12-23 | 24.1 (-1.43%) | 528 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.01) | 12 (33.33%) |
| 2025-12-22 | 24.45 (0.2%) | 527 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 9 (0.0%) |
| 2025-12-19 | 24.4 (1.67%) | 527 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 9 (-72.73%) |
| 2025-12-18 | 24.0 (-0.41%) | 527 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 33 (135.71%) |
| 2025-12-17 | 24.1 (0.42%) | 527 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 14 (-60.0%) |
| 2025-12-16 | 24.0 (-0.83%) | 527 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 35 (29.63%) |
| 2025-12-15 | 24.2 (0.83%) | 527 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (-0.02) | 27 (50.0%) |
| 2025-12-12 | 24.0 (0.0%) | 529 | -73.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (-0.51) | 18 (-30.77%) |
| 2025-12-11 | 24.0 (-0.83%) | 602 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (-0.02) | 26 (36.84%) |
| 2025-12-10 | 24.2 (0.21%) | 604 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (0.0) | 19 (-29.63%) |
| 2025-12-09 | 24.15 (0.0%) | 605 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.13) | 27 (80.0%) |
| 2025-12-08 | 24.15 (0.62%) | 623 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 15 (-40.0%) |
| 2025-12-05 | 24.0 (-0.21%) | 623 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 25 (-34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 24.05 (0.21%) | 622 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 38 (660.0%) |
| 2025-12-03 | 24.0 (-0.21%) | 622 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (-0.03) | 5 (-79.17%) |
| 2025-12-02 | 24.05 (-0.41%) | 627 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.0) | 24 (-40.0%) |
| 2025-12-01 | 24.15 (2.55%) | 627 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.0) | 40 (66.67%) |
| 2025-11-28 | 23.55 (0.21%) | 627 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.01) | 24 (26.32%) |
| 2025-11-27 | 23.5 (-1.05%) | 626 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (0.0) | 19 (-24.0%) |
| 2025-11-26 | 23.75 (1.5%) | 626 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (0.0) | 25 (257.14%) |
| 2025-11-25 | 23.4 (0.21%) | 626 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.01) | 7 (-84.78%) |
| 2025-11-24 | 23.35 (-0.85%) | 627 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.01) | 46 (27.78%) |
| 2025-11-21 | 23.55 (-1.05%) | 626 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (0.0) | 36 (300.0%) |
| 2025-11-20 | 23.8 (1.71%) | 626 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (0.0) | 9 (-66.67%) |
| 2025-11-19 | 23.4 (0.0%) | 626 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.03) | 27 (-27.03%) |
| 2025-11-18 | 23.4 (-0.21%) | 629 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.0) | 37 (76.19%) |
| 2025-11-17 | 23.45 (-1.47%) | 629 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.0) | 21 (-43.24%) |
| 2025-11-14 | 23.8 (0.21%) | 629 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.0) | 37 (-5.13%) |
| 2025-11-13 | 23.75 (0.85%) | 629 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.0) | 39 (21.88%) |
| 2025-11-12 | 23.55 (0.64%) | 629 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.0) | 32 (-54.93%) |
| 2025-11-11 | 23.4 (-0.64%) | 629 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.0) | 71 (39.22%) |
| 2025-11-10 | 23.55 (-1.67%) | 629 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.01) | 51 (10.87%) |
| 2025-11-07 | 23.95 (-0.83%) | 628 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.0) | 46 (-55.77%) |
| 2025-11-06 | 24.15 (-1.23%) | 628 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.01) | 104 (372.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.45 (0.41%) | 627 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.0) | 22 (633.33%) |
| 2025-11-04 | 24.35 (0.0%) | 627 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.0) | 3 (-70.0%) |
| 2025-11-03 | 24.35 (0.0%) | 627 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.0) | 10 (-73.68%) |
| 2025-10-31 | 24.35 (0.62%) | 627 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.01) | 38 (-54.76%) |
| 2025-10-30 | 24.2 (-1.83%) | 628 | -30.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (-0.21) | 84 (95.35%) |
| 2025-10-29 | 24.65 (-0.8%) | 658 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.0) | 43 (138.89%) |
| 2025-10-28 | 24.85 (0.0%) | 658 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.0) | 18 (-25.0%) |
| 2025-10-27 | 24.85 (0.4%) | 658 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.0) | 24 (-64.71%) |
| 2025-10-23 | 24.75 (-0.6%) | 658 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.01) | 68 (6.25%) |
| 2025-10-22 | 24.9 (0.2%) | 657 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.0) | 64 (1.59%) |
| 2025-10-21 | 24.85 (-0.2%) | 656 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.0) | 63 (43.18%) |
| 2025-10-20 | 24.9 (-0.4%) | 656 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.01) | 44 (-50.56%) |
| 2025-10-17 | 25.0 (0.2%) | 658 | 30.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.21) | 89 (256.0%) |
| 2025-10-16 | 24.95 (0.0%) | 628 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.0) | 25 (-61.54%) |
| 2025-10-15 | 24.95 (-0.99%) | 628 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.0) | 65 (71.05%) |
| 2025-10-14 | 25.2 (-0.2%) | 628 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.0) | 38 (-54.76%) |
| 2025-10-13 | 25.25 (-2.51%) | 628 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (-0.01) | 84 (121.05%) |
| 2025-10-09 | 25.9 (-0.38%) | 629 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.0) | 38 (35.71%) |
| 2025-10-08 | 26.0 (-0.38%) | 629 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.01) | 28 (-40.43%) |
| 2025-10-07 | 26.1 (-0.38%) | 628 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.01) | 47 (176.47%) |
| 2025-10-03 | 26.2 (0.38%) | 627 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.0) | 17 (-59.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.1 (-1.32%) | 627 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.07) | 42 (-12.5%) |
| 2025-10-01 | 26.45 (-0.75%) | 637 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.05) | 48 (-53.85%) |
| 2025-09-30 | 26.65 (1.72%) | 644 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.02) | 104 (108.0%) |
| 2025-09-26 | 26.2 (-0.95%) | 647 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (-0.01) | 50 (108.33%) |
| 2025-09-25 | 26.45 (0.19%) | 648 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.0) | 24 (-38.46%) |
| 2025-09-24 | 26.4 (-0.94%) | 648 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.0) | 39 (8.33%) |
| 2025-09-23 | 26.65 (-0.37%) | 648 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.01) | 36 (89.47%) |
| 2025-09-22 | 26.75 (0.19%) | 646 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.07) | 19 (-66.67%) |
| 2025-09-19 | 26.7 (-0.37%) | 637 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (0.01) | 57 (23.91%) |
| 2025-09-18 | 26.8 (1.13%) | 635 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.07) | 46 (-6.12%) |
| 2025-09-17 | 26.5 (1.92%) | 625 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (0.02) | 49 (75.0%) |
| 2025-09-16 | 26.0 (0.39%) | 623 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 28 (-22.22%) |
| 2025-09-15 | 25.9 (-0.58%) | 623 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 36 (0.0%) |
| 2025-09-12 | 26.05 (-0.19%) | 623 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 36 (-45.45%) |
| 2025-09-11 | 26.1 (-1.32%) | 623 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 66 (4.76%) |
| 2025-09-10 | 26.45 (-0.38%) | 623 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (-0.02) | 63 (57.5%) |
| 2025-09-09 | 26.55 (-0.93%) | 626 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (0.0) | 40 (2.56%) |
| 2025-09-08 | 26.8 (-0.74%) | 626 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.03) | 39 (50.0%) |
| 2025-09-05 | 27.0 (-0.18%) | 630 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-0.01) | 26 (-7.14%) |
| 2025-09-04 | 27.05 (0.19%) | 631 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (0.01) | 28 (-47.17%) |
| 2025-09-03 | 27.0 (0.56%) | 629 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-0.01) | 53 (-7.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 26.85 (-1.1%) | 631 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (0.0) | 57 (90.0%) |
| 2025-09-01 | 27.15 (-1.09%) | 631 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (0.0) | 30 (-47.37%) |
| 2025-08-29 | 27.45 (0.0%) | 631 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (-0.01) | 57 (256.25%) |
| 2025-08-28 | 27.45 (-0.18%) | 632 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.0) | 16 (-60.98%) |
| 2025-08-27 | 27.5 (0.73%) | 632 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.01) | 41 (-36.92%) |
| 2025-08-26 | 27.3 (-0.18%) | 631 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (0.01) | 65 (20.37%) |
| 2025-08-25 | 27.35 (0.18%) | 630 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.0) | 54 (42.11%) |
| 2025-08-22 | 27.3 (-0.36%) | 629 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.0) | 38 (-2.56%) |
| 2025-08-21 | 27.4 (0.55%) | 629 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.05) | 39 (-22.0%) |
| 2025-08-20 | 27.25 (0.0%) | 623 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (-0.11) | 50 (38.89%) |
| 2025-08-19 | 27.25 (-0.55%) | 638 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (0.0) | 36 (-75.84%) |
| 2025-08-18 | 27.4 (0.0%) | 638 | -75.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (-0.53) | 149 (79.52%) |
| 2025-08-15 | 27.4 (-1.08%) | 713 | -29.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (-0.21) | 83 (-9.78%) |
| 2025-08-14 | 27.7 (0.54%) | 742 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (0.01) | 92 (26.03%) |
| 2025-08-13 | 27.55 (0.36%) | 741 | 2.0 | 0 | -4.0 | 0 | 0.0% | 5.26 (0.01) | 73 (-63.68%) |
| 2025-08-12 | 27.45 (0.0%) | 739 | -26.0 | 4 | -13.0 | 0 | 0.54% | 5.25 (-0.18) | 201 (-75.72%) |
| 2025-08-11 | 27.45 (-10.0%) | 765 | -412.0 | 17 | 0.0 | 0 | 2.22% | 5.43 (-2.93) | 828 (922.22%) |
| 2025-08-08 | 30.5 (0.0%) | 1177 | 9.0 | 17 | 10.0 | 0 | 1.44% | 8.36 (0.07) | 81 (68.75%) |
| 2025-08-07 | 30.5 (0.16%) | 1168 | 1.0 | 7 | 1.0 | 0 | 0.6% | 8.29 (0.01) | 48 (-14.29%) |
| 2025-08-06 | 30.45 (-0.81%) | 1167 | 6.0 | 6 | 0.0 | 0 | 0.51% | 8.28 (0.04) | 56 (-33.33%) |
| 2025-08-05 | 30.7 (-0.81%) | 1161 | -7.0 | 6 | -1.0 | 0 | 0.52% | 8.24 (-0.05) | 84 (-32.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 30.95 (0.81%) | 1168 | -20.0 | 7 | 1.0 | 0 | 0.6% | 8.29 (-0.14) | 125 (-42.13%) |
| 2025-08-01 | 30.7 (0.33%) | 1188 | -17.0 | 6 | 1.0 | 0 | 0.51% | 8.43 (-0.12) | 216 (1.89%) |
| 2025-07-31 | 30.6 (-1.77%) | 1205 | 17.0 | 5 | 0.0 | 0 | 0.41% | 8.55 (0.12) | 212 (-59.23%) |
| 2025-07-30 | 31.15 (5.59%) | 1188 | 73.0 | 5 | 0.0 | 0 | 0.42% | 8.43 (0.51) | 520 (290.98%) |
| 2025-07-29 | 29.5 (-3.59%) | 1115 | 34.0 | 5 | -1.0 | 0 | 0.45% | 7.92 (0.25) | 133 (-41.67%) |
| 2025-07-28 | 30.6 (-3.01%) | 1081 | 27.0 | 6 | -1.0 | 0 | 0.56% | 7.67 (0.19) | 228 (30.29%) |
| 2025-07-25 | 31.55 (-1.41%) | 1054 | 6.0 | 7 | 3.0 | 0 | 0.66% | 7.48 (0.04) | 175 (-60.67%) |
| 2025-07-24 | 32.0 (0.0%) | 1048 | 123.0 | 4 | -1.0 | 0 | 0.38% | 7.44 (0.87) | 445 (-64.88%) |
| 2025-07-23 | 32.0 (4.4%) | 925 | 256.0 | 5 | 0.0 | 0 | 0.54% | 6.57 (1.82) | 1267 (-35.46%) |
| 2025-07-22 | 30.65 (6.79%) | 669 | 170.0 | 5 | 3.0 | 0 | 0.75% | 4.75 (1.21) | 1963 (616.42%) |
| 2025-07-21 | 28.7 (9.96%) | 499 | 15.0 | 2 | 2.0 | 0 | 0.4% | 3.54 (0.1) | 274 (2640.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.6 (-2.7%) | 261 | 2.0 | 0.0 | 0.0 | 0.0% | 1.85 (0.01) | 115 (18.56%) |
| 2026-07-09 | 22.2 (-0.45%) | 259 | -1.0 | 0.0 | 0.0 | 0.0% | 1.84 (-0.01) | 97 (-42.94%) |
| 2026-07-03 | 22.3 (3.24%) | 260 | 12.0 | 0.0 | 0.0 | 0.0% | 1.85 (0.09) | 170 (-24.44%) |
| 2026-06-26 | 21.6 (-1.59%) | 248 | -14.0 | 0.0 | 0.0 | 0.0% | 1.76 (-0.1) | 225 (56.25%) |
| 2026-06-18 | 21.95 (0.46%) | 262 | -1.0 | 0.0 | 0.0 | 0.0% | 1.86 (-0.01) | 144 (-28.71%) |
| 2026-06-12 | 21.85 (-3.32%) | 263 | 12.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.09) | 202 (-76.65%) |
| 2026-06-05 | 22.6 (1.35%) | 251 | -133.0 | 0.0 | 0.0 | 0.0% | 1.78 (-0.95) | 865 (97.49%) |
| 2026-05-29 | 22.3 (-2.62%) | 384 | -10.0 | 0.0 | 0.0 | 0.0% | 2.73 (-0.07) | 438 (105.63%) |
| 2026-05-22 | 22.9 (0.44%) | 394 | 1.0 | 0.0 | 0.0 | 0.0% | 2.8 (0.01) | 213 (-36.61%) |
| 2026-05-15 | 22.8 (-1.51%) | 393 | -6.0 | 0.0 | 0.0 | 0.0% | 2.79 (-0.04) | 336 (-32.53%) |
| 2026-05-08 | 23.15 (-1.28%) | 399 | -48.0 | 0.0 | 0.0 | 0.0% | 2.83 (-0.34) | 498 (50.91%) |
| 2026-04-30 | 23.45 (-1.26%) | 447 | 22.0 | 0.0 | 0.0 | 0.0% | 3.17 (0.15) | 330 (-7.56%) |
| 2026-04-24 | 23.75 (-1.04%) | 425 | -4.0 | 0.0 | 0.0 | 0.0% | 3.02 (-0.03) | 357 (65.28%) |
| 2026-04-17 | 24.0 (-0.21%) | 429 | 5.0 | 0.0 | 0.0 | 0.0% | 3.05 (0.04) | 216 (40.26%) |
| 2026-04-10 | 24.05 (-0.41%) | 424 | 0.0 | 0.0 | 0.0 | 0.0% | 3.01 (0.0) | 154 (16.67%) |
| 2026-04-02 | 24.15 (0.62%) | 424 | -34.0 | 0.0 | 0.0 | 0.0% | 3.01 (-0.24) | 132 (-31.61%) |
| 2026-03-27 | 24.0 (-0.21%) | 458 | -12.0 | 0.0 | 0.0 | 0.0% | 3.25 (-0.09) | 193 (-11.87%) |
| 2026-03-20 | 24.05 (2.34%) | 470 | 2.0 | 0.0 | 0.0 | 0.0% | 3.34 (0.02) | 219 (-37.61%) |
| 2026-03-13 | 23.5 (-2.89%) | 468 | -2.0 | 0.0 | 0.0 | 0.0% | 3.32 (-0.02) | 351 (-8.12%) |
| 2026-03-06 | 24.2 (-3.78%) | 470 | 5.0 | 0.0 | 0.0 | 0.0% | 3.34 (0.04) | 382 (44.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.15 (-4.01%) | 465 | -27.0 | 0.0 | 0.0 | 0.0% | 3.3 (-0.19) | 265 (110.32%) |
| 2026-02-11 | 26.2 (-0.38%) | 492 | -9.0 | 0.0 | 0.0 | 0.0% | 3.49 (-0.07) | 126 (-62.28%) |
| 2026-02-06 | 26.3 (1.15%) | 501 | -15.0 | 0.0 | 0.0 | 0.0% | 3.56 (-0.1) | 334 (3.73%) |
| 2026-01-30 | 26.0 (0.19%) | 516 | -2.0 | 0.0 | 0.0 | 0.0% | 3.66 (-0.02) | 322 (-18.07%) |
| 2026-01-23 | 25.95 (2.57%) | 518 | -4.0 | 0.0 | 0.0 | 0.0% | 3.68 (-0.03) | 393 (-39.72%) |
| 2026-01-16 | 25.3 (-3.62%) | 522 | -90.0 | 0.0 | -3.0 | 0.0% | 3.71 (-0.63) | 652 (44.57%) |
| 2026-01-09 | 26.25 (9.38%) | 612 | 86.0 | 3.0 | 3.0 | 0.49% | 4.34 (0.61) | 451 (149.17%) |
| 2026-01-02 | 24.0 (0.0%) | 526 | -2.0 | 0.0 | 0.0 | 0.0% | 3.73 (-0.02) | 181 (42.52%) |
| 2025-12-26 | 24.0 (-1.64%) | 528 | 1.0 | 0.0 | 0.0 | 0.0% | 3.75 (0.01) | 127 (7.63%) |
| 2025-12-19 | 24.4 (1.67%) | 527 | -2.0 | 0.0 | 0.0 | 0.0% | 3.74 (-0.02) | 118 (12.38%) |
| 2025-12-12 | 24.0 (0.0%) | 529 | -94.0 | 0.0 | 0.0 | 0.0% | 3.76 (-0.66) | 105 (-20.45%) |
| 2025-12-05 | 24.0 (1.91%) | 623 | -4.0 | 0.0 | 0.0 | 0.0% | 4.42 (-0.03) | 132 (9.09%) |
| 2025-11-28 | 23.55 (0.0%) | 627 | 1.0 | 0.0 | 0.0 | 0.0% | 4.45 (0.01) | 121 (-6.92%) |
| 2025-11-21 | 23.55 (-1.05%) | 626 | -3.0 | 0.0 | 0.0 | 0.0% | 4.44 (-0.03) | 130 (-43.48%) |
| 2025-11-14 | 23.8 (-0.63%) | 629 | 1.0 | 0.0 | 0.0 | 0.0% | 4.47 (0.01) | 230 (24.32%) |
| 2025-11-07 | 23.95 (-1.64%) | 628 | 1.0 | 0.0 | 0.0 | 0.0% | 4.46 (0.01) | 185 (-10.63%) |
| 2025-10-31 | 24.35 (-1.62%) | 627 | -31.0 | 0.0 | 0.0 | 0.0% | 4.45 (-0.22) | 207 (-13.39%) |
| 2025-10-23 | 24.75 (-1.0%) | 658 | 0.0 | 0.0 | 0.0 | 0.0% | 4.67 (0.0) | 239 (-20.6%) |
| 2025-10-17 | 25.0 (-3.47%) | 658 | 29.0 | 0.0 | 0.0 | 0.0% | 4.67 (0.2) | 301 (166.37%) |
| 2025-10-09 | 25.9 (-1.15%) | 629 | 2.0 | 0.0 | 0.0 | 0.0% | 4.47 (0.02) | 113 (-46.45%) |
| 2025-10-03 | 26.2 (0.0%) | 627 | -20.0 | 0.0 | 0.0 | 0.0% | 4.45 (-0.14) | 211 (25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 26.2 (-1.87%) | 647 | 10.0 | 0.0 | 0.0 | 0.0% | 4.59 (0.07) | 168 (-22.22%) |
| 2025-09-19 | 26.7 (2.5%) | 637 | 14.0 | 0.0 | 0.0 | 0.0% | 4.52 (0.1) | 216 (-11.48%) |
| 2025-09-12 | 26.05 (-3.52%) | 623 | -7.0 | 0.0 | 0.0 | 0.0% | 4.42 (-0.05) | 244 (25.77%) |
| 2025-09-05 | 27.0 (-1.64%) | 630 | -1.0 | 0.0 | 0.0 | 0.0% | 4.47 (-0.01) | 194 (-16.74%) |
| 2025-08-29 | 27.45 (0.55%) | 631 | 2.0 | 0.0 | 0.0 | 0.0% | 4.48 (0.01) | 233 (-25.32%) |
| 2025-08-22 | 27.3 (-0.36%) | 629 | -84.0 | 0.0 | 0.0 | 0.0% | 4.47 (-0.59) | 312 (-75.57%) |
| 2025-08-15 | 27.4 (-10.16%) | 713 | -464.0 | 0.0 | -17.0 | 0.0% | 5.06 (-3.3) | 1277 (224.11%) |
| 2025-08-08 | 30.5 (-0.65%) | 1177 | -11.0 | 17.0 | 11.0 | 1.44% | 8.36 (-0.07) | 394 (-69.9%) |
| 2025-08-01 | 30.7 (-2.69%) | 1188 | 134.0 | 6.0 | -1.0 | 0.51% | 8.43 (0.95) | 1309 (-68.26%) |
| 2025-07-25 | 31.55 (20.88%) | 1054 | 570.0 | 7.0 | 7.0 | 0.66% | 7.48 (4.04) | 4124 (5055.0%) |
| 2025-07-18 | 26.1 (0.0%) | 484 | -3.0 | 0.0 | 0.0 | 0.0% | 3.44 (-0.02) | 80 (-19.19%) |
| 2025-07-11 | 26.1 (-0.57%) | 487 | 2.0 | 0.0 | 0.0 | 0.0% | 3.46 (0.02) | 99 (-30.28%) |
| 2025-07-04 | 26.25 (-1.13%) | 485 | -14.0 | 0.0 | 0.0 | 0.0% | 3.44 (-0.1) | 142 (-44.31%) |
| 2025-06-27 | 26.55 (-0.56%) | 499 | -1.0 | 0.0 | 0.0 | 0.0% | 3.54 (-0.01) | 255 (35.64%) |
| 2025-06-20 | 26.7 (-2.38%) | 500 | 1.0 | 0.0 | 0.0 | 0.0% | 3.55 (0.01) | 188 (3.87%) |
| 2025-06-13 | 27.35 (-3.87%) | 499 | 4.0 | 0.0 | 0.0 | 0.0% | 3.54 (0.05) | 181 (-26.42%) |
| 2025-06-06 | 28.45 (-4.21%) | 495 | 1.0 | 0.0 | 0.0 | 0.0% | 3.49 (0.01) | 246 (46.43%) |
| 2025-05-29 | 29.7 (-0.34%) | 494 | -11.0 | 0.0 | 0.0 | 0.0% | 3.48 (-0.08) | 168 (2.44%) |
| 2025-05-23 | 29.8 (-0.33%) | 505 | 7.0 | 0.0 | 0.0 | 0.0% | 3.56 (0.05) | 164 (-84.35%) |
| 2025-05-16 | 29.9 (-3.86%) | 498 | 15.0 | 0.0 | 0.0 | 0.0% | 3.51 (0.11) | 1048 (14.91%) |
| 2025-05-09 | 31.1 (11.07%) | 483 | 54.0 | 0.0 | 0.0 | 0.0% | 3.4 (0.38) | 912 (729.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.0 (3.9%) | 429 | -3.0 | 0.0 | 0.0 | 0.0% | 3.02 (-0.02) | 110 (-31.68%) |
| 2025-04-25 | 26.95 (0.56%) | 432 | -20.0 | 0.0 | 0.0 | 0.0% | 3.04 (-0.14) | 161 (-22.6%) |
| 2025-04-18 | 26.8 (1.32%) | 452 | 6.0 | 0.0 | 0.0 | 0.0% | 3.18 (0.04) | 208 (-66.23%) |
| 2025-04-11 | 26.45 (-15.22%) | 446 | -147.0 | 0.0 | 0.0 | 0.0% | 3.14 (-1.04) | 616 (445.13%) |
| 2025-04-02 | 31.2 (0.16%) | 593 | -2.0 | 0.0 | 0.0 | 0.0% | 4.18 (-0.01) | 113 (-59.93%) |
| 2025-03-28 | 31.15 (-3.26%) | 595 | -3.0 | 0.0 | 0.0 | 0.0% | 4.19 (-0.02) | 282 (-6.31%) |
| 2025-03-21 | 32.2 (2.55%) | 598 | 2.0 | 0.0 | 0.0 | 0.0% | 4.21 (0.01) | 301 (-30.48%) |
| 2025-03-14 | 31.4 (-3.38%) | 596 | -44.0 | 0.0 | -3.0 | 0.0% | 4.2 (-0.31) | 433 (-88.17%) |
| 2025-03-07 | 32.5 (14.24%) | 640 | 10.0 | 3.0 | 3.0 | 0.47% | 4.51 (0.07) | 3659 (4981.94%) |
| 2025-02-27 | 28.45 (0.0%) | 630 | -3.0 | 0.0 | 0.0 | 0.0% | 4.44 (-0.02) | 72 (-62.69%) |
| 2025-02-21 | 28.45 (0.53%) | 633 | -24.0 | 0.0 | 0.0 | 0.0% | 4.46 (-0.17) | 193 (30.41%) |
| 2025-02-14 | 28.3 (0.35%) | 657 | 1.0 | 0.0 | 0.0 | 0.0% | 4.63 (0.01) | 148 (-8.64%) |
| 2025-02-07 | 28.2 (0.36%) | 656 | -4.0 | 0.0 | 0.0 | 0.0% | 4.62 (-0.03) | 162 (52.83%) |
| 2025-01-22 | 28.1 (0.72%) | 660 | 2.0 | 0.0 | 0.0 | 0.0% | 4.65 (0.01) | 106 (-51.17%) |
| 2025-01-17 | 27.9 (-3.13%) | 658 | 0.0 | 0.0 | 0.0 | 0.0% | 4.64 (0.0) | 217 (16.85%) |
| 2025-01-10 | 28.8 (-2.37%) | 658 | -8.0 | 0.0 | 0.0 | 0.0% | 4.64 (-0.05) | 185 (38.05%) |
| 2025-01-03 | 29.5 (-1.67%) | 666 | 23.0 | 0.0 | 0.0 | 0.0% | 4.69 (0.16) | 134 (-20.52%) |
| 2024-12-27 | 30.0 (1.35%) | 643 | 26.0 | 0.0 | 0.0 | 0.0% | 4.53 (0.18) | 169 (-64.43%) |
| 2024-12-20 | 29.6 (-1.33%) | 617 | 63.0 | 0.0 | 0.0 | 0.0% | 4.35 (0.45) | 475 (79.11%) |
| 2024-12-13 | 30.0 (3.45%) | 554 | 53.0 | 0.0 | 0.0 | 0.0% | 3.9 (0.37) | 265 (18.26%) |
| 2024-12-06 | 29.0 (1.05%) | 501 | 4.0 | 0.0 | 0.0 | 0.0% | 3.53 (0.03) | 224 (12.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 28.7 (0.53%) | 497 | -28.0 | 0.0 | 0.0 | 0.0% | 3.5 (-0.2) | 199 (55.72%) |
| 2024-11-22 | 28.55 (-0.52%) | 525 | -20.0 | 0.0 | 0.0 | 0.0% | 3.7 (-0.14) | 127 (-27.98%) |
| 2024-11-15 | 28.7 (0.35%) | 545 | -7.0 | 0.0 | 0.0 | 0.0% | 3.84 (-0.05) | 177 (-14.58%) |
| 2024-11-08 | 28.6 (0.18%) | 552 | 12.0 | 0.0 | 0.0 | 0.0% | 3.89 (0.09) | 207 (30.33%) |
| 2024-11-01 | 28.55 (-2.06%) | 540 | 0.0 | 0.0 | 0.0 | 0.0% | 3.8 (0.0) | 159 (16.04%) |
| 2024-10-25 | 29.15 (0.34%) | 540 | 10.0 | 0.0 | 0.0 | 0.0% | 3.8 (0.07) | 137 (-14.59%) |
| 2024-10-18 | 29.05 (-1.53%) | 530 | 1.0 | 0.0 | 0.0 | 0.0% | 3.73 (0.0) | 160 (57.95%) |
| 2024-10-11 | 29.5 (-1.34%) | 529 | 21.0 | 0.0 | 0.0 | 0.0% | 3.73 (0.15) | 101 (-12.85%) |
| 2024-10-04 | 29.9 (-1.32%) | 508 | -15.0 | 0.0 | 0.0 | 0.0% | 3.58 (-0.1) | 116 (-43.02%) |
| 2024-09-27 | 30.3 (0.17%) | 523 | 33.0 | 0.0 | 0.0 | 0.0% | 3.68 (0.23) | 205 (88.22%) |
| 2024-09-20 | 30.25 (-1.47%) | 490 | 6.0 | 0.0 | 0.0 | 0.0% | 3.45 (0.04) | 108 (-56.73%) |
| 2024-09-13 | 30.7 (0.49%) | 484 | 8.0 | 0.0 | 0.0 | 0.0% | 3.41 (0.06) | 251 (-1.79%) |
| 2024-09-06 | 30.55 (2.17%) | 476 | 25.0 | 0.0 | 0.0 | 0.0% | 3.35 (0.17) | 256 (130.9%) |
| 2024-08-30 | 29.9 (1.36%) | 451 | -12.0 | 0.0 | 0.0 | 0.0% | 3.18 (-0.08) | 111 (-19.2%) |
| 2024-08-23 | 29.5 (0.0%) | 463 | 13.0 | 0.0 | 0.0 | 0.0% | 3.26 (0.09) | 137 (-41.54%) |
| 2024-08-16 | 29.5 (-0.67%) | 450 | 31.0 | 0.0 | 0.0 | 0.0% | 3.17 (0.22) | 235 (-66.35%) |
| 2024-08-09 | 29.7 (-7.33%) | 419 | -87.0 | 0.0 | 0.0 | 0.0% | 2.95 (-0.61) | 698 (164.53%) |
| 2024-08-02 | 32.05 (-0.16%) | 506 | 34.0 | 0.0 | 0.0 | 0.0% | 3.56 (0.24) | 264 (-7.12%) |
| 2024-07-26 | 32.1 (1.26%) | 472 | 19.0 | 0.0 | 0.0 | 0.0% | 3.32 (0.13) | 284 (-63.99%) |
| 2024-07-19 | 31.7 (-7.85%) | 453 | 88.0 | 0.0 | 0.0 | 0.0% | 3.19 (0.62) | 789 (-66.65%) |
| 2024-07-12 | 34.4 (7.5%) | 365 | 65.0 | 0.0 | 0.0 | 0.0% | 2.57 (0.46) | 2367 (386.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.0 (1.43%) | 300 | -1.0 | 0.0 | 0.0 | 0.0% | 2.11 (-0.01) | 487 (49.1%) |
| 2024-06-28 | 31.55 (5.17%) | 301 | 1.0 | 0.0 | 0.0 | 0.0% | 2.12 (0.01) | 326 (-58.26%) |
| 2024-06-21 | 30.0 (-3.54%) | 300 | -29.0 | 0.0 | -6.0 | 0.0% | 2.11 (-0.21) | 782 (188.42%) |
| 2024-06-14 | 31.1 (-3.27%) | 329 | 9.0 | 6.0 | -4.0 | 1.82% | 2.32 (0.07) | 271 (-24.59%) |
| 2024-06-07 | 32.15 (-1.98%) | 320 | 17.0 | 10.0 | 4.0 | 3.12% | 2.25 (0.12) | 359 (-58.86%) |
| 2024-05-31 | 32.8 (2.5%) | 303 | 0.0 | 6.0 | 1.0 | 1.98% | 2.13 (0.0) | 874 (-31.82%) |
| 2024-05-24 | 32.0 (10.92%) | 303 | 51.0 | 5.0 | 5.0 | 1.65% | 2.13 (0.35) | 1282 (291.46%) |
| 2024-05-17 | 28.85 (-1.2%) | 252 | 7.0 | 0.0 | 0.0 | 0.0% | 1.78 (0.05) | 327 (-57.24%) |
| 2024-05-10 | 29.2 (6.76%) | 245 | -13.0 | 0.0 | 0.0 | 0.0% | 1.73 (-0.09) | 766 (-10.13%) |
| 2024-05-03 | 27.35 (-1.97%) | 258 | 38.0 | 0.0 | 0.0 | 0.0% | 1.82 (0.27) | 852 (60.57%) |
| 2024-04-26 | 27.9 (-4.94%) | 220 | -13.0 | 0.0 | 0.0 | 0.0% | 1.55 (-0.09) | 531 (32.41%) |
| 2024-04-19 | 29.35 (-1.51%) | 233 | 12.0 | 0.0 | 0.0 | 0.0% | 1.64 (0.08) | 401 (-59.81%) |
| 2024-04-12 | 29.8 (-3.56%) | 221 | -27.0 | 0.0 | 0.0 | 0.0% | 1.56 (-0.19) | 998 (452.04%) |
| 2024-04-03 | 30.9 (-3.44%) | 248 | 2.0 | 0.0 | 0.0 | 0.0% | 1.75 (0.02) | 180 (-56.97%) |
| 2024-03-29 | 32.0 (2.24%) | 246 | -15.0 | 0.0 | 0.0 | 0.0% | 1.73 (-0.11) | 420 (-54.16%) |
| 2024-03-22 | 31.3 (-3.25%) | 261 | -46.0 | 0.0 | -1.0 | 0.0% | 1.84 (-0.32) | 916 (-36.41%) |
| 2024-03-15 | 32.35 (-8.49%) | 307 | 17.0 | 1.0 | -1.0 | 0.33% | 2.16 (0.12) | 1441 (65.91%) |
| 2024-03-08 | 35.35 (-3.81%) | 290 | -1.0 | 2.0 | 0.0 | 0.69% | 2.04 (-0.01) | 868 (137.06%) |
| 2024-03-01 | 36.75 (-2.39%) | 291 | -11.0 | 2.0 | 0.0 | 0.69% | 2.05 (-0.08) | 366 (-36.75%) |
| 2024-02-23 | 37.65 (2.87%) | 302 | 9.0 | 2.0 | 0.0 | 0.66% | 2.13 (0.07) | 579 (145.97%) |
| 2024-02-16 | 36.6 (0.0%) | 293 | 12.0 | 2.0 | 0.0 | 0.68% | 2.06 (0.08) | 235 (76.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.6 (-1.88%) | 281 | -5.0 | 2.0 | 0.0 | 0.71% | 1.98 (-0.03) | 133 (-61.78%) |
| 2024-02-02 | 37.3 (-2.61%) | 286 | 0.0 | 2.0 | 0.0 | 0.7% | 2.01 (0.0) | 348 (112.42%) |
| 2024-01-26 | 38.3 (1.06%) | 286 | -7.0 | 2.0 | 0.0 | 0.7% | 2.01 (-0.05) | 164 (-37.01%) |
| 2024-01-19 | 37.9 (-2.32%) | 293 | -14.0 | 2.0 | 0.0 | 0.68% | 2.06 (-0.1) | 260 (-2.76%) |
| 2024-01-12 | 38.8 (-2.76%) | 307 | 10.0 | 2.0 | 0.0 | 0.65% | 2.16 (0.07) | 268 (-36.55%) |
| 2024-01-05 | 39.9 (1.53%) | 297 | 2.0 | 2.0 | 0.0 | 0.67% | 2.09 (0.01) | 422 (-1.6%) |
| 2023-12-29 | 39.3 (0.13%) | 295 | -9.0 | 2.0 | 0.0 | 0.68% | 2.08 (-0.06) | 429 (28.25%) |
| 2023-12-22 | 39.25 (-1.26%) | 304 | 15.0 | 2.0 | 0.0 | 0.66% | 2.14 (0.1) | 334 (-33.04%) |
| 2023-12-15 | 39.75 (-1.24%) | 289 | -61.0 | 2.0 | -1.0 | 0.69% | 2.04 (-0.43) | 500 (33.69%) |
| 2023-12-08 | 40.25 (-0.74%) | 350 | 5.0 | 3.0 | 0.0 | 0.86% | 2.47 (0.04) | 374 (-20.47%) |
| 2023-12-01 | 40.55 (3.97%) | 345 | -6.0 | 3.0 | -1.0 | 0.87% | 2.43 (-0.04) | 470 (-15.27%) |
| 2023-11-24 | 39.0 (-0.64%) | 351 | -6.0 | 4.0 | -1.0 | 1.14% | 2.47 (-0.04) | 554 (-24.4%) |
| 2023-11-17 | 39.25 (9.03%) | 357 | 14.0 | 5.0 | 2.0 | 1.4% | 2.51 (0.09) | 734 (-7.13%) |
| 2023-11-10 | 36.0 (-0.96%) | 343 | -3.0 | 3.0 | 0.0 | 0.87% | 2.42 (-0.02) | 790 (48.75%) |
| 2023-11-03 | 36.35 (-4.22%) | 346 | -16.0 | 3.0 | 0.0 | 0.87% | 2.44 (-0.11) | 531 (-11.75%) |
| 2023-10-27 | 37.95 (-3.44%) | 362 | -3.0 | 3.0 | 0.0 | 0.83% | 2.55 (-0.02) | 602 (110.51%) |
| 2023-10-20 | 39.3 (-1.01%) | 365 | 4.0 | 3.0 | 0.0 | 0.82% | 2.57 (0.03) | 286 (-15.41%) |
| 2023-10-13 | 39.7 (-3.05%) | 361 | -16.0 | 3.0 | 0.0 | 0.83% | 2.54 (-0.12) | 338 (25.15%) |
| 2023-10-06 | 40.95 (0.37%) | 377 | -6.0 | 3.0 | 0.0 | 0.8% | 2.66 (-0.04) | 270 (12.75%) |
| 2023-09-28 | 40.8 (-1.21%) | 383 | 3.0 | 3.0 | 0.0 | 0.78% | 2.7 (0.02) | 239 (7.18%) |
| 2023-09-22 | 41.3 (-3.95%) | 380 | 1.0 | 3.0 | 0.0 | 0.79% | 2.68 (0.01) | 223 (-76.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.0 (1.3%) | 379 | 43.0 | 3.0 | 1.0 | 0.79% | 2.67 (0.3) | 962 (134.11%) |
| 2023-09-08 | 42.45 (3.92%) | 336 | -3.0 | 2.0 | 0.0 | 0.6% | 2.37 (-0.02) | 411 (72.29%) |
| 2023-09-01 | 40.85 (2.13%) | 339 | -3.0 | 2.0 | 0.0 | 0.59% | 2.39 (-0.02) | 238 (-48.18%) |
| 2023-08-25 | 40.0 (-1.23%) | 342 | 0.0 | 2.0 | 0.0 | 0.58% | 2.41 (0.0) | 460 (-14.37%) |
| 2023-08-18 | 40.5 (-3.57%) | 342 | 6.0 | 2.0 | 0.0 | 0.58% | 2.41 (0.04) | 537 (-7.03%) |
| 2023-08-11 | 42.0 (-4.98%) | 336 | 12.0 | 2.0 | 0.0 | 0.6% | 2.37 (0.09) | 578 (-9.33%) |
| 2023-08-04 | 44.2 (-0.11%) | 324 | -19.0 | 2.0 | -5.0 | 0.62% | 2.28 (-0.14) | 638 (-88.43%) |
| 2023-07-28 | 44.25 (-8.48%) | 343 | 43.0 | 7.0 | -11.0 | 2.04% | 2.42 (0.31) | 5516 (801.03%) |
| 2023-07-21 | 48.35 (-9.79%) | 300 | 6.0 | 18.0 | 16.0 | 6.0% | 2.11 (0.04) | 612 (121.2%) |
| 2023-07-14 | 53.6 (-0.37%) | 294 | -31.0 | 2.0 | 2.0 | 0.68% | 2.07 (-0.22) | 276 (14.25%) |
| 2023-07-07 | 53.8 (0.56%) | 325 | -10.0 | 0.0 | -5.0 | 0.0% | 2.29 (-0.07) | 242 (-11.28%) |
| 2023-06-30 | 53.5 (-1.29%) | 335 | -11.0 | 5.0 | -1.0 | 1.49% | 2.36 (-0.08) | 273 (19.31%) |
| 2023-06-21 | 54.2 (-1.09%) | 346 | -10.0 | 6.0 | -4.0 | 1.73% | 2.44 (-0.07) | 228 (-75.51%) |
| 2023-06-16 | 54.8 (-0.9%) | 356 | -99.0 | 10.0 | 0.0 | 2.81% | 2.51 (-0.7) | 934 (-64.3%) |
| 2023-06-09 | 55.3 (-8.44%) | 455 | 79.0 | 10.0 | 10.0 | 2.2% | 3.21 (0.56) | 2618 (371.23%) |
| 2023-06-02 | 60.4 (3.6%) | 376 | 15.0 | 0.0 | 0.0 | 0.0% | 2.65 (0.11) | 555 (37.2%) |
| 2023-05-26 | 58.3 (0.34%) | 361 | 7.0 | 0.0 | -6.0 | 0.0% | 2.54 (0.05) | 404 (-0.22%) |
| 2023-05-19 | 58.1 (-1.19%) | 354 | -83.0 | 6.0 | 0.0 | 1.69% | 2.49 (-0.59) | 405 (-43.4%) |
| 2023-05-12 | 58.8 (-2.33%) | 437 | -24.0 | 6.0 | 0.0 | 1.37% | 3.08 (-0.17) | 717 (388.25%) |
| 2023-05-05 | 60.2 (0.5%) | 461 | -5.0 | 6.0 | 1.0 | 1.3% | 3.25 (-0.03) | 146 (-66.35%) |
| 2023-04-28 | 59.9 (-0.17%) | 466 | -6.0 | 5.0 | 0.0 | 1.07% | 3.28 (-0.04) | 436 (-24.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 60.0 (-1.96%) | 472 | 19.0 | 5.0 | 0.0 | 1.06% | 3.32 (0.13) | 576 (-48.87%) |
| 2023-04-14 | 61.2 (3.2%) | 453 | -91.0 | 5.0 | 3.0 | 1.1% | 3.19 (-0.64) | 1127 (545.27%) |
| 2023-04-07 | 59.3 (1.54%) | 544 | 0.0 | 2.0 | 2.0 | 0.37% | 3.83 (0.0) | 174 (-63.19%) |
| 2023-03-31 | 58.4 (-0.51%) | 544 | -72.0 | 0.0 | -5.0 | 0.0% | 3.83 (-0.51) | 474 (16.93%) |
| 2023-03-24 | 58.7 (2.26%) | 616 | -19.0 | 5.0 | 0.0 | 0.81% | 4.34 (-0.13) | 406 (-34.52%) |
| 2023-03-17 | 57.4 (-1.2%) | 635 | -28.0 | 5.0 | 0.0 | 0.79% | 4.47 (-0.2) | 620 (102.17%) |
| 2023-03-10 | 58.1 (0.0%) | 663 | 11.0 | 5.0 | 0.0 | 0.75% | 4.67 (0.08) | 306 (45.02%) |
| 2023-03-03 | 58.1 (0.69%) | 652 | -6.0 | 5.0 | 0.0 | 0.77% | 4.59 (-0.05) | 211 (-49.55%) |
| 2023-02-24 | 57.7 (1.05%) | 658 | -12.0 | 5.0 | 5.0 | 0.76% | 4.64 (-0.08) | 419 (-17.26%) |
| 2023-02-17 | 57.1 (2.88%) | 670 | 0.0 | 0.0 | 0.0 | 0.0% | 4.72 (0.0) | 506 (214.69%) |
| 2023-02-10 | 55.5 (0.0%) | 670 | -4.0 | 0.0 | 0.0 | 0.0% | 4.72 (-0.03) | 160 (-24.13%) |
| 2023-02-03 | 55.5 (2.78%) | 674 | 13.0 | 0.0 | 0.0 | 0.0% | 4.75 (0.09) | 212 (425.63%) |
| 2023-01-17 | 54.0 (-0.18%) | 661 | -7.0 | 0.0 | 0.0 | 0.0% | 4.66 (-0.05) | 40 (-68.91%) |
| 2023-01-13 | 54.1 (0.19%) | 668 | -8.0 | 0.0 | -1.0 | 0.0% | 4.71 (-0.05) | 129 (62.33%) |