股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	8.47 (-0.3)	3.22 (0.0)	2.04 (-0.01)	-4862	23.98	0	0.0	-194	0.96	20273	33.0	33.95	34.3	33.0
2026-07-08	8.77 (-0.78)	3.22 (0.0)	2.05 (-0.01)	-13735	36.01	0	0.0	-99	0.26	38138	34.4	35.4	35.7	33.65
2026-07-07	9.55 (-0.49)	3.22 (+0.45)	2.06 (0.0)	-10231	17.7	7133	12.34	35	0.06	57807	34.45	36.1	36.3	34.1
2026-07-06	10.04 (+0.47)	2.77 (+0.24)	2.06 (0.0)	7095	13.72	3778	7.31	48	0.09	51699	35.4	33.0	35.4	32.95
2026-07-03	9.57 (-0.13)	2.53 (+0.38)	2.06 (+0.01)	-4255	18.55	5922	25.82	99	0.43	22936	32.2	31.75	33.45	31.45
2026-07-02	9.7 (-0.41)	2.15 (+0.37)	2.05 (+0.01)	-6872	28.37	5880	24.27	76	0.31	24223	31.9	32.05	33.1	31.65
2026-07-01	10.11 (-0.06)	1.78 (+0.53)	2.04 (+0.01)	-2535	4.96	8368	16.37	155	0.3	51118	32.35	34.1	34.75	32.25
2026-06-30	10.17 (-0.22)	1.25 (+0.25)	2.03 (-0.01)	-4488	11.01	3964	9.72	-39	0.1	40778	34.1	31.35	34.1	31.15
2026-06-29	10.39 (+0.2)	1.0 (+0.35)	2.04 (+0.01)	2423	5.78	5647	13.47	146	0.35	41934	31.0	29.6	32.2	29.6
2026-06-26	10.19 (-0.11)	0.65 (+0.23)	2.03 (-0.01)	-4077	37.61	3648	33.65	-165	1.52	10841	29.3	30.25	30.8	29.25
2026-06-25	10.3 (+0.07)	0.42 (0.0)	2.04 (-0.01)	867	16.23	-7	0.13	-128	2.4	5341	30.5	30.8	31.0	30.4
2026-06-24	10.23 (-0.06)	0.42 (0.0)	2.05 (0.0)	-1485	19.44	0	0.0	-47	0.62	7637	30.6	30.75	31.35	30.25
2026-06-23	10.29 (+0.06)	0.42 (0.0)	2.05 (0.0)	-492	3.25	-13	0.09	-78	0.52	15118	31.1	31.45	31.75	30.6
2026-06-22	10.23 (+0.07)	0.42 (0.0)	2.05 (0.0)	1902	21.43	-19	0.21	105	1.18	8875	31.45	31.2	31.8	30.75
2026-06-18	10.16 (+0.07)	0.42 (0.0)	2.05 (0.0)	697	15.26	-19	0.42	-14	0.31	4568	30.85	30.9	31.1	30.6
2026-06-17	10.09 (+0.1)	0.42 (0.0)	2.05 (0.0)	761	14.61	38	0.73	-31	0.6	5207	30.8	30.2	30.8	30.0
2026-06-16	9.99 (-0.11)	0.42 (0.0)	2.05 (-0.02)	-1716	24.77	-123	1.78	-253	3.65	6928	30.2	31.65	31.65	30.2
2026-06-15	10.1 (+0.04)	0.42 (0.0)	2.07 (+0.01)	485	5.56	122	1.4	91	1.04	8721	31.3	31.45	31.7	31.05
2026-06-12	10.06 (+0.13)	0.42 (+0.01)	2.06 (+0.01)	1891	22.4	63	0.75	234	2.77	8443	31.0	30.9	31.3	30.7
2026-06-11	9.93 (+0.06)	0.41 (+0.01)	2.05 (0.0)	622	10.57	131	2.23	-80	1.36	5885	30.05	30.1	30.35	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	9.87 (+0.04)	0.4 (0.0)	2.05 (-0.01)	1118	13.46	116	1.4	-125	1.5	8307	30.1	30.2	31.15	30.0
2026-06-09	9.83 (-0.22)	0.4 (+0.01)	2.06 (0.0)	-1470	15.86	54	0.58	-68	0.73	9267	30.65	30.85	30.95	29.95
2026-06-08	10.05 (+0.08)	0.39 (0.0)	2.06 (-0.03)	1989	12.47	117	0.73	-395	2.48	15954	30.1	28.2	30.2	28.2
2026-06-05	9.97 (-0.21)	0.39 (+0.01)	2.09 (-0.02)	-4857	18.19	82	0.31	-371	1.39	26702	31.1	33.5	33.65	30.9
2026-06-04	10.18 (-0.25)	0.38 (+0.01)	2.11 (0.0)	-4824	7.56	219	0.34	52	0.08	63832	34.25	35.5	35.55	33.85
2026-06-03	10.43 (-0.02)	0.37 (0.0)	2.11 (+0.02)	244	1.92	-12	0.09	304	2.4	12684	34.65	33.75	34.65	33.7
2026-06-02	10.45 (+0.16)	0.37 (+0.02)	2.09 (0.0)	2381	10.85	318	1.45	-10	0.05	21947	31.5	30.65	31.5	30.15
2026-06-01	10.29 (-0.31)	0.35 (+0.01)	2.09 (+0.04)	-5151	18.81	103	0.38	650	2.37	27389	30.65	29.4	31.5	29.2
2026-05-29	10.6 (+0.1)	0.34 (0.0)	2.05 (+0.01)	1471	10.42	20	0.14	108	0.77	14114	28.9	28.05	28.9	28.0
2026-05-28	10.5 (-0.02)	0.34 (0.0)	2.04 (0.0)	-608	5.5	0	0.0	-43	0.39	11045	27.65	27.55	29.2	27.35
2026-05-27	10.52 (-0.03)	0.34 (0.0)	2.04 (0.0)	-474	5.87	0	0.0	-22	0.27	8070	27.55	28.2	28.2	27.3
2026-05-26	10.55 (-0.07)	0.34 (0.0)	2.04 (-0.01)	-167	1.7	-4	0.04	0	0.0	9803	28.1	29.0	29.15	28.0
2026-05-25	10.62 (-0.06)	0.34 (+0.04)	2.05 (-0.01)	-1571	9.04	578	3.33	-275	1.58	17372	28.65	29.3	29.3	28.1
2026-05-22	10.68 (-0.05)	0.3 (+0.03)	2.06 (+0.03)	-1347	4.32	575	1.85	517	1.66	31150	28.75	28.2	29.3	28.05
2026-05-21	10.73 (+0.15)	0.27 (+0.04)	2.03 (+0.01)	2119	13.23	525	3.28	187	1.17	16011	27.2	26.45	27.45	26.1
2026-05-20	10.58 (+0.23)	0.23 (+0.06)	2.02 (0.0)	3795	43.76	969	11.17	26	0.3	8673	26.05	25.1	26.2	25.1
2026-05-19	10.35 (+0.02)	0.17 (+0.04)	2.02 (+0.01)	191	4.32	659	14.89	62	1.4	4426	25.05	25.0	25.4	24.9
2026-05-18	10.33 (-0.06)	0.13 (0.0)	2.01 (0.0)	-365	10.82	0	0.0	-11	0.33	3373	25.1	25.4	25.4	24.85
2026-05-15	10.39 (0.0)	0.13 (0.0)	2.01 (-0.01)	-409	7.72	0	0.0	-48	0.91	5297	25.2	25.8	26.25	25.15
2026-05-14	10.39 (-0.1)	0.13 (0.0)	2.02 (0.0)	-1858	29.16	0	0.0	-38	0.6	6371	25.6	26.5	26.5	25.55
2026-05-13	10.49 (+0.15)	0.13 (0.0)	2.02 (0.0)	2532	27.82	1	0.01	1	0.01	9103	26.25	25.8	26.35	25.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	10.34 (+0.13)	0.13 (0.0)	2.02 (0.0)	2897	42.94	-6	0.09	-40	0.59	6747	25.95	25.8	26.0	25.2
2026-05-11	10.21 (+0.24)	0.13 (0.0)	2.02 (0.0)	3904	44.29	-1	0.01	-8	0.09	8814	25.7	25.2	25.8	24.9
2026-05-08	9.97 (+0.05)	0.13 (0.0)	2.02 (0.0)	237	4.71	0	0.0	-6	0.12	5032	24.85	25.1	25.4	24.8
2026-05-07	9.92 (-0.24)	0.13 (0.0)	2.02 (0.0)	-3627	41.64	0	0.0	-34	0.39	8710	25.2	25.85	25.85	25.0
2026-05-06	10.16 (+0.22)	0.13 (0.0)	2.02 (0.0)	3067	24.32	0	0.0	79	0.63	12612	25.85	25.05	26.0	24.75
2026-05-05	9.94 (+0.05)	0.13 (0.0)	2.02 (0.0)	794	19.05	0	0.0	-8	0.19	4167	24.95	24.35	24.95	24.3
2026-05-04	9.89 (+0.09)	0.13 (0.0)	2.02 (0.0)	1360	32.24	-9	0.21	48	1.14	4219	24.4	24.05	24.55	23.95
2026-04-30	9.8 (-0.08)	0.13 (0.0)	2.02 (0.0)	-701	26.44	-6	0.23	-7	0.26	2651	23.9	24.45	24.45	23.9
2026-04-29	9.88 (-0.05)	0.13 (0.0)	2.02 (+0.01)	564	21.16	-4	0.15	30	1.13	2666	24.35	24.2	24.4	23.8
2026-04-28	9.93 (+0.01)	0.13 (0.0)	2.01 (0.0)	-2	0.09	0	0.0	42	1.94	2162	24.2	23.95	24.25	23.8
2026-04-27	9.92 (-0.04)	0.13 (0.0)	2.01 (0.0)	-1325	26.77	-14	0.28	20	0.4	4950	23.95	24.65	24.65	23.8
2026-04-24	9.96 (-0.05)	0.13 (0.0)	2.01 (0.0)	-946	13.18	-12	0.17	10	0.14	7175	24.6	25.05	25.2	24.35
2026-04-23	10.01 (-0.05)	0.13 (0.0)	2.01 (0.0)	-1035	14.25	0	0.0	-23	0.32	7263	25.05	26.0	26.2	24.6
2026-04-22	10.06 (+0.17)	0.13 (0.0)	2.01 (0.0)	2856	48.56	0	0.0	-7	0.12	5881	26.0	25.65	26.0	25.45
2026-04-21	9.89 (+0.03)	0.13 (0.0)	2.01 (0.0)	1146	33.52	-3	0.09	26	0.76	3419	25.65	25.65	25.85	25.55
2026-04-20	9.86 (+0.05)	0.13 (-0.06)	2.01 (0.0)	1330	23.33	-1144	20.07	8	0.14	5701	25.65	25.8	25.9	25.55
2026-04-17	9.81 (+0.12)	0.19 (0.0)	2.01 (0.0)	2833	44.11	-39	0.61	57	0.89	6422	25.65	25.25	25.8	25.1
2026-04-16	9.69 (+0.08)	0.19 (0.0)	2.01 (+0.01)	1079	20.45	-19	0.36	51	0.97	5276	25.25	25.1	25.45	25.0
2026-04-15	9.61 (+0.15)	0.19 (0.0)	2.0 (0.0)	3292	47.16	-23	0.33	74	1.06	6981	24.7	24.3	24.85	24.3
2026-04-14	9.46 (+0.09)	0.19 (0.0)	2.0 (0.0)	1287	34.11	0	0.0	32	0.85	3773	24.2	24.3	24.45	24.15
2026-04-13	9.37 (+0.03)	0.19 (-0.01)	2.0 (0.0)	427	15.46	-30	1.09	16	0.58	2762	24.05	24.0	24.15	23.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	9.34 (-0.02)	0.2 (0.0)	2.0 (+0.01)	-73	1.83	-40	1.01	60	1.51	3980	24.05	24.5	24.55	24.05
2026-04-09	9.36 (+0.14)	0.2 (0.0)	1.99 (-0.01)	2046	33.6	-26	0.43	-142	2.33	6090	24.35	23.95	24.4	23.55
2026-04-08	9.22 (+0.17)	0.2 (0.0)	2.0 (0.0)	3007	62.96	-2	0.04	92	1.93	4776	23.8	23.6	24.0	23.5
2026-04-07	9.05 (+0.02)	0.2 (0.0)	2.0 (0.0)	499	19.36	0	0.0	-17	0.66	2578	23.2	23.35	23.5	23.1
2026-04-02	9.03 (+0.04)	0.2 (0.0)	2.0 (0.0)	1002	31.38	-70	2.19	24	0.75	3193	23.3	23.35	23.7	23.2
2026-04-01	8.99 (+0.08)	0.2 (-0.01)	2.0 (+0.02)	1331	37.31	-154	4.32	225	6.31	3567	23.3	23.05	23.4	22.9
2026-03-31	8.91 (-0.05)	0.21 (0.0)	1.98 (0.0)	-991	21.71	-1	0.02	6	0.13	4565	22.75	23.1	23.25	22.7
2026-03-30	8.96 (-0.02)	0.21 (0.0)	1.98 (-0.01)	-1536	30.05	-1	0.02	-138	2.7	5111	23.1	23.3	23.4	22.9
2026-03-27	8.98 (-0.09)	0.21 (0.0)	1.99 (0.0)	-1613	48.67	-7	0.21	-14	0.42	3314	23.65	23.75	23.8	23.35
2026-03-26	9.07 (+0.04)	0.21 (0.0)	1.99 (0.0)	628	16.73	-9	0.24	15	0.4	3753	24.05	23.95	24.1	23.8
2026-03-25	9.03 (-0.04)	0.21 (0.0)	1.99 (0.0)	-1188	32.17	-1	0.03	4	0.11	3693	23.8	24.15	24.15	23.55
2026-03-24	9.07 (+0.02)	0.21 (0.0)	1.99 (0.0)	103	2.95	1	0.03	-47	1.35	3487	23.65	24.0	24.1	23.35
2026-03-23	9.05 (-0.04)	0.21 (0.0)	1.99 (0.0)	-855	24.32	5	0.14	-67	1.91	3515	23.7	24.0	24.25	23.7
2026-03-20	9.09 (+0.04)	0.21 (0.0)	1.99 (0.0)	684	16.65	11	0.27	5	0.12	4107	24.3	24.3	24.7	24.2
2026-03-19	9.05 (+0.01)	0.21 (0.0)	1.99 (0.0)	347	8.11	0	0.0	93	2.17	4280	24.3	24.45	24.45	24.05
2026-03-18	9.04 (+0.03)	0.21 (0.0)	1.99 (+0.01)	-103	1.9	26	0.48	63	1.16	5423	24.6	24.7	24.9	24.25
2026-03-17	9.01 (+0.07)	0.21 (-0.01)	1.98 (-0.01)	1139	20.51	-65	1.17	-88	1.58	5553	24.5	24.5	24.85	24.35
2026-03-16	8.94 (-0.12)	0.22 (+0.01)	1.99 (0.0)	-835	18.41	31	0.68	-34	0.75	4536	24.35	24.25	24.55	24.05
2026-03-13	9.06 (+0.03)	0.21 (0.0)	1.99 (0.0)	340	4.5	32	0.42	65	0.86	7548	24.15	23.35	24.15	23.0
2026-03-12	9.03 (-0.16)	0.21 (-0.02)	1.99 (0.0)	-2313	28.24	-314	3.83	33	0.4	8191	23.65	23.75	24.15	23.55
2026-03-11	9.19 (-0.05)	0.23 (0.0)	1.99 (0.0)	-814	9.42	16	0.19	-31	0.36	8644	23.8	23.4	23.9	23.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	9.24 (-0.09)	0.23 (0.0)	1.99 (0.0)	-2405	33.28	4	0.06	-26	0.36	7227	23.0	23.0	23.45	22.85
2026-03-09	9.33 (+0.09)	0.23 (0.0)	1.99 (-0.01)	1455	22.86	58	0.91	-179	2.81	6365	23.2	23.0	23.3	22.55
2026-03-06	9.24 (+0.08)	0.23 (0.0)	2.0 (0.0)	142	1.78	7	0.09	20	0.25	7967	23.75	23.5	24.1	23.25
2026-03-05	9.16 (+0.03)	0.23 (0.0)	2.0 (0.0)	271	5.19	16	0.31	-56	1.07	5224	23.75	23.7	24.05	23.35
2026-03-04	9.13 (-0.09)	0.23 (+0.01)	2.0 (-0.02)	-2161	24.05	74	0.82	-310	3.45	8987	23.3	24.2	24.25	23.15
2026-03-03	9.22 (-0.07)	0.22 (0.0)	2.02 (-0.01)	-1497	28.96	76	1.47	-106	2.05	5169	24.7	25.35	25.55	24.6
2026-03-02	9.29 (-0.08)	0.22 (+0.01)	2.03 (0.0)	-832	17.74	24	0.51	8	0.17	4691	25.35	25.6	25.65	25.3
2026-02-26	9.37 (-0.04)	0.21 (0.0)	2.03 (0.0)	-500	11.04	-5	0.11	-3	0.07	4531	26.0	26.3	26.4	25.9
2026-02-25	9.41 (-0.04)	0.21 (-0.01)	2.03 (0.0)	2089	44.54	-35	0.75	-1	0.02	4690	26.25	26.35	26.7	26.2
2026-02-24	9.45 (+0.05)	0.22 (0.0)	2.03 (0.0)	1798	29.51	5	0.08	-66	1.08	6093	26.3	25.85	26.4	25.85
2026-02-23	9.4 (+0.15)	0.22 (0.0)	2.03 (0.0)	2291	39.9	4	0.07	69	1.2	5742	25.85	25.6	26.0	25.3
2026-02-11	9.25 (+0.01)	0.22 (0.0)	2.03 (+0.01)	-43	1.17	-4	0.11	151	4.1	3682	25.35	25.3	25.35	25.1
2026-02-10	9.24 (+0.02)	0.22 (0.0)	2.02 (0.0)	681	22.45	0	0.0	-20	0.66	3034	25.3	25.1	25.45	25.1
2026-02-09	9.22 (+0.03)	0.22 (0.0)	2.02 (0.0)	371	12.76	0	0.0	31	1.07	2907	25.05	25.4	25.55	25.0
2026-02-06	9.19 (-0.02)	0.22 (0.0)	2.02 (0.0)	-497	12.17	0	0.0	-37	0.91	4084	25.05	25.3	25.3	24.75
2026-02-05	9.21 (-0.01)	0.22 (0.0)	2.02 (0.0)	-451	10.66	0	0.0	51	1.21	4231	25.35	25.65	26.25	25.35
2026-02-04	9.22 (+0.04)	0.22 (0.0)	2.02 (+0.01)	310	7.21	-4	0.09	103	2.4	4298	25.75	25.2	25.8	25.1
2026-02-03	9.18 (+0.05)	0.22 (0.0)	2.01 (0.0)	467	15.71	-71	2.39	-19	0.64	2972	25.2	25.15	25.4	24.95
2026-02-02	9.13 (-0.06)	0.22 (-0.01)	2.01 (-0.01)	-993	19.06	-69	1.32	-13	0.25	5209	24.95	25.1	25.6	24.9
2026-01-30	9.19 (+0.01)	0.23 (0.0)	2.02 (0.0)	-93	2.13	-5	0.11	-26	0.59	4376	25.2	25.6	25.6	25.1
2026-01-29	9.18 (+0.02)	0.23 (0.0)	2.02 (0.0)	-504	11.56	0	0.0	-51	1.17	4359	25.6	25.7	25.7	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	9.16 (-0.11)	0.23 (0.0)	2.02 (-0.01)	-2705	36.29	6	0.08	-115	1.54	7454	25.5	26.0	26.15	25.5
2026-01-27	9.27 (-0.12)	0.23 (+0.01)	2.03 (-0.01)	-3118	27.42	18	0.16	-235	2.07	11370	25.95	27.0	27.0	25.8
2026-01-26	9.39 (-0.75)	0.22 (0.0)	2.04 (+0.01)	-12145	39.52	75	0.24	211	0.69	30728	26.85	29.2	29.3	26.75
2026-01-23	10.14 (+0.09)	0.22 (0.0)	2.03 (+0.01)	1360	11.12	0	0.0	199	1.63	12225	28.2	27.0	28.2	27.0
2026-01-22	10.05 (+0.12)	0.22 (0.0)	2.02 (+0.02)	1642	27.1	33	0.54	228	3.76	6059	25.65	25.55	26.0	25.45
2026-01-21	9.93 (-0.01)	0.22 (-0.07)	2.0 (-0.01)	-100	2.3	2	0.05	-93	2.14	4355	25.25	25.55	25.6	25.1
2026-01-20	9.94 (-0.01)	0.29 (0.0)	2.01 (0.0)	484	11.49	-1	0.02	-24	0.57	4213	25.55	25.4	25.75	25.2
2026-01-19	9.95 (+0.05)	0.29 (0.0)	2.01 (0.0)	814	11.69	0	0.0	-18	0.26	6962	25.5	25.1	25.95	24.9
2026-01-16	9.9 (-0.05)	0.29 (0.0)	2.01 (-0.01)	-572	9.24	-4	0.06	-189	3.05	6188	25.1	25.45	25.7	25.05
2026-01-15	9.95 (-0.02)	0.29 (0.0)	2.02 (0.0)	-840	14.37	-6	0.1	-13	0.22	5846	25.4	25.35	25.55	25.1
2026-01-14	9.97 (+0.06)	0.29 (0.0)	2.02 (0.0)	1338	17.55	1	0.01	-3	0.04	7622	25.25	24.75	25.35	24.75
2026-01-13	9.91 (-0.01)	0.29 (0.0)	2.02 (0.0)	702	12.23	-31	0.54	-9	0.16	5742	24.6	24.7	24.85	24.35
2026-01-12	9.92 (+0.1)	0.29 (-0.01)	2.02 (0.0)	1501	26.18	-93	1.62	23	0.4	5734	24.5	24.2	24.65	23.9
2026-01-09	9.82 (-0.01)	0.3 (0.0)	2.02 (0.0)	-907	19.99	-9	0.2	37	0.82	4537	24.1	24.25	24.55	23.85
2026-01-08	9.83 (-0.07)	0.3 (0.0)	2.02 (0.0)	-1181	20.05	-12	0.2	-27	0.46	5890	24.1	24.65	24.65	23.95
2026-01-07	9.9 (-0.07)	0.3 (0.0)	2.02 (0.0)	-264	2.78	-37	0.39	101	1.06	9498	24.6	24.05	24.7	23.85
2026-01-06	9.97 (-0.27)	0.3 (-0.01)	2.02 (+0.02)	-2518	18.53	-30	0.22	295	2.17	13590	23.9	23.1	24.4	23.1
2026-01-05	10.24 (-0.21)	0.31 (+0.01)	2.0 (0.0)	-1950	25.75	123	1.62	3	0.04	7573	23.05	23.55	23.55	23.05
2026-01-02	10.45 (-0.06)	0.3 (+0.01)	2.0 (+0.01)	-967	22.26	145	3.34	171	3.94	4344	23.5	23.65	23.85	23.45
2025-12-31	10.51 (+0.01)	0.29 (0.0)	1.99 (0.0)	-1378	31.16	0	0.0	-10	0.23	4422	23.5	23.75	23.85	23.5
2025-12-30	10.5 (-0.04)	0.29 (0.0)	1.99 (0.0)	-2031	32.75	-8	0.13	-9	0.15	6201	23.65	23.8	23.8	23.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	10.54 (-0.1)	0.29 (0.0)	1.99 (0.0)	-688	16.58	0	0.0	35	0.84	4150	23.8	23.8	24.0	23.55
2025-12-26	10.64 (-0.12)	0.29 (0.0)	1.99 (+0.01)	-1946	34.53	-1	0.02	32	0.57	5635	23.8	24.3	24.3	23.7
2025-12-24	10.76 (-0.01)	0.29 (0.0)	1.98 (0.0)	-1225	21.44	-17	0.3	28	0.49	5714	24.1	24.25	24.45	24.0
2025-12-23	10.77 (-0.19)	0.29 (0.0)	1.98 (0.0)	-2785	27.06	0	0.0	-40	0.39	10291	24.2	25.0	25.05	24.15
2025-12-22	10.96 (-0.05)	0.29 (0.0)	1.98 (0.0)	-1275	16.28	-5	0.06	35	0.45	7831	24.9	25.5	25.6	24.9
2025-12-19	11.01 (+0.13)	0.29 (-0.12)	1.98 (0.0)	1857	19.75	-1892	20.12	18	0.19	9403	24.9	24.7	25.2	24.7
2025-12-18	10.88 (-0.3)	0.41 (0.0)	1.98 (+0.01)	-5274	31.73	10	0.06	117	0.7	16622	24.55	25.65	25.9	24.55
2025-12-17	11.18 (-0.55)	0.41 (-0.01)	1.97 (0.0)	-8752	53.4	-110	0.67	21	0.13	16390	25.7	26.9	27.1	25.5
2025-12-16	11.73 (-0.05)	0.42 (0.0)	1.97 (0.0)	-909	18.58	-23	0.47	40	0.82	4893	26.9	26.9	27.4	26.5
2025-12-15	11.78 (0.0)	0.42 (+0.01)	1.97 (0.0)	-48	1.08	129	2.91	33	0.74	4435	27.1	26.7	27.45	26.4
2025-12-12	11.78 (-0.03)	0.41 (+0.01)	1.97 (+0.01)	-510	13.11	88	2.26	37	0.95	3891	26.95	27.15	27.5	26.85
2025-12-11	11.81 (-0.05)	0.4 (0.0)	1.96 (-0.01)	-620	15.84	46	1.18	-27	0.69	3913	26.75	26.95	27.2	26.5
2025-12-10	11.86 (-0.04)	0.4 (-0.01)	1.97 (0.0)	-464	10.64	-182	4.17	-14	0.32	4360	26.9	27.0	27.25	26.9
2025-12-09	11.9 (0.0)	0.41 (-0.02)	1.97 (0.0)	101	2.53	-236	5.91	-4	0.1	3992	26.95	27.1	27.1	26.65
2025-12-08	11.9 (-0.11)	0.43 (-0.01)	1.97 (0.0)	-1289	20.68	-227	3.64	4	0.06	6232	27.1	27.75	27.9	27.1
2025-12-05	12.01 (-0.09)	0.44 (-0.02)	1.97 (+0.01)	-1536	36.76	-211	5.05	44	1.05	4178	27.55	28.45	28.5	27.55
2025-12-04	12.1 (+0.06)	0.46 (-0.01)	1.96 (0.0)	729	28.37	-197	7.67	79	3.07	2570	28.15	28.3	28.5	28.15
2025-12-03	12.04 (+0.03)	0.47 (+0.01)	1.96 (0.0)	377	17.52	67	3.11	30	1.39	2152	28.15	28.2	28.25	28.0
2025-12-02	12.01 (+0.04)	0.46 (0.0)	1.96 (0.0)	519	20.44	85	3.35	17	0.67	2539	27.8	27.95	28.25	27.75
2025-12-01	11.97 (-0.03)	0.46 (+0.01)	1.96 (0.0)	-68	3.92	68	3.92	-11	0.63	1733	27.7	28.0	28.1	27.7
2025-11-28	12.0 (+0.02)	0.45 (0.0)	1.96 (+0.01)	24	1.54	25	1.61	58	3.73	1557	28.1	28.15	28.25	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	11.98 (-0.01)	0.45 (0.0)	1.95 (0.0)	-29	1.16	54	2.16	-12	0.48	2503	28.2	28.15	28.5	27.8
2025-11-26	11.99 (0.0)	0.45 (+0.02)	1.95 (0.0)	754	23.25	253	7.8	27	0.83	3243	27.9	27.4	27.9	27.4
2025-11-25	11.99 (+0.04)	0.43 (0.0)	1.95 (0.0)	890	20.84	-5	0.12	12	0.28	4270	27.25	27.0	27.6	27.0
2025-11-24	11.95 (+0.03)	0.43 (0.0)	1.95 (0.0)	219	5.57	8	0.2	61	1.55	3935	26.85	26.85	27.2	26.55
2025-11-21	11.92 (+0.04)	0.43 (0.0)	1.95 (0.0)	135	3.4	104	2.62	3	0.08	3966	26.75	26.85	27.45	26.65
2025-11-20	11.88 (+0.05)	0.43 (0.0)	1.95 (0.0)	418	11.84	-79	2.24	20	0.57	3529	27.25	27.05	27.4	26.65
2025-11-19	11.83 (-0.04)	0.43 (+0.03)	1.95 (0.0)	-507	10.49	496	10.27	-73	1.51	4831	26.85	26.85	27.0	26.3
2025-11-18	11.87 (-0.05)	0.4 (0.0)	1.95 (0.0)	-952	14.2	64	0.95	-41	0.61	6703	26.55	27.45	27.45	26.55
2025-11-17	11.92 (-0.22)	0.4 (+0.01)	1.95 (0.0)	481	8.8	26	0.48	4	0.07	5463	27.6	27.65	27.95	27.1
2025-11-14	12.14 (+0.04)	0.39 (0.0)	1.95 (-0.01)	-1280	19.19	12	0.18	-44	0.66	6669	27.55	27.9	28.25	27.5
2025-11-13	12.1 (+0.01)	0.39 (0.0)	1.96 (0.0)	-410	4.82	0	0.0	-117	1.38	8502	28.2	28.85	28.85	28.15
2025-11-12	12.09 (+0.06)	0.39 (0.0)	1.96 (-0.02)	993	11.98	6	0.07	-280	3.38	8287	28.85	28.6	29.2	28.25
2025-11-11	12.03 (-0.06)	0.39 (0.0)	1.98 (0.0)	-1008	25.03	2	0.05	-33	0.82	4027	29.5	30.15	30.3	29.45
2025-11-10	12.09 (+0.01)	0.39 (0.0)	1.98 (0.0)	474	16.05	-3	0.1	108	3.66	2953	30.0	29.85	30.05	29.5
2025-11-07	12.08 (-0.03)	0.39 (0.0)	1.98 (0.0)	-796	20.78	0	0.0	-24	0.63	3830	29.8	30.2	30.2	29.5
2025-11-06	12.11 (+0.02)	0.39 (0.0)	1.98 (0.0)	435	12.27	14	0.39	-38	1.07	3545	30.35	30.2	30.35	29.6
2025-11-05	12.09 (+0.02)	0.39 (0.0)	1.98 (0.0)	179	5.96	23	0.77	9	0.3	3001	30.05	30.05	30.25	29.65
2025-11-04	12.07 (-0.01)	0.39 (0.0)	1.98 (0.0)	-44	1.24	9	0.25	-52	1.47	3541	30.4	31.0	31.05	30.3
2025-11-03	12.08 (0.0)	0.39 (0.0)	1.98 (0.0)	-139	5.08	11	0.4	46	1.68	2737	30.85	31.35	31.65	30.7
2025-10-31	12.08 (+0.04)	0.39 (0.0)	1.98 (+0.01)	554	12.97	9	0.21	91	2.13	4272	31.05	31.75	31.8	31.0
2025-10-30	12.04 (-0.05)	0.39 (0.0)	1.97 (-0.01)	-1431	28.1	9	0.18	-60	1.18	5092	31.75	32.9	32.9	31.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	12.09 (+0.08)	0.39 (0.0)	1.98 (0.0)	741	14.09	11	0.21	20	0.38	5259	33.0	32.8	33.95	32.8
2025-10-28	12.01 (+0.03)	0.39 (0.0)	1.98 (0.0)	766	30.28	12	0.47	16	0.63	2530	32.65	32.65	32.8	32.35
2025-10-27	11.98 (+0.09)	0.39 (0.0)	1.98 (+0.01)	934	16.42	14	0.25	66	1.16	5687	32.65	32.0	32.95	32.0
2025-10-23	11.89 (-0.05)	0.39 (0.0)	1.97 (0.0)	-287	11.03	12	0.46	4	0.15	2603	31.85	31.7	32.05	31.6
2025-10-22	11.94 (+0.03)	0.39 (+0.01)	1.97 (0.0)	436	19.04	23	1.0	38	1.66	2290	31.7	31.45	31.75	31.15
2025-10-21	11.91 (+0.06)	0.38 (0.0)	1.97 (+0.01)	852	31.92	19	0.71	60	2.25	2669	31.25	31.25	31.7	31.25
2025-10-20	11.85 (-0.02)	0.38 (0.0)	1.96 (-0.01)	-211	5.97	61	1.73	8	0.23	3535	31.1	31.1	31.2	30.7
2025-10-17	11.87 (0.0)	0.38 (0.0)	1.97 (+0.01)	181	5.58	5	0.15	-18	0.55	3246	31.1	30.9	31.7	30.9
2025-10-16	11.87 (0.0)	0.38 (0.0)	1.96 (-0.01)	288	9.64	0	0.0	7	0.23	2989	30.9	30.8	31.25	30.75
2025-10-15	11.87 (-0.02)	0.38 (0.0)	1.97 (0.0)	-298	5.53	-10	0.19	-21	0.39	5389	30.8	31.25	31.3	30.75
2025-10-14	11.89 (-0.06)	0.38 (0.0)	1.97 (0.0)	13	0.25	-14	0.27	4	0.08	5099	30.95	31.6	32.1	30.9
2025-10-13	11.95 (+0.01)	0.38 (0.0)	1.97 (+0.01)	-627	11.76	20	0.38	51	0.96	5333	31.6	31.0	31.8	30.75
2025-10-09	11.94 (-0.08)	0.38 (0.0)	1.96 (-0.01)	-2987	29.17	3	0.03	-80	0.78	10241	32.55	34.2	34.3	32.5
2025-10-08	12.02 (-0.09)	0.38 (-0.04)	1.97 (0.0)	-2207	32.66	-641	9.49	-17	0.25	6757	34.1	35.45	35.5	33.85
2025-10-07	12.11 (+0.2)	0.42 (0.0)	1.97 (0.0)	2525	30.01	-17	0.2	-42	0.5	8413	35.4	35.9	36.0	34.85
2025-10-03	11.91 (-0.02)	0.42 (0.0)	1.97 (0.0)	0	0	0	0	0	0	0
2025-10-02	11.93 (0.0)	0.42 (0.0)	1.97 (0.0)	0	0	0	0	0	0	0
2025-10-01	11.93 (0.0)	0.42 (+0.08)	1.97 (+0.35)	0	0	0	0	0	0	0
2025-09-30	11.93 (0.0)	0.34 (0.0)	1.62 (0.0)	0	0	0	0	0	0	0
2025-09-26	11.93 (0.0)	0.34 (0.0)	1.62 (0.0)	0	0	0	0	0	0	0
2025-09-25	11.93 (0.0)	0.34 (0.0)	1.62 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	11.93 (+0.07)	0.34 (-0.01)	1.62 (0.0)	1349	23.8	-12	0.21	-12	0.21	5669	30.15	30.05	30.35	29.85
2025-09-23	11.86 (+0.08)	0.35 (0.0)	1.62 (0.0)	1453	20.94	-4	0.06	34	0.49	6938	30.0	29.6	30.5	29.6
2025-09-22	11.78 (+0.09)	0.35 (0.0)	1.62 (-0.01)	1738	20.48	-49	0.58	-214	2.52	8485	29.6	29.85	29.95	29.15
2025-09-19	11.69 (-0.13)	0.35 (0.0)	1.63 (+0.01)	-1986	20.17	-74	0.75	80	0.81	9848	29.95	30.8	31.2	29.95
2025-09-18	11.82 (0.0)	0.35 (-0.01)	1.62 (0.0)	6	0.13	-71	1.58	9	0.2	4503	30.65	31.15	31.45	30.65
2025-09-17	11.82 (+0.03)	0.36 (+0.01)	1.62 (0.0)	621	11.32	9	0.16	-38	0.69	5487	30.65	31.2	31.5	30.6
2025-09-16	11.79 (+0.02)	0.35 (-0.01)	1.62 (-0.01)	477	9.6	-38	0.76	-41	0.83	4969	31.2	31.7	31.75	31.2
2025-09-15	11.77 (+0.07)	0.36 (0.0)	1.63 (+0.01)	1424	12.11	18	0.15	52	0.44	11761	31.45	31.3	32.0	31.15
2025-09-12	11.7 (+0.22)	0.36 (0.0)	1.62 (0.0)	4329	47.16	-14	0.15	96	1.05	9180	31.0	30.3	31.6	30.3
2025-09-11	11.48 (+0.02)	0.36 (0.0)	1.62 (-0.02)	326	4.89	-39	0.58	-326	4.89	6669	30.25	31.2	31.35	30.25
2025-09-10	11.46 (+0.11)	0.36 (0.0)	1.64 (+0.02)	2053	31.85	-3	0.05	360	5.58	6446	31.05	30.65	31.3	30.4
2025-09-09	11.35 (-0.03)	0.36 (0.0)	1.62 (0.0)	-543	12.72	-24	0.56	-79	1.85	4269	30.6	31.4	31.4	30.55
2025-09-08	11.38 (+0.02)	0.36 (0.0)	1.62 (0.0)	606	12.88	-4	0.09	87	1.85	4704	31.05	31.25	31.3	30.6
2025-09-05	11.36 (+0.08)	0.36 (0.0)	1.62 (+0.02)	1461	27.96	-18	0.34	286	5.47	5226	31.15	31.15	31.3	30.6
2025-09-04	11.28 (-0.05)	0.36 (0.0)	1.6 (0.0)	-900	10.96	-2	0.02	-52	0.63	8214	30.9	31.75	32.0	30.85
2025-09-03	11.33 (-0.03)	0.36 (+0.01)	1.6 (0.0)	-391	3.61	214	1.98	123	1.14	10822	31.8	31.45	32.05	30.8
2025-09-02	11.36 (-0.01)	0.35 (+0.01)	1.6 (0.0)	-188	2.7	223	3.2	37	0.53	6963	30.75	31.1	31.2	30.2
2025-09-01	11.37 (+0.18)	0.34 (+0.01)	1.6 (0.0)	3460	26.45	226	1.73	-144	1.1	13082	30.5	31.5	31.5	30.3
2025-08-29	11.19 (-0.04)	0.33 (0.0)	1.6 (-0.01)	-699	4.64	-14	0.09	-156	1.04	15068	31.75	32.65	32.75	31.6
2025-08-28	11.23 (0.0)	0.33 (0.0)	1.61 (+0.01)	81	0.17	-12	0.03	191	0.41	46862	32.35	31.7	33.5	31.7
2025-08-27	11.23 (-0.09)	0.33 (0.0)	1.6 (0.0)	-1956	9.98	-45	0.23	-56	0.29	19590	31.4	31.9	32.15	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	11.32 (-0.32)	0.33 (0.0)	1.6 (-0.07)	-6029	12.25	-6	0.01	-1244	2.53	49211	31.3	32.75	32.85	31.15
2025-08-25	11.64 (-0.16)	0.33 (0.0)	1.67 (+0.04)	-3150	3.35	-11	0.01	740	0.79	94018	33.35	31.8	33.35	31.65
2025-08-22	11.8 (+0.12)	0.33 (0.0)	1.63 (+0.05)	2279	7.11	-4	0.01	892	2.78	32071	30.35	27.9	30.35	27.55
2025-08-21	11.68 (+0.05)	0.33 (0.0)	1.58 (0.0)	1039	24.8	-9	0.21	142	3.39	4190	27.6	27.35	27.95	27.2
2025-08-20	11.63 (+0.06)	0.33 (0.0)	1.58 (0.0)	1042	15.17	-23	0.33	-57	0.83	6867	27.05	27.15	27.45	26.8
2025-08-19	11.57 (+0.12)	0.33 (0.0)	1.58 (+0.01)	2451	45.23	-28	0.52	161	2.97	5419	27.05	26.5	27.15	26.5
2025-08-18	11.45 (+0.1)	0.33 (-0.01)	1.57 (0.0)	1746	45.43	-27	0.7	5	0.13	3843	26.5	26.25	26.7	26.15
2025-08-15	11.35 (-0.05)	0.34 (0.0)	1.57 (0.0)	-1021	22.8	-19	0.42	56	1.25	4478	26.45	26.9	26.9	26.25
2025-08-14	11.4 (-0.01)	0.34 (0.0)	1.57 (0.0)	-196	4.39	-6	0.13	2	0.04	4469	26.95	27.35	27.45	26.8
2025-08-13	11.41 (+0.02)	0.34 (0.0)	1.57 (+0.01)	292	8.18	0	0.0	89	2.49	3570	27.3	28.0	28.0	27.2
2025-08-12	11.39 (-0.25)	0.34 (0.0)	1.56 (-0.01)	-1334	26.87	-17	0.34	-87	1.75	4964	27.7	28.0	28.45	27.7
2025-08-11	11.64 (+0.1)	0.34 (0.0)	1.57 (0.0)	1737	29.38	-50	0.85	23	0.39	5913	27.85	27.4	28.0	27.2
2025-08-08	11.54 (+0.02)	0.34 (0.0)	1.57 (0.0)	955	12.15	-29	0.37	-35	0.45	7860	27.35	27.15	27.35	27.1
2025-08-07	11.52 (+0.23)	0.34 (0.0)	1.57 (0.0)	713	23.49	-5	0.16	2	0.07	3035	27.15	27.5	27.65	27.1
2025-08-06	11.29 (+0.07)	0.34 (0.0)	1.57 (0.0)	1754	41.05	14	0.33	-14	0.33	4273	27.3	26.95	27.5	26.95
2025-08-05	11.22 (+0.13)	0.34 (0.0)	1.57 (0.0)	2534	54.4	-2	0.04	0	0.0	4658	27.05	26.7	27.1	26.6
2025-08-04	11.09 (+0.05)	0.34 (0.0)	1.57 (0.0)	959	30.19	27	0.85	6	0.19	3177	26.55	26.0	26.6	25.6
2025-08-01	11.04 (+0.01)	0.34 (0.0)	1.57 (0.0)	53	2.27	27	1.15	-9	0.38	2338	26.35	25.7	26.4	25.45
2025-07-31	11.03 (-0.03)	0.34 (0.0)	1.57 (0.0)	-903	32.93	-62	2.26	44	1.6	2742	25.95	26.45	26.5	25.95
2025-07-30	11.06 (+0.06)	0.34 (0.0)	1.57 (0.0)	928	41.71	-14	0.63	-13	0.58	2225	26.45	26.35	26.55	26.0
2025-07-29	11.0 (+0.02)	0.34 (0.0)	1.57 (0.0)	216	12.09	0	0.0	19	1.06	1786	26.2	26.5	26.7	26.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	10.98 (-0.03)	0.34 (0.0)	1.57 (0.0)	-651	36.13	-28	1.55	-11	0.61	1802	26.4	26.75	26.9	26.35
2025-07-25	11.01 (+0.11)	0.34 (-0.01)	1.57 (0.0)	2109	37.61	-13	0.23	-3	0.05	5607	26.65	26.25	26.9	26.15
2025-07-24	10.9 (+0.12)	0.35 (0.0)	1.57 (-0.04)	2494	33.87	-34	0.46	-867	11.77	7364	26.25	25.9	26.25	25.45
2025-07-23	10.78 (+0.02)	0.35 (0.0)	1.61 (+0.06)	451	6.09	-13	0.18	1130	15.26	7406	26.7	26.3	26.8	26.3
2025-07-22	10.76 (-0.26)	0.35 (0.0)	1.55 (0.0)	-5341	44.87	-32	0.27	56	0.47	11903	26.3	27.1	27.1	26.15
2025-07-21	11.02 (-0.03)	0.35 (0.0)	1.55 (+0.01)	-348	8.56	0	0.0	138	3.39	4065	27.05	27.2	27.3	27.0
2025-07-18	11.05 (-0.01)	0.35 (0.0)	1.54 (0.0)	-264	11.44	-13	0.56	175	7.59	2307	27.2	27.35	27.45	27.1
2025-07-17	11.06 (+0.02)	0.35 (0.0)	1.54 (+0.02)	348	14.26	-15	0.61	244	10.0	2441	27.2	27.05	27.35	27.0
2025-07-16	11.04 (+0.02)	0.35 (-0.06)	1.52 (0.0)	550	10.65	-1120	21.68	6	0.12	5166	27.05	27.15	27.7	27.05
2025-07-15	11.02 (+0.01)	0.41 (0.0)	1.52 (0.0)	214	5.51	-27	0.7	13	0.33	3881	27.1	26.6	27.2	26.6
2025-07-14	11.01 (-0.15)	0.41 (-0.01)	1.52 (0.0)	70	2.8	-62	2.48	21	0.84	2497	26.65	26.5	26.9	26.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	8.47 (-1.1)	3.22 (+0.69)	2.04 (-0.02)	-21733	12.94	10911	6.5	-210	0.13	167920	33.0	33.0	36.3	32.95
2026-07-03	9.57 (-0.62)	2.53 (+1.88)	2.06 (+0.03)	-15727	8.69	29781	16.45	437	0.24	180990	32.2	29.6	34.75	29.6
2026-06-26	10.19 (+0.03)	0.65 (+0.23)	2.03 (-0.02)	-3285	6.87	3609	7.55	-313	0.65	47814	29.3	31.2	31.8	29.25
2026-06-18	10.16 (+0.1)	0.42 (0.0)	2.05 (-0.01)	227	0.89	18	0.07	-207	0.81	25426	30.85	31.45	31.7	30.0
2026-06-12	10.06 (+0.09)	0.42 (+0.03)	2.06 (-0.03)	4150	8.67	481	1.01	-434	0.91	47858	31.0	28.2	31.3	28.2
2026-06-05	9.97 (-0.63)	0.39 (+0.05)	2.09 (+0.04)	-12207	8.0	710	0.47	625	0.41	152556	31.1	29.4	35.55	29.2
2026-05-29	10.6 (-0.08)	0.34 (+0.04)	2.05 (-0.01)	-1349	2.23	594	0.98	-232	0.38	60406	28.9	29.3	29.3	27.3
2026-05-22	10.68 (+0.29)	0.3 (+0.17)	2.06 (+0.05)	4393	6.9	2728	4.29	781	1.23	63634	28.75	25.4	29.3	24.85
2026-05-15	10.39 (+0.42)	0.13 (0.0)	2.01 (-0.01)	7066	19.45	-6	0.02	-133	0.37	36333	25.2	25.2	26.5	24.9
2026-05-08	9.97 (+0.17)	0.13 (0.0)	2.02 (0.0)	1831	5.27	-9	0.03	79	0.23	34741	24.85	24.05	26.0	23.95
2026-04-30	9.8 (-0.16)	0.13 (0.0)	2.02 (+0.01)	-1464	11.78	-24	0.19	85	0.68	12431	23.9	24.65	24.65	23.8
2026-04-24	9.96 (+0.15)	0.13 (-0.06)	2.01 (0.0)	3351	11.38	-1159	3.94	14	0.05	29441	24.6	25.8	26.2	24.35
2026-04-17	9.81 (+0.47)	0.19 (-0.01)	2.01 (+0.01)	8918	35.37	-111	0.44	230	0.91	25216	25.65	24.0	25.8	23.8
2026-04-10	9.34 (+0.31)	0.2 (0.0)	2.0 (0.0)	5479	31.45	-68	0.39	-7	0.04	17424	24.05	23.35	24.55	23.1
2026-04-02	9.03 (+0.05)	0.2 (-0.01)	2.0 (+0.01)	-194	1.18	-226	1.37	117	0.71	16437	23.3	23.3	23.7	22.7
2026-03-27	8.98 (-0.11)	0.21 (0.0)	1.99 (0.0)	-2925	16.47	-11	0.06	-109	0.61	17764	23.65	24.0	24.25	23.35
2026-03-20	9.09 (+0.03)	0.21 (0.0)	1.99 (0.0)	1232	5.15	3	0.01	39	0.16	23901	24.3	24.25	24.9	24.05
2026-03-13	9.06 (-0.18)	0.21 (-0.02)	1.99 (-0.01)	-3737	9.84	-204	0.54	-138	0.36	37977	24.15	23.0	24.15	22.55
2026-03-06	9.24 (-0.13)	0.23 (+0.02)	2.0 (-0.03)	-4077	12.72	197	0.61	-444	1.39	32041	23.75	25.6	25.65	23.15
2026-02-26	9.37 (+0.12)	0.21 (-0.01)	2.03 (0.0)	5678	26.96	-31	0.15	-1	0.0	21058	26.0	25.6	26.7	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	9.25 (+0.06)	0.22 (0.0)	2.03 (+0.01)	1009	10.49	-4	0.04	162	1.68	9623	25.35	25.4	25.55	25.0
2026-02-06	9.19 (0.0)	0.22 (-0.01)	2.02 (0.0)	-1164	5.6	-144	0.69	85	0.41	20796	25.05	25.1	26.25	24.75
2026-01-30	9.19 (-0.95)	0.23 (+0.01)	2.02 (-0.01)	-18565	31.85	94	0.16	-216	0.37	58289	25.2	29.2	29.3	25.1
2026-01-23	10.14 (+0.24)	0.22 (-0.07)	2.03 (+0.02)	4200	12.42	34	0.1	292	0.86	33816	28.2	25.1	28.2	24.9
2026-01-16	9.9 (+0.08)	0.29 (-0.01)	2.01 (-0.01)	2129	6.84	-133	0.43	-191	0.61	31134	25.1	24.2	25.7	23.9
2026-01-09	9.82 (-0.63)	0.3 (0.0)	2.02 (+0.02)	-6820	16.6	35	0.09	409	1.0	41090	24.1	23.55	24.7	23.05
2026-01-02	10.45 (-0.06)	0.3 (+0.01)	2.0 (+0.01)	-967	22.26	145	3.34	171	3.94	4344	23.5	23.65	23.85	23.45
2025-12-31	10.51 (-0.13)	0.29 (0.0)	1.99 (0.0)	-4714	25.2	-36	0.19	-24	0.13	18705	33.6	23.8	34.15	23.25
2025-12-26	10.64 (-0.37)	0.29 (0.0)	1.99 (+0.01)	-7231	24.54	-23	0.08	55	0.19	29472	23.8	25.5	25.6	23.7
2025-12-19	11.01 (-0.77)	0.29 (-0.12)	1.98 (+0.01)	-13126	25.37	-1886	3.64	229	0.44	51746	24.9	26.7	27.45	24.55
2025-12-12	11.78 (-0.23)	0.41 (-0.03)	1.97 (0.0)	-2782	12.43	-511	2.28	-4	0.02	22389	26.95	27.75	27.9	26.5
2025-12-05	12.01 (+0.01)	0.44 (-0.01)	1.97 (+0.01)	21	0.16	-188	1.43	159	1.21	13173	27.55	28.0	28.5	27.55
2025-11-28	12.0 (+0.08)	0.45 (+0.02)	1.96 (+0.01)	1858	11.98	335	2.16	146	0.94	15511	28.1	26.85	28.5	26.55
2025-11-21	11.92 (-0.22)	0.43 (+0.04)	1.95 (0.0)	-425	1.74	611	2.49	-87	0.36	24494	26.75	27.65	27.95	26.3
2025-11-14	12.14 (+0.06)	0.39 (0.0)	1.95 (-0.03)	-1231	4.04	17	0.06	-366	1.2	30440	27.55	29.85	30.3	27.5
2025-11-07	12.08 (0.0)	0.39 (0.0)	1.98 (0.0)	-365	2.19	57	0.34	-59	0.35	16656	29.8	31.35	31.65	29.5
2025-10-31	12.08 (+0.19)	0.39 (0.0)	1.98 (+0.01)	1564	6.85	55	0.24	133	0.58	22841	31.05	32.0	33.95	31.0
2025-10-23	11.89 (+0.02)	0.39 (+0.01)	1.97 (0.0)	790	7.12	115	1.04	110	0.99	11099	31.85	31.1	32.05	30.7
2025-10-17	11.87 (-0.07)	0.38 (0.0)	1.97 (+0.01)	-443	2.01	1	0.0	23	0.1	22057	31.1	31.0	32.1	30.75
2025-10-09	11.94 (+0.03)	0.38 (-0.04)	1.96 (-0.01)	-2669	10.5	-655	2.58	-139	0.55	25412	32.55	35.9	36.0	32.5
2025-10-03	11.91 (-0.02)	0.42 (+0.08)	1.97 (+0.35)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	11.93 (+0.24)	0.34 (-0.01)	1.62 (-0.01)	4540	21.52	-65	0.31	-192	0.91	21093	30.15	29.85	30.5	29.15
2025-09-19	11.69 (-0.01)	0.35 (-0.01)	1.63 (+0.01)	542	1.48	-156	0.43	62	0.17	36568	29.95	31.3	32.0	29.95
2025-09-12	11.7 (+0.34)	0.36 (0.0)	1.62 (0.0)	6771	21.65	-84	0.27	138	0.44	31270	31.0	31.25	31.6	30.25
2025-09-05	11.36 (+0.17)	0.36 (+0.03)	1.62 (+0.02)	3442	7.77	643	1.45	250	0.56	44309	31.15	31.5	32.05	30.2
2025-08-29	11.19 (-0.61)	0.33 (0.0)	1.6 (-0.03)	-11753	5.23	-88	0.04	-525	0.23	224751	31.75	31.8	33.5	31.15
2025-08-22	11.8 (+0.45)	0.33 (-0.01)	1.63 (+0.06)	8557	16.33	-91	0.17	1143	2.18	52392	30.35	26.25	30.35	26.15
2025-08-15	11.35 (-0.19)	0.34 (0.0)	1.57 (0.0)	-522	2.23	-92	0.39	83	0.35	23396	26.45	27.4	28.45	26.25
2025-08-08	11.54 (+0.5)	0.34 (0.0)	1.57 (0.0)	6915	30.06	5	0.02	-41	0.18	23004	27.35	26.0	27.65	25.6
2025-08-01	11.04 (+0.03)	0.34 (0.0)	1.57 (0.0)	-357	3.28	-77	0.71	30	0.28	10894	26.35	26.75	26.9	25.45
2025-07-25	11.01 (-0.04)	0.34 (-0.01)	1.57 (+0.03)	-635	1.75	-92	0.25	454	1.25	36346	26.65	27.2	27.3	25.45
2025-07-18	11.05 (-0.11)	0.35 (-0.07)	1.54 (+0.02)	918	5.63	-1237	7.59	459	2.82	16293	27.2	26.5	27.7	26.4
2025-07-11	11.16 (-0.22)	0.42 (0.0)	1.52 (+0.01)	-210	2.48	23	0.27	143	1.69	8466	26.5	26.75	26.85	26.05
2025-07-04	11.38 (+0.2)	0.42 (-0.01)	1.51 (0.0)	3302	27.98	-358	3.03	99	0.84	11800	26.85	26.15	27.2	25.9
2025-06-27	11.18 (+0.06)	0.43 (-0.02)	1.51 (-0.02)	1910	15.95	-346	2.89	-367	3.07	11972	26.15	26.0	26.7	25.25
2025-06-20	11.12 (-0.02)	0.45 (0.0)	1.53 (-0.02)	-230	2.12	13	0.12	-348	3.2	10868	26.35	26.9	27.35	25.9
2025-06-13	11.14 (+0.06)	0.45 (0.0)	1.55 (0.0)	112	0.63	-60	0.34	-169	0.95	17825	27.0	27.0	28.1	26.45
2025-06-06	11.08 (-0.09)	0.45 (-0.01)	1.55 (-0.01)	849	5.39	-13	0.08	-70	0.44	15763	26.9	26.9	27.4	25.8
2025-05-29	11.17 (+0.02)	0.46 (0.0)	1.56 (-0.01)	-83	1.12	-23	0.31	-224	3.02	7409	26.95	27.45	27.7	26.65
2025-05-23	11.15 (-0.13)	0.46 (+0.02)	1.57 (-0.01)	456	4.92	275	2.97	-141	1.52	9259	27.1	27.2	27.7	26.85
2025-05-16	11.28 (+0.01)	0.44 (0.0)	1.58 (+0.01)	152	0.96	-3	0.02	158	0.99	15905	27.4	26.3	27.7	26.3
2025-05-09	11.27 (+0.14)	0.44 (-0.15)	1.57 (-0.01)	2868	20.48	-2925	20.88	-138	0.99	14007	26.1	26.65	26.75	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.13 (+0.05)	0.59 (-0.01)	1.58 (0.0)	1109	10.71	-35	0.34	-44	0.42	10354	26.65	25.85	26.8	25.55
2025-04-25	11.08 (+0.13)	0.6 (0.0)	1.58 (0.0)	2482	22.56	-11	0.1	41	0.37	11000	25.65	25.5	25.95	24.35
2025-04-18	10.95 (+0.03)	0.6 (-0.01)	1.58 (0.0)	464	2.91	-135	0.85	-169	1.06	15922	25.55	25.15	26.6	24.95
2025-04-11	10.92 (+0.06)	0.61 (0.0)	1.58 (0.0)	1309	2.79	6	0.01	94	0.2	46885	24.45	26.55	26.55	21.55
2025-04-02	10.86 (-0.02)	0.61 (0.0)	1.58 (-0.01)	845	6.08	1	0.01	-104	0.75	13889	29.45	29.7	29.7	28.7
2025-03-28	10.88 (-0.2)	0.61 (0.0)	1.59 (-0.02)	-3954	22.79	-13	0.07	-497	2.86	17353	30.2	32.5	32.5	30.1
2025-03-21	11.08 (+0.07)	0.61 (+0.04)	1.61 (+0.03)	922	5.7	738	4.56	503	3.11	16183	32.35	31.8	32.4	31.7
2025-03-14	11.01 (-0.31)	0.57 (0.0)	1.58 (-0.01)	-8047	25.55	-31	0.1	-182	0.58	31496	31.5	33.4	33.45	31.1
2025-03-07	11.32 (-0.15)	0.57 (0.0)	1.59 (-0.04)	-5028	8.94	-5	0.01	-602	1.07	56230	33.6	36.45	37.1	33.4
2025-02-27	11.47 (+0.17)	0.57 (-0.01)	1.63 (0.0)	3250	19.51	-216	1.3	0	0.0	16658	36.45	34.9	36.75	34.7
2025-02-21	11.3 (+0.08)	0.58 (-0.02)	1.63 (+0.01)	1394	15.99	-411	4.72	37	0.42	8716	35.1	35.45	35.45	34.75
2025-02-14	11.22 (+0.07)	0.6 (-0.02)	1.62 (0.0)	1226	14.83	-371	4.49	-20	0.24	8268	35.15	35.1	35.5	34.65
2025-02-07	11.15 (+0.12)	0.62 (-0.01)	1.62 (-0.01)	2653	22.08	-209	1.74	-101	0.84	12013	35.3	34.35	35.6	33.8
2025-01-22	11.03 (+0.09)	0.63 (0.0)	1.63 (0.0)	1582	25.32	-8	0.13	82	1.31	6248	34.8	33.5	34.8	33.2
2025-01-17	10.94 (+0.07)	0.63 (-0.01)	1.63 (+0.01)	1536	14.55	-87	0.82	31	0.29	10559	33.4	33.05	33.7	32.05
2025-01-10	10.87 (-0.02)	0.64 (-0.01)	1.62 (-0.01)	624	5.57	-200	1.79	11	0.1	11203	33.4	33.85	34.7	33.15
2024-12-31	10.89 (-0.03)	0.65 (0.0)	1.63 (0.0)	-16289	14.68	444	0.4	-396	0.36	110978	47.3	48.0	48.0	45.1
2024-12-27	10.92 (+0.09)	0.65 (-0.14)	1.63 (0.0)	2359	19.61	-2708	22.51	38	0.32	12028	34.55	34.15	35.3	34.15
2024-12-20	10.83 (+0.5)	0.79 (-0.58)	1.63 (+0.02)	6208	23.17	-11790	44.0	-142	0.53	26795	34.0	35.8	36.3	34.0
2024-12-13	10.33 (-0.16)	1.37 (-0.07)	1.61 (-0.01)	-2860	19.48	-1209	8.24	-270	1.84	14680	35.6	38.0	38.1	35.5
2024-12-06	10.49 (+0.26)	1.44 (-0.05)	1.62 (0.0)	4792	30.67	-1092	6.99	1	0.01	15625	37.8	37.1	38.15	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.23 (+0.13)	1.49 (+0.01)	1.62 (+0.01)	3429	22.31	121	0.79	81	0.53	15369	36.95	37.6	38.4	36.25
2024-11-22	10.1 (+0.16)	1.48 (+0.02)	1.61 (0.0)	4316	28.52	432	2.85	39	0.26	15132	37.25	36.6	37.8	36.15
2024-11-15	9.94 (+0.05)	1.46 (+0.02)	1.61 (-0.04)	2074	12.08	352	2.05	-697	4.06	17165	36.55	37.15	37.15	35.95
2024-11-08	9.89 (+0.13)	1.44 (+0.07)	1.65 (+0.01)	2782	14.53	1415	7.39	82	0.43	19149	37.15	36.5	38.25	36.05
2024-11-01	9.76 (+0.06)	1.37 (+0.01)	1.64 (-0.02)	2058	16.47	334	2.67	-366	2.93	12494	36.45	36.9	37.0	35.0
2024-10-25	9.7 (-0.14)	1.36 (+0.01)	1.66 (-0.02)	-926	4.64	-20	0.1	-435	2.18	19940	36.9	38.5	38.75	36.7
2024-10-18	9.84 (+0.16)	1.35 (+0.02)	1.68 (+0.02)	5355	15.1	239	0.67	391	1.1	35461	38.4	37.35	39.0	37.1
2024-10-11	9.68 (+0.12)	1.33 (0.0)	1.66 (-0.01)	342	2.03	129	0.76	-26	0.15	16882	37.45	37.4	37.85	37.05
2024-10-04	9.56 (-0.86)	1.33 (+0.01)	1.67 (0.0)	-1211	10.58	123	1.07	-76	0.66	11442	37.4	37.8	37.9	37.0
2024-09-27	10.42 (+0.16)	1.32 (-0.01)	1.67 (+0.02)	4291	18.71	-119	0.52	286	1.25	22935	37.95	37.05	38.0	37.05
2024-09-20	10.26 (+0.13)	1.33 (+0.01)	1.65 (+0.01)	1734	10.9	86	0.54	246	1.55	15906	37.15	36.9	37.6	36.8
2024-09-13	10.13 (-0.13)	1.32 (+0.01)	1.64 (+0.01)	1323	5.51	285	1.19	209	0.87	23994	36.9	35.5	37.15	35.45
2024-09-06	10.26 (-0.52)	1.31 (+0.2)	1.63 (-0.01)	-15891	30.34	3989	7.62	-230	0.44	52375	36.15	38.1	38.8	35.1
2024-08-30	10.78 (+0.06)	1.11 (+0.06)	1.64 (-0.02)	3691	22.39	1023	6.21	-275	1.67	16483	35.85	35.55	35.9	35.25
2024-08-23	10.72 (+0.07)	1.05 (0.0)	1.66 (-0.07)	2580	8.84	109	0.37	-1460	5.0	29186	35.3	35.0	36.15	34.65
2024-08-16	10.65 (-0.28)	1.05 (+0.05)	1.73 (-0.01)	-4049	9.01	901	2.01	-240	0.53	44916	34.8	32.8	35.4	32.7
2024-08-09	10.93 (+0.49)	1.0 (+0.03)	1.74 (-0.07)	4693	8.82	599	1.13	-1217	2.29	53226	32.6	33.5	33.7	28.1
2024-08-02	10.44 (+0.86)	0.97 (+0.03)	1.81 (-0.02)	-1575	4.88	546	1.69	-527	1.63	32266	34.35	35.2	35.95	34.15
2024-07-26	9.58 (-1.07)	0.94 (+0.13)	1.83 (-0.15)	-12516	32.15	2729	7.01	-2969	7.63	38930	34.8	38.65	38.7	34.4
2024-07-19	10.65 (-1.09)	0.81 (+0.51)	1.98 (+0.17)	-15473	23.08	9881	14.74	3378	5.04	67036	38.65	38.8	39.4	38.5
2024-07-12	11.74 (-0.05)	0.3 (-0.86)	1.81 (+0.01)	-2021	3.26	-16930	27.33	292	0.47	61955	38.7	39.3	39.6	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.79 (+1.68)	1.16 (-3.34)	1.8 (+0.04)	42826	33.27	-65704	51.04	815	0.63	128733	39.15	38.6	39.45	38.15
2024-06-28	10.11 (+0.16)	4.5 (-1.11)	1.76 (0.0)	-8160	7.8	-21799	20.84	-64	0.06	104584	38.4	38.4	40.1	37.9
2024-06-21	9.95 (-0.44)	5.61 (-0.19)	1.76 (-0.02)	-9185	20.02	-3623	7.89	-491	1.07	45890	38.4	37.9	38.9	37.7
2024-06-14	10.39 (-0.71)	5.8 (+0.01)	1.78 (-0.01)	-15140	42.87	90	0.25	-63	0.18	35319	37.85	38.8	38.8	37.6
2024-06-07	11.1 (-0.8)	5.79 (-0.03)	1.79 (-0.01)	-11246	23.95	-621	1.32	-262	0.56	46961	38.8	40.05	40.8	38.7
2024-05-31	11.9 (-0.63)	5.82 (-0.62)	1.8 (+0.06)	-5163	6.45	-12054	15.05	1141	1.42	80078	39.65	40.1	41.35	39.65
2024-05-24	12.53 (+1.51)	6.44 (-1.91)	1.74 (+0.03)	32973	32.63	-37645	37.25	586	0.58	101065	39.6	38.55	40.45	37.65
2024-05-17	11.02 (0.0)	8.35 (-0.43)	1.71 (-0.01)	-1560	2.56	-8631	14.15	-156	0.26	61000	38.7	40.5	40.65	38.6
2024-05-10	11.02 (0.0)	8.78 (+0.25)	1.72 (0.0)	-7241	12.43	5174	8.89	-21	0.04	58232	40.4	41.35	41.35	39.55
2024-05-03	11.02 (-0.06)	8.53 (-0.02)	1.72 (0.0)	117	0.46	-522	2.06	-37	0.15	25374	41.25	41.8	42.4	41.15
2024-04-26	11.08 (+0.11)	8.55 (+0.13)	1.72 (0.0)	2778	8.78	485	1.53	-15	0.05	31652	41.6	40.6	42.1	40.55
2024-04-19	10.97 (+0.13)	8.42 (+0.14)	1.72 (-0.07)	-3224	5.05	2706	4.24	-1350	2.11	63892	40.5	42.3	42.45	39.7
2024-04-12	10.84 (-0.36)	8.28 (+0.19)	1.79 (-0.01)	-9401	25.21	3907	10.48	-231	0.62	37286	42.4	43.35	43.65	42.4
2024-04-03	11.2 (-0.44)	8.09 (+0.21)	1.8 (-0.1)	-12581	37.52	4083	12.18	-1797	5.36	33531	43.25	44.85	44.85	42.65
2024-03-29	11.64 (-1.72)	7.88 (+1.9)	1.9 (-0.1)	-39036	38.89	37412	37.27	-2078	2.07	100376	44.65	44.9	45.15	43.4
2024-03-22	13.36 (-2.88)	5.98 (+2.14)	2.0 (+0.07)	-53978	40.68	42060	31.7	1407	1.06	132698	44.45	42.75	45.15	41.8
2024-03-15	16.24 (+3.7)	3.84 (-0.07)	1.93 (+0.16)	74413	40.18	-1331	0.72	3118	1.68	185194	42.55	43.25	44.75	42.55
2024-03-08	12.54 (-0.24)	3.91 (-0.08)	1.77 (-0.04)	-8507	12.74	-1676	2.51	-747	1.12	66789	43.7	47.15	47.5	43.7
2024-03-01	12.78 (+0.05)	3.99 (-0.01)	1.81 (0.0)	906	4.44	-140	0.69	-2	0.01	20402	46.95	46.45	47.2	45.8
2024-02-23	12.73 (-0.22)	4.0 (+0.01)	1.81 (0.0)	-4769	10.2	112	0.24	35	0.07	46744	46.4	48.75	48.75	46.4
2024-02-16	12.95 (+0.31)	3.99 (0.0)	1.81 (+0.07)	4391	11.34	-9	0.02	1339	3.46	38708	48.15	48.0	49.95	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	12.64 (-0.03)	3.99 (+0.02)	1.74 (0.0)	-725	10.03	471	6.52	-64	0.89	7226	47.5	47.8	47.8	47.1
2024-02-02	12.67 (+0.22)	3.97 (0.0)	1.74 (+0.01)	3056	5.98	-23	0.05	243	0.48	51104	47.5	45.55	47.75	45.45
2024-01-26	12.45 (+0.03)	3.97 (+0.01)	1.73 (+0.02)	4961	14.75	1131	3.36	361	1.07	33635	45.6	45.7	47.35	45.4
2024-01-19	12.42 (-0.3)	3.96 (+0.18)	1.71 (+0.02)	-4221	11.36	3527	9.49	387	1.04	37168	45.45	46.0	46.35	43.85
2024-01-12	12.72 (-0.81)	3.78 (+0.29)	1.69 (-0.08)	-5419	8.07	5282	7.87	-1299	1.94	67131	45.5	47.3	48.25	45.15
2023-12-29	13.53 (+0.28)	3.49 (+0.24)	1.77 (-0.03)	2766	2.71	4696	4.6	-453	0.44	102177	48.0	44.8	48.45	44.25
2023-12-22	13.25 (+0.58)	3.25 (-0.48)	1.8 (-0.06)	11465	18.44	-9550	15.36	-1258	2.02	62169	44.7	44.2	44.75	42.6
2023-12-15	12.67 (+0.42)	3.73 (-0.39)	1.86 (-0.05)	9079	20.6	-7644	17.34	-923	2.09	44075	44.2	44.1	44.95	43.85
2023-12-08	12.25 (-0.21)	4.12 (+0.11)	1.91 (-0.03)	-2016	7.2	2138	7.63	-599	2.14	28009	43.9	45.0	45.15	43.65
2023-12-01	12.46 (-0.19)	4.01 (+0.02)	1.94 (0.0)	-2999	5.92	535	1.06	-46	0.09	50617	44.65	43.4	44.8	43.05
2023-11-24	12.65 (-0.71)	3.99 (0.0)	1.94 (0.0)	-14909	31.06	-88	0.18	75	0.16	47997	42.8	43.65	44.2	42.6
2023-11-17	13.36 (-0.26)	3.99 (-0.03)	1.94 (-0.02)	-5576	11.59	-504	1.05	-487	1.01	48091	43.7	45.5	45.65	43.65
2023-11-10	13.62 (+0.28)	4.02 (+0.09)	1.96 (-0.05)	6096	10.81	1703	3.02	-1015	1.8	56375	45.05	44.3	46.9	43.65
2023-11-03	13.34 (+0.21)	3.93 (+0.06)	2.01 (-0.05)	2719	10.28	1172	4.43	-964	3.64	26450	43.85	43.15	44.3	42.25
2023-10-27	13.13 (-0.39)	3.87 (+0.07)	2.06 (-0.03)	-6828	16.75	2803	6.87	-507	1.24	40776	43.05	44.85	45.35	42.95
2023-10-20	13.52 (+0.03)	3.8 (+0.41)	2.09 (-0.11)	-4354	5.45	8098	10.13	-2288	2.86	79952	44.95	44.55	45.8	41.2
2023-10-13	13.49 (+0.04)	3.39 (0.0)	2.2 (-0.02)	265	0.79	39	0.12	-324	0.97	33372	44.75	45.0	45.9	44.2
2023-10-06	13.45 (-0.01)	3.39 (+0.12)	2.22 (-0.06)	-654	2.54	2335	9.09	-1145	4.46	25699	44.5	44.85	45.65	43.65
2023-09-28	13.46 (-0.05)	3.27 (+0.13)	2.28 (-0.06)	-777	3.51	2413	10.89	-1244	5.61	22163	44.65	45.1	45.5	43.6
2023-09-22	13.51 (-0.37)	3.14 (+0.22)	2.34 (-0.05)	-7997	22.41	4471	12.53	-919	2.57	35692	44.95	46.0	46.25	43.65
2023-09-15	13.88 (-0.67)	2.92 (+0.38)	2.39 (+0.03)	-14724	17.02	7425	8.58	555	0.64	86493	46.05	45.45	46.45	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	14.55 (-0.4)	2.54 (+0.29)	2.36 (+0.05)	-7672	19.65	5644	14.45	891	2.28	39051	44.95	45.1	46.2	44.35
2023-09-01	14.95 (+0.17)	2.25 (+0.16)	2.31 (-0.03)	3416	8.48	3138	7.79	-536	1.33	40294	44.9	45.6	45.6	43.3
2023-08-25	14.78 (-0.05)	2.09 (+0.1)	2.34 (+0.08)	792	1.8	1959	4.44	1603	3.64	44097	45.1	45.0	46.65	44.8
2023-08-18	14.83 (-0.18)	1.99 (+0.19)	2.26 (-0.11)	-2588	3.97	3785	5.8	-2159	3.31	65239	44.6	43.1	46.35	42.85
2023-08-11	15.01 (-0.87)	1.8 (+0.23)	2.37 (-0.17)	-15875	13.99	4437	3.91	-3324	2.93	113508	43.9	46.3	48.8	43.55
2023-08-04	15.88 (+0.76)	1.57 (+0.1)	2.54 (-0.07)	13689	11.39	2003	1.67	-1355	1.13	120219	45.1	52.4	52.8	43.65
2023-07-28	15.12 (+0.36)	1.47 (+0.03)	2.61 (-0.06)	2758	2.68	726	0.7	-1276	1.24	102981	51.5	53.5	54.3	50.2
2023-07-21	14.76 (-1.33)	1.44 (+0.75)	2.67 (-0.02)	-26167	10.44	14708	5.87	-381	0.15	250738	52.2	55.2	64.8	51.2
2023-07-14	16.09 (+0.18)	0.69 (+0.02)	2.69 (+0.1)	3655	3.11	321	0.27	1932	1.64	117629	53.8	45.95	53.8	45.55
2023-07-07	15.91 (+0.04)	0.67 (-0.05)	2.59 (+0.06)	848	1.78	-829	1.74	1296	2.72	47673	46.0	46.0	47.9	45.2
2023-06-30	15.87 (+0.37)	0.72 (-0.37)	2.53 (+0.08)	7723	12.46	-7141	11.52	1516	2.45	61991	45.9	47.15	47.25	44.55
2023-06-21	15.5 (+0.07)	1.09 (0.0)	2.45 (+0.02)	5976	14.24	24	0.06	443	1.06	41957	47.65	47.8	48.0	45.7
2023-06-16	15.43 (+0.07)	1.09 (+0.14)	2.43 (+0.06)	-3608	3.74	2777	2.88	1186	1.23	96572	47.95	45.95	48.85	45.05
2023-06-09	15.36 (+0.05)	0.95 (+0.26)	2.37 (+0.03)	225	0.28	5103	6.38	461	0.58	79995	45.4	42.4	45.8	41.5
2023-06-02	15.31 (+0.01)	0.69 (+0.03)	2.34 (+0.1)	-91	0.13	425	0.63	1974	2.93	67432	42.4	39.9	43.0	39.7
2023-05-26	15.3 (-1.21)	0.66 (0.0)	2.24 (+0.01)	-7277	12.81	113	0.2	353	0.62	56814	39.5	38.5	39.8	37.6
2023-05-19	16.51 (+0.7)	0.66 (-0.01)	2.23 (+0.17)	14361	21.83	-161	0.24	3196	4.86	65787	38.2	36.0	38.45	35.4
2023-05-12	15.81 (+0.21)	0.67 (+0.02)	2.06 (0.0)	5396	7.13	346	0.46	100	0.13	75636	35.9	33.9	36.5	33.9
2023-05-05	15.6 (-0.13)	0.65 (+0.07)	2.06 (+0.06)	-4107	7.73	1357	2.55	1203	2.26	53154	34.2	35.0	35.9	34.1
2023-04-28	15.73 (+0.22)	0.58 (+0.01)	2.0 (+0.12)	4327	7.95	149	0.27	2344	4.31	54404	34.6	32.85	34.8	32.3
2023-04-21	15.51 (+0.17)	0.57 (-0.03)	1.88 (+0.01)	4135	16.65	-465	1.87	79	0.32	24828	32.5	32.55	33.15	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	15.34 (+0.17)	0.6 (0.0)	1.87 (-0.02)	3518	10.81	-43	0.13	-336	1.03	32529	32.7	32.4	33.35	32.15
2023-04-07	15.17 (-0.04)	0.6 (0.0)	1.89 (+0.04)	-24	0.09	-10	0.04	753	2.86	26338	32.35	31.8	33.0	31.5
2023-03-31	15.21 (-0.01)	0.6 (0.0)	1.85 (+0.01)	702	1.79	-51	0.13	325	0.83	39262	31.7	30.95	31.8	30.6
2023-03-24	15.22 (+0.08)	0.6 (0.0)	1.84 (0.0)	1383	5.8	14	0.06	-75	0.31	23846	30.9	30.45	30.95	30.05
2023-03-17	15.14 (+0.07)	0.6 (+0.01)	1.84 (0.0)	2376	8.41	259	0.92	-64	0.23	28254	30.35	30.4	30.55	29.6
2023-03-10	15.07 (0.0)	0.59 (0.0)	1.84 (+0.06)	104	0.2	-57	0.11	1175	2.31	50936	30.6	30.5	31.6	29.6
2023-03-03	15.07 (-0.02)	0.59 (0.0)	1.78 (0.0)	-652	6.05	-23	0.21	-32	0.3	10778	30.4	29.95	30.5	29.9
2023-02-24	15.09 (-0.03)	0.59 (0.0)	1.78 (-0.01)	504	1.95	-63	0.24	-85	0.33	25853	30.0	29.05	30.15	29.05
2023-02-17	15.12 (-0.07)	0.59 (-0.05)	1.79 (+0.01)	-333	2.3	-836	5.78	94	0.65	14471	29.0	29.1	29.2	28.6
2023-02-10	15.19 (-0.05)	0.64 (0.0)	1.78 (-0.02)	-742	3.62	-19	0.09	-273	1.33	20479	29.1	28.75	29.25	28.55
2023-02-03	15.24 (+0.18)	0.64 (-0.04)	1.8 (+0.01)	3679	14.18	-791	3.05	145	0.56	25951	28.9	28.1	28.9	28.0
2023-01-17	15.06 (-0.04)	0.68 (0.0)	1.79 (+0.01)	-796	17.82	-15	0.34	130	2.91	4466	27.8	27.8	28.0	27.7
2023-01-13	15.1 (-0.09)	0.68 (0.0)	1.78 (+0.01)	-1661	16.22	-22	0.21	342	3.34	10241	27.65	27.95	28.25	27.6
2023-01-06	15.19 (-0.11)	0.68 (0.0)	1.77 (0.0)	-1892	21.37	27	0.3	5	0.06	8853	27.7	28.2	28.25	27.2
2022-12-30	15.3 (-0.18)	0.68 (+0.03)	1.77 (-0.01)	2766	11.19	344	1.39	-267	1.08	24726	28.15	27.65	28.4	27.3
2022-12-23	15.48 (+0.74)	0.65 (-1.29)	1.78 (+0.03)	14743	30.31	-25305	52.03	502	1.03	48635	27.5	26.7	27.7	26.35
2022-12-16	14.74 (+0.15)	1.94 (-0.44)	1.75 (0.0)	-209	0.88	-8596	36.0	80	0.34	23878	26.85	27.7	28.0	26.85
2022-12-09	14.59 (-0.99)	2.38 (0.0)	1.75 (-0.06)	-21868	56.1	-29	0.07	-1085	2.78	38983	27.8	28.4	28.5	27.1
2022-12-02	15.58 (-0.11)	2.38 (-0.03)	1.81 (+0.02)	-612	4.02	-618	4.06	383	2.51	15239	28.95	28.2	28.95	27.85
2022-11-25	15.69 (+0.14)	2.41 (+0.01)	1.79 (0.0)	3233	21.17	170	1.11	13	0.09	15272	28.2	28.8	29.2	28.15
2022-11-18	15.55 (+0.66)	2.4 (+0.05)	1.79 (-0.01)	14035	42.57	967	2.93	-292	0.89	32972	28.65	27.25	29.05	27.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	14.89 (+0.04)	2.35 (-0.02)	1.8 (+0.01)	1518	5.58	-397	1.46	229	0.84	27204	27.05	26.35	27.45	26.35
2022-11-04	14.85 (+0.05)	2.37 (-0.01)	1.79 (-0.01)	811	8.83	-245	2.67	-277	3.02	9182	25.5	24.4	25.5	24.35
2022-10-28	14.8 (-0.28)	2.38 (-0.02)	1.8 (+0.06)	-6116	28.81	-356	1.68	1282	6.04	21231	24.2	26.05	26.05	24.05
2022-10-21	15.08 (-0.42)	2.4 (+0.13)	1.74 (+0.02)	-10190	21.74	2621	5.59	416	0.89	46865	25.65	26.1	27.6	25.55
2022-10-14	15.5 (-0.19)	2.27 (+0.02)	1.72 (0.0)	-4537	17.6	468	1.82	-152	0.59	25772	26.15	27.05	27.95	25.3
2022-10-07	15.69 (-0.06)	2.25 (+0.01)	1.72 (-0.01)	-495	6.22	25	0.31	-18	0.23	7963	27.3	27.0	27.85	26.9
2022-09-30	15.75 (-0.34)	2.24 (+0.03)	1.73 (+0.01)	-7944	30.12	528	2.0	102	0.39	26372	27.1	28.3	29.0	26.9
2022-09-23	16.09 (-0.04)	2.21 (+0.03)	1.72 (0.0)	-3033	28.67	580	5.48	-73	0.69	10578	28.7	29.5	29.5	28.4
2022-09-16	16.13 (+0.15)	2.18 (-0.01)	1.72 (0.0)	2949	17.32	-123	0.72	114	0.67	17023	29.5	29.2	29.75	28.5
2022-09-08	15.98 (-0.11)	2.19 (-0.06)	1.72 (-0.02)	-1591	11.9	-1113	8.32	-399	2.98	13374	29.0	29.1	29.1	28.05
2022-09-02	16.09 (+0.02)	2.25 (+0.03)	1.74 (-0.02)	1172	9.16	529	4.13	-411	3.21	12800	28.9	28.8	29.5	28.7
2022-08-26	16.07 (-0.03)	2.22 (+0.1)	1.76 (+0.01)	1848	12.92	2014	14.08	117	0.82	14301	29.35	28.7	29.35	28.6
2022-08-19	16.1 (+0.05)	2.12 (+0.08)	1.75 (+0.04)	1283	7.41	1479	8.54	805	4.65	17311	28.7	27.5	28.7	27.35
2022-08-12	16.05 (-0.07)	2.04 (-0.01)	1.71 (+0.05)	-5330	18.39	-142	0.49	981	3.38	28984	27.3	28.5	28.6	26.7
2022-08-05	16.12 (+0.02)	2.05 (+0.08)	1.66 (-0.04)	-2364	13.48	1517	8.65	-713	4.06	17542	28.7	28.6	28.7	28.05
2022-07-29	16.1 (-0.41)	1.97 (+0.18)	1.7 (0.0)	-9022	17.31	3601	6.91	49	0.09	52110	28.6	31.2	31.55	28.3
2022-07-22	16.51 (-1.06)	1.79 (+1.48)	1.7 (-0.11)	-19421	29.53	29037	44.15	-2196	3.34	65770	31.2	30.35	31.9	29.9
2022-07-15	17.57 (-0.04)	0.31 (+0.02)	1.81 (+0.13)	-110	0.43	430	1.68	2489	9.7	25670	30.25	29.4	30.35	28.5
2022-07-08	17.61 (-0.01)	0.29 (0.0)	1.68 (+0.04)	-947	4.57	22	0.11	740	3.57	20715	29.2	28.35	29.4	28.3
2022-07-01	17.62 (-0.23)	0.29 (0.0)	1.64 (-0.02)	1276	7.53	7	0.04	-279	1.65	16948	28.3	29.15	29.5	28.2
2022-06-24	17.85 (+0.04)	0.29 (-0.02)	1.66 (+0.04)	-215	1.14	-516	2.73	841	4.45	18878	28.9	29.25	29.4	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	17.81 (+0.12)	0.31 (0.0)	1.62 (0.0)	1494	6.13	5	0.02	2	0.01	24359	29.15	29.4	30.0	28.7
2022-06-10	17.69 (+0.1)	0.31 (0.0)	1.62 (0.0)	2658	19.22	0	0.0	-24	0.17	13828	29.5	29.2	29.85	29.15
2022-06-02	17.59 (-0.04)	0.31 (-0.01)	1.62 (0.0)	11	0.08	-37	0.26	-58	0.41	14059	29.0	28.6	29.3	28.5
2022-05-27	17.63 (-0.23)	0.32 (+0.11)	1.62 (0.0)	-3796	22.56	2008	11.93	69	0.41	16827	28.3	27.55	28.75	27.4
2022-05-20	17.86 (-0.41)	0.21 (-0.01)	1.62 (-0.05)	-7777	33.43	-61	0.26	-1050	4.51	23266	27.3	27.3	27.5	26.9
2022-05-13	18.27 (-0.84)	0.22 (+0.01)	1.67 (-0.02)	-21796	30.41	109	0.15	-431	0.6	71676	27.05	30.7	30.75	26.65
2022-05-06	19.11 (+0.06)	0.21 (0.0)	1.69 (0.0)	2485	16.14	2	0.01	45	0.29	15394	32.0	31.6	32.45	31.45
2022-04-29	19.05 (-0.2)	0.21 (0.0)	1.69 (0.0)	-5463	21.21	39	0.15	-93	0.36	25761	31.6	32.35	32.4	31.05
2022-04-22	19.25 (-0.19)	0.21 (0.0)	1.69 (0.0)	-4082	17.88	18	0.08	111	0.49	22825	32.7	33.35	33.35	32.3
2022-04-15	19.44 (-0.44)	0.21 (0.0)	1.69 (0.0)	-7453	24.51	-28	0.09	-73	0.24	30409	33.5	34.05	34.35	32.7
2022-04-08	19.88 (+0.02)	0.21 (0.0)	1.69 (0.0)	715	1.82	-62	0.16	57	0.14	39372	34.15	33.8	34.5	33.05
2022-04-01	19.86 (+0.09)	0.21 (+0.01)	1.69 (+0.03)	2552	7.01	38	0.1	501	1.38	36402	33.25	32.25	33.5	31.9
2022-03-25	19.77 (-0.01)	0.2 (0.0)	1.66 (-0.01)	207	0.93	21	0.09	-188	0.85	22153	32.25	32.1	32.5	32.05
2022-03-18	19.78 (-0.17)	0.2 (0.0)	1.67 (+0.01)	-3729	12.17	34	0.11	162	0.53	30643	31.95	32.05	32.35	31.5
2022-03-11	19.95 (-0.09)	0.2 (0.0)	1.66 (+0.01)	-6099	12.91	94	0.2	253	0.54	47227	31.9	31.65	32.35	30.6
2022-03-04	20.04 (+0.2)	0.2 (+0.01)	1.65 (+0.01)	4076	22.77	30	0.17	295	1.65	17898	32.05	30.9	32.3	30.9
2022-02-25	19.84 (-0.12)	0.19 (0.0)	1.64 (-0.01)	-1615	4.14	91	0.23	-177	0.45	39007	30.7	31.5	32.4	30.7
2022-02-18	19.96 (+0.07)	0.19 (0.0)	1.65 (+0.05)	1841	7.7	1	0.0	851	3.56	23918	31.5	30.6	31.55	30.2
2022-02-11	19.89 (+0.04)	0.19 (0.0)	1.6 (0.0)	-254	1.34	39	0.21	31	0.16	18938	30.9	29.85	31.15	29.85
2022-01-26	19.85 (-0.36)	0.19 (0.0)	1.6 (-0.01)	-7201	43.93	35	0.21	-184	1.12	16393	29.65	30.3	30.3	29.6
2022-01-21	20.21 (+0.19)	0.19 (0.0)	1.61 (-0.02)	3845	15.75	-9	0.04	-294	1.2	24411	30.55	30.6	31.4	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	20.02 (+0.07)	0.19 (0.0)	1.63 (0.0)	2180	9.51	-41	0.18	-90	0.39	22917	30.5	30.5	31.15	30.25
2022-01-07	19.95 (-0.03)	0.19 (0.0)	1.63 (+0.01)	-796	2.21	-42	0.12	303	0.84	36054	30.5	30.55	31.15	30.35
2021-12-30	19.98 (+0.09)	0.19 (0.0)	1.62 (0.0)	1820	10.42	-39	0.22	-15	0.09	17462	30.45	30.15	30.6	30.15
2021-12-24	19.89 (+0.02)	0.19 (-0.06)	1.62 (0.0)	1296	8.95	-1042	7.19	-169	1.17	14487	30.05	29.7	30.2	29.5
2021-12-17	19.87 (-0.25)	0.25 (-0.1)	1.62 (-0.04)	-3329	11.44	-1977	6.79	-672	2.31	29097	29.6	30.3	30.5	29.6
2021-12-10	20.12 (-0.37)	0.35 (0.0)	1.66 (+0.01)	-5674	14.82	-4	0.01	135	0.35	38284	30.25	30.5	30.5	29.95
2021-12-03	20.49 (-0.52)	0.35 (0.0)	1.65 (-0.02)	-12398	34.5	-29	0.08	-309	0.86	35941	29.95	29.5	30.1	29.2
2021-11-26	21.01 (-0.66)	0.35 (0.0)	1.67 (-0.08)	-13133	38.3	14	0.04	-1704	4.97	34291	29.65	30.15	30.5	29.65
2021-11-19	21.67 (-1.43)	0.35 (+0.04)	1.75 (+0.03)	-31047	33.7	649	0.7	689	0.75	92138	30.1	32.45	32.5	30.0
2021-11-12	23.1 (+0.17)	0.31 (+0.03)	1.72 (+0.03)	3802	9.46	626	1.56	647	1.61	40191	33.55	32.3	33.7	32.05
2021-11-05	22.93 (+0.21)	0.28 (0.0)	1.69 (-0.01)	4986	13.15	79	0.21	-327	0.86	37912	32.1	31.25	32.25	31.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	8.47 (-1.7)	3.22 (+1.97)	2.04 (+0.01)	-35395	13.3	31081	11.68	120	0.05	266198	33.0	34.1	36.3	31.45
2026-06-30	10.17 (-0.43)	1.25 (+0.91)	2.03 (-0.02)	-13180	3.7	14429	4.05	-222	0.06	356367	34.1	29.4	35.55	28.2
2026-05-29	10.6 (+0.8)	0.34 (+0.21)	2.05 (+0.03)	11941	6.12	3307	1.69	495	0.25	195115	28.9	24.05	29.3	23.95
2026-04-30	9.8 (+0.89)	0.13 (-0.08)	2.02 (+0.04)	18617	20.4	-1586	1.74	571	0.63	91275	23.9	23.05	26.2	22.9
2026-03-31	8.91 (-0.46)	0.21 (0.0)	1.98 (-0.05)	-12034	9.92	-17	0.01	-784	0.65	121361	22.75	25.6	25.65	22.55
2026-02-26	9.37 (+0.18)	0.21 (-0.02)	2.03 (+0.01)	5523	10.73	-179	0.35	246	0.48	51478	26.0	25.1	26.7	24.75
2026-01-30	9.19 (-1.32)	0.23 (-0.06)	2.02 (+0.03)	-20023	11.87	175	0.1	465	0.28	168675	25.2	23.65	29.3	23.05
2025-12-31	10.51 (-1.49)	0.29 (-0.16)	1.99 (+0.03)	-27215	20.69	-2616	1.99	455	0.35	131557	23.5	28.0	28.5	23.25
2025-11-28	12.0 (-0.08)	0.45 (+0.06)	1.96 (-0.02)	-163	0.19	1020	1.17	-366	0.42	87102	28.1	31.35	31.65	26.3
2025-10-31	12.08 (+0.15)	0.39 (+0.05)	1.98 (+0.36)	-758	0.93	-484	0.59	127	0.16	81410	31.05	35.9	36.0	30.7
2025-09-30	11.93 (+0.74)	0.34 (+0.01)	1.62 (+0.02)	15295	11.48	338	0.25	258	0.19	133242	30.15	31.5	32.05	29.15
2025-08-29	11.19 (+0.16)	0.33 (-0.01)	1.6 (+0.03)	3250	1.0	-239	0.07	651	0.2	325883	31.75	25.7	33.5	25.45
2025-07-31	11.03 (-0.14)	0.34 (-0.08)	1.57 (+0.07)	3130	3.98	-1554	1.97	1257	1.6	78687	25.95	26.1	27.7	25.45
2025-06-30	11.17 (0.0)	0.42 (-0.04)	1.5 (-0.06)	2476	4.18	-620	1.05	-1017	1.72	59205	26.05	26.9	28.1	25.25
2025-05-29	11.17 (0.0)	0.46 (-0.13)	1.56 (-0.02)	2672	5.46	-2676	5.46	-434	0.89	48978	26.95	26.75	27.7	25.3
2025-04-30	11.17 (+0.24)	0.59 (-0.02)	1.58 (0.0)	6431	7.28	-177	0.2	14	0.02	88334	26.7	29.1	29.7	21.55
2025-03-31	10.93 (-0.54)	0.61 (+0.04)	1.58 (-0.05)	-15608	12.14	692	0.54	-885	0.69	128584	29.05	36.45	37.1	28.7
2025-02-27	11.47 (+0.44)	0.57 (-0.06)	1.63 (0.0)	8523	18.67	-1207	2.64	-84	0.18	45656	36.45	34.35	36.75	33.8
2025-01-22	11.03 (+0.14)	0.63 (-0.02)	1.63 (0.0)	3125	9.78	-323	1.01	84	0.26	31942	34.8	33.45	34.8	32.05
2024-12-31	10.89 (+0.66)	0.65 (-0.84)	1.63 (+0.01)	9448	12.66	-16814	22.54	-503	0.67	74603	33.6	37.1	38.15	33.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.23 (+0.57)	1.49 (+0.12)	1.62 (-0.03)	12973	18.54	2413	3.45	-570	0.81	69973	36.95	35.5	38.4	35.0
2024-10-30	9.66 (-0.69)	1.37 (+0.05)	1.65 (-0.02)	6832	7.69	740	0.83	-412	0.46	88802	36.0	37.5	39.0	35.6
2024-09-30	10.35 (-0.43)	1.32 (+0.21)	1.67 (+0.03)	-10129	8.48	4213	3.53	486	0.41	119475	37.5	38.1	38.8	35.1
2024-08-30	10.78 (+0.94)	1.11 (+0.16)	1.64 (-0.18)	4743	3.01	3005	1.91	-3392	2.15	157700	35.85	35.3	36.15	28.1
2024-07-31	9.84 (-0.27)	0.95 (-3.55)	1.82 (+0.06)	13413	4.26	-69851	22.17	1189	0.38	315034	34.9	38.6	39.6	34.15
2024-06-28	10.11 (-1.79)	4.5 (-1.32)	1.76 (-0.04)	-43731	18.79	-25953	11.15	-880	0.38	232757	38.4	40.05	40.8	37.6
2024-05-31	11.9 (+0.96)	5.82 (-2.75)	1.8 (+0.08)	19502	6.14	-54098	17.02	1548	0.49	317776	39.65	42.0	42.4	37.65
2024-04-30	10.94 (-0.7)	8.57 (+0.69)	1.72 (-0.18)	-22804	13.08	11601	6.65	-3428	1.97	174338	41.4	44.85	44.85	39.7
2024-03-29	11.64 (-1.08)	7.88 (+3.88)	1.9 (+0.11)	-25488	5.2	76351	15.59	2075	0.42	489898	44.65	46.45	47.5	41.8
2024-02-29	12.72 (+0.24)	4.0 (+0.08)	1.79 (+0.06)	1538	1.21	1554	1.23	1154	0.91	126821	46.15	46.6	49.95	45.8
2024-01-31	12.48 (-1.05)	3.92 (+0.43)	1.73 (-0.04)	-20216	7.18	9370	3.33	-795	0.28	281439	46.5	48.0	48.25	43.85
2023-12-29	13.53 (+1.2)	3.49 (-0.5)	1.77 (-0.16)	24599	9.81	-9917	3.96	-3102	1.24	250708	48.0	44.25	48.45	42.6
2023-11-30	12.33 (-0.73)	3.99 (+0.08)	1.93 (-0.1)	-15835	7.71	1552	0.76	-2052	1.0	205345	43.75	42.8	46.9	42.55
2023-10-31	13.06 (-0.4)	3.91 (+0.64)	2.03 (-0.25)	-13710	7.23	14098	7.43	-4780	2.52	189712	42.35	44.85	45.9	41.2
2023-09-28	13.46 (-1.51)	3.27 (+1.06)	2.28 (-0.04)	-31569	16.43	20776	10.81	-843	0.44	192153	44.65	45.05	46.45	43.6
2023-08-31	14.97 (-0.05)	2.21 (+0.71)	2.32 (-0.27)	2310	0.65	13952	3.95	-5362	1.52	352977	44.85	49.9	50.4	42.85
2023-07-31	15.02 (-0.85)	1.5 (+0.78)	2.59 (+0.06)	-21383	3.96	15473	2.86	1288	0.24	540652	49.75	46.0	64.8	45.2
2023-06-30	15.87 (+0.58)	0.72 (+0.04)	2.53 (+0.23)	10075	3.29	915	0.3	4498	1.47	306592	45.9	42.05	48.85	41.5
2023-05-31	15.29 (-0.44)	0.68 (+0.1)	2.3 (+0.3)	8523	2.91	1928	0.66	5934	2.03	292750	42.15	35.0	42.7	33.9
2023-04-28	15.73 (+0.52)	0.58 (-0.02)	2.0 (+0.15)	11956	8.66	-369	0.27	2840	2.06	138102	34.6	31.8	34.8	31.5
2023-03-31	15.21 (+0.12)	0.6 (+0.01)	1.85 (+0.07)	3913	2.56	142	0.09	1329	0.87	153077	31.7	29.95	31.8	29.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	15.09 (-0.05)	0.59 (-0.04)	1.78 (-0.02)	1569	2.13	-815	1.11	-251	0.34	73745	30.0	28.6	30.15	28.3
2023-01-31	15.14 (-0.16)	0.63 (-0.05)	1.8 (+0.03)	-2810	7.68	-904	2.47	609	1.67	36572	28.3	28.2	28.85	27.2
2022-12-30	15.3 (-0.27)	0.68 (-1.7)	1.77 (-0.02)	-4386	3.03	-33703	23.29	-411	0.28	144725	28.15	28.4	28.95	26.35
2022-11-30	15.57 (+0.75)	2.38 (0.0)	1.79 (-0.02)	18246	20.27	77	0.09	-376	0.42	90005	28.1	24.6	29.2	24.4
2022-10-31	14.82 (-0.93)	2.38 (+0.14)	1.81 (+0.08)	-20781	20.14	2675	2.59	1601	1.55	103196	24.55	27.0	27.95	24.05
2022-09-30	15.75 (-0.32)	2.24 (+0.01)	1.73 (-0.02)	-9093	12.62	165	0.23	-578	0.8	72042	27.1	29.25	29.75	26.9
2022-08-31	16.07 (-0.03)	2.23 (+0.26)	1.75 (+0.05)	-3917	4.54	5104	5.92	1101	1.28	86248	29.3	28.6	29.5	26.7
2022-07-29	16.1 (-1.59)	1.97 (+1.68)	1.7 (+0.05)	-29342	17.33	33084	19.54	994	0.59	169337	28.6	28.7	31.9	28.2
2022-06-30	17.69 (0.0)	0.29 (-0.02)	1.65 (+0.03)	4339	5.86	-509	0.69	537	0.73	73998	28.65	29.2	30.0	28.0
2022-05-31	17.69 (-1.36)	0.31 (+0.1)	1.62 (-0.07)	-30157	22.15	2032	1.49	-1334	0.98	136170	29.2	31.6	32.45	26.65
2022-04-29	19.05 (-0.83)	0.21 (0.0)	1.69 (0.0)	-16821	13.64	-30	0.02	-109	0.09	123304	31.6	33.2	34.5	31.05
2022-03-31	19.88 (+0.04)	0.21 (+0.02)	1.69 (+0.05)	-2455	1.64	214	0.14	1134	0.76	149390	33.25	30.9	33.5	30.6
2022-02-25	19.84 (-0.01)	0.19 (0.0)	1.64 (+0.04)	-28	0.03	131	0.16	705	0.86	81863	30.7	29.85	32.4	29.85
2022-01-26	19.85 (-0.13)	0.19 (0.0)	1.6 (-0.02)	-1972	1.98	-57	0.06	-265	0.27	99777	29.65	30.55	31.4	29.6
2021-12-30	19.98 (-0.87)	0.19 (-0.16)	1.62 (-0.04)	-12665	10.76	-3103	2.64	-972	0.83	117743	30.45	29.55	30.6	29.2
2021-11-30	20.85 (-1.87)	0.35 (+0.07)	1.66 (-0.04)	-41012	18.47	1380	0.62	-753	0.34	222063	29.5	31.25	33.7	29.2
2021-10-29	22.72 (+0.9)	0.28 (-0.32)	1.7 (-0.03)	20434	14.56	-6426	4.58	-458	0.33	140322	31.0	28.65	31.45	27.4
2021-09-30	21.82 (-0.5)	0.6 (-0.52)	1.73 (-0.04)	-11441	10.45	-10223	9.34	-847	0.77	109475	28.65	29.6	29.8	27.6
2021-08-31	22.32 (-0.95)	1.12 (-0.21)	1.77 (-0.28)	-20852	11.58	-4175	2.32	-5524	3.07	180059	29.75	29.85	31.65	28.1
2021-07-30	23.27 ()	1.33 ()	2.05 ()	-530	1.35	0	0.0	-5	0.01	39311	29.5	29.35	30.2	28.7