- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.45 (-1.15%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 78 (-40.0%) |
| 2025-07-30 | 21.7 (-0.69%) | 792 | -9 | 0 | 0 | 0 | 0.0% | 8.92 (-0.1) | 130 (195.45%) |
| 2025-07-29 | 21.85 (-2.46%) | 801 | -1 | 0 | 0 | 0 | 0.0% | 9.02 (-0.01) | 44 (100.0%) |
| 2025-07-28 | 22.4 (-0.44%) | 802 | -2 | 0 | 0 | 0 | 0.0% | 9.03 (-0.02) | 22 (83.33%) |
| 2025-07-25 | 22.5 (0.0%) | 804 | 1 | 0 | 0 | 0 | 0.0% | 9.05 (0.01) | 12 (-68.42%) |
| 2025-07-24 | 22.5 (0.67%) | 803 | -1 | 0 | 0 | 0 | 0.0% | 9.04 (-0.01) | 38 (100.0%) |
| 2025-07-23 | 22.35 (1.13%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 9.05 (0.0) | 19 (-56.82%) |
| 2025-07-22 | 22.1 (-2.64%) | 804 | 5 | 0 | 0 | 0 | 0.0% | 9.05 (0.05) | 44 (158.82%) |
| 2025-07-21 | 22.7 (-0.44%) | 799 | 2 | 0 | 0 | 0 | 0.0% | 9.0 (0.03) | 17 (-19.05%) |
| 2025-07-18 | 22.8 (0.88%) | 797 | -2 | 0 | 0 | 0 | 0.0% | 8.97 (-0.03) | 21 (-22.22%) |
| 2025-07-17 | 22.6 (0.89%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 27 (-49.06%) |
| 2025-07-16 | 22.4 (-4.68%) | 799 | -1 | 0 | 0 | 0 | 0.0% | 9.0 (-0.01) | 53 (-32.05%) |
| 2025-07-15 | 23.5 (0.21%) | 800 | -6 | 0 | 0 | 0 | 0.0% | 9.01 (-0.06) | 78 (-34.45%) |
| 2025-07-14 | 23.45 (-0.85%) | 806 | 19 | 0 | 0 | 0 | 0.0% | 9.07 (0.21) | 119 (101.69%) |
| 2025-07-11 | 23.65 (2.83%) | 787 | -1 | 0 | 0 | 0 | 0.0% | 8.86 (-0.01) | 59 (-50.0%) |
| 2025-07-10 | 23.0 (-1.08%) | 788 | 18 | 0 | 0 | 0 | 0.0% | 8.87 (0.2) | 118 (151.06%) |
| 2025-07-09 | 23.25 (0.0%) | 770 | 10 | 0 | 0 | 0 | 0.0% | 8.67 (0.11) | 47 (123.81%) |
| 2025-07-08 | 23.25 (0.22%) | 760 | -2 | 0 | 0 | 0 | 0.0% | 8.56 (-0.02) | 21 (-48.78%) |
| 2025-07-07 | 23.2 (0.0%) | 762 | -2 | 0 | 0 | 0 | 0.0% | 8.58 (-0.02) | 41 (-34.92%) |
| 2025-07-04 | 23.2 (-0.85%) | 764 | 2 | 0 | 0 | 0 | 0.0% | 8.6 (0.02) | 63 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 23.4 (0.86%) | 762 | -10 | 0 | 0 | 0 | 0.0% | 8.58 (-0.11) | 91 (82.0%) |
| 2025-07-02 | 23.2 (0.22%) | 772 | -3 | 0 | 0 | 0 | 0.0% | 8.69 (-0.04) | 50 (-72.83%) |
| 2025-07-01 | 23.15 (-0.22%) | 775 | -48 | 0 | 0 | 0 | 0.0% | 8.73 (-0.54) | 184 (260.78%) |
| 2025-06-30 | 23.2 (-2.73%) | 823 | -33 | 0 | 0 | 0 | 0.0% | 9.27 (-0.37) | 51 (155.0%) |
| 2025-06-27 | 23.85 (-0.62%) | 856 | -1 | 0 | -2 | 0 | 0.0% | 9.64 (-0.01) | 20 (-42.86%) |
| 2025-06-26 | 24.0 (0.42%) | 857 | -9 | 2 | 0 | 0 | 0.23% | 9.65 (-0.1) | 35 (-72.66%) |
| 2025-06-25 | 23.9 (2.14%) | 866 | 20 | 2 | 0 | 0 | 0.23% | 9.75 (0.23) | 128 (456.52%) |
| 2025-06-24 | 23.4 (3.08%) | 846 | 0 | 2 | 0 | 0 | 0.24% | 9.52 (0.0) | 23 (-20.69%) |
| 2025-06-23 | 22.7 (-1.09%) | 846 | 4 | 2 | 0 | 0 | 0.24% | 9.52 (0.04) | 29 (7.41%) |
| 2025-06-20 | 22.95 (-1.5%) | 842 | 9 | 2 | 0 | 0 | 0.24% | 9.48 (0.1) | 27 (-42.55%) |
| 2025-06-19 | 23.3 (-0.64%) | 833 | -4 | 2 | 0 | 0 | 0.24% | 9.38 (-0.04) | 47 (-41.25%) |
| 2025-06-18 | 23.45 (1.08%) | 837 | 9 | 2 | 0 | 0 | 0.24% | 9.42 (0.1) | 80 (-19.19%) |
| 2025-06-17 | 23.2 (-0.85%) | 828 | 18 | 2 | 1 | 0 | 0.24% | 9.32 (0.2) | 99 (141.46%) |
| 2025-06-16 | 23.4 (-1.27%) | 810 | 9 | 1 | 0 | 0 | 0.12% | 9.12 (0.1) | 41 (-38.81%) |
| 2025-06-13 | 23.7 (-2.27%) | 801 | -12 | 1 | 0 | 0 | 0.12% | 9.02 (-0.13) | 67 (67.5%) |
| 2025-06-12 | 24.25 (0.62%) | 813 | -2 | 1 | 0 | 0 | 0.12% | 9.15 (-0.03) | 40 (-89.87%) |
| 2025-06-11 | 24.1 (-2.63%) | 815 | 15 | 1 | 0 | 0 | 0.12% | 9.18 (0.17) | 395 (29.51%) |
| 2025-06-10 | 24.75 (-2.94%) | 800 | 2 | 1 | -3 | 0 | 0.12% | 9.01 (0.03) | 305 (498.04%) |
| 2025-06-09 | 25.5 (0.0%) | 798 | 9 | 4 | 3 | 0 | 0.5% | 8.98 (0.1) | 51 (45.71%) |
| 2025-06-06 | 25.5 (0.2%) | 789 | 6 | 1 | 0 | 0 | 0.13% | 8.88 (0.06) | 35 (-80.23%) |
| 2025-06-05 | 25.45 (-0.78%) | 783 | 17 | 1 | 0 | 0 | 0.13% | 8.82 (0.2) | 177 (78.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 25.65 (0.2%) | 766 | -12 | 1 | -1 | 0 | 0.13% | 8.62 (-0.14) | 99 (-48.7%) |
| 2025-06-03 | 25.6 (0.99%) | 778 | 7 | 2 | 1 | 0 | 0.26% | 8.76 (0.08) | 193 (-42.04%) |
| 2025-06-02 | 25.35 (-6.46%) | 771 | 1 | 1 | 0 | 0 | 0.13% | 8.68 (0.01) | 333 (74.35%) |
| 2025-05-29 | 27.1 (-0.18%) | 770 | 1 | 1 | -4 | 0 | 0.13% | 8.67 (0.01) | 191 (-21.07%) |
| 2025-05-28 | 27.15 (-1.99%) | 769 | 51 | 5 | 1 | 0 | 0.65% | 8.66 (0.58) | 242 (-68.2%) |
| 2025-05-27 | 27.7 (-0.54%) | 718 | 72 | 4 | 4 | 0 | 0.56% | 8.08 (0.81) | 761 (25.16%) |
| 2025-05-26 | 27.85 (9.86%) | 646 | -10 | 0 | 0 | 0 | 0.0% | 7.27 (-0.12) | 608 (419.66%) |
| 2025-05-23 | 25.35 (-2.12%) | 656 | -46 | 0 | 0 | 0 | 0.0% | 7.39 (-0.51) | 117 (178.57%) |
| 2025-05-22 | 25.9 (-0.38%) | 702 | 8 | 0 | 0 | 0 | 0.0% | 7.9 (0.09) | 42 (-58.42%) |
| 2025-05-21 | 26.0 (-0.38%) | 694 | -52 | 0 | -3 | 0 | 0.0% | 7.81 (-0.59) | 101 (1.0%) |
| 2025-05-20 | 26.1 (1.95%) | 746 | -2 | 3 | 0 | 0 | 0.4% | 8.4 (-0.02) | 100 (-86.23%) |
| 2025-05-19 | 25.6 (-5.88%) | 748 | -54 | 3 | -13 | 0 | 0.4% | 8.42 (-0.61) | 726 (23.26%) |
| 2025-05-16 | 27.2 (1.87%) | 802 | 41 | 16 | 9 | 0 | 2.0% | 9.03 (0.46) | 589 (84.64%) |
| 2025-05-15 | 26.7 (2.1%) | 761 | -14 | 7 | 5 | 1 | 0.92% | 8.57 (-0.16) | 319 (-54.1%) |
| 2025-05-14 | 26.15 (0.38%) | 775 | 42 | 2 | 1 | 0 | 0.26% | 8.73 (0.48) | 695 (-59.76%) |
| 2025-05-13 | 26.05 (8.09%) | 733 | -55 | 1 | 1 | 0 | 0.14% | 8.25 (-0.62) | 1727 (781.12%) |
| 2025-05-12 | 24.1 (9.79%) | 788 | -30 | 0 | 0 | 0 | 0.0% | 8.87 (-0.34) | 196 (188.24%) |
| 2025-05-09 | 21.95 (3.54%) | 818 | 10 | 0 | 0 | 0 | 0.0% | 9.21 (0.11) | 68 (161.54%) |
| 2025-05-08 | 21.2 (2.42%) | 808 | 14 | 0 | 0 | 0 | 0.0% | 9.1 (0.16) | 26 (-54.39%) |
| 2025-05-07 | 20.7 (-1.19%) | 794 | 9 | 0 | 0 | 0 | 0.0% | 8.94 (0.1) | 57 (-10.94%) |
| 2025-05-06 | 20.95 (0.48%) | 785 | 14 | 0 | 0 | 0 | 0.0% | 8.84 (0.16) | 64 (-76.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 20.85 (-3.47%) | 771 | 2 | 0 | 0 | 0 | 0.0% | 8.68 (0.02) | 272 (331.75%) |
| 2025-05-02 | 21.6 (1.17%) | 769 | -21 | 0 | 0 | 0 | 0.0% | 8.66 (-0.23) | 63 (-64.8%) |
| 2025-04-30 | 21.35 (-0.7%) | 790 | -27 | 0 | 0 | 0 | 0.0% | 8.89 (-0.31) | 179 (-35.14%) |
| 2025-04-29 | 21.5 (-0.46%) | 817 | 31 | 0 | 0 | 0 | 0.0% | 9.2 (0.35) | 276 (-12.93%) |
| 2025-04-28 | 21.6 (9.92%) | 786 | 20 | 0 | 0 | 0 | 0.0% | 8.85 (0.23) | 317 (3.93%) |
| 2025-04-25 | 19.65 (0.77%) | 766 | 50 | 0 | 0 | 0 | 0.0% | 8.62 (0.56) | 305 (609.3%) |
| 2025-04-24 | 19.5 (-0.51%) | 716 | 3 | 0 | 0 | 0 | 0.0% | 8.06 (0.03) | 43 (-77.84%) |
| 2025-04-23 | 19.6 (0.77%) | 713 | 21 | 0 | 0 | 0 | 0.0% | 8.03 (0.24) | 194 (361.9%) |
| 2025-04-22 | 19.45 (-1.52%) | 692 | 6 | 0 | 0 | 0 | 0.0% | 7.79 (0.07) | 42 (-27.59%) |
| 2025-04-21 | 19.75 (-3.19%) | 686 | 8 | 0 | 0 | 0 | 0.0% | 7.72 (0.09) | 58 (480.0%) |
| 2025-04-18 | 20.4 (0.0%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 10 (-16.67%) |
| 2025-04-17 | 20.4 (-0.49%) | 678 | -1 | 0 | 0 | 0 | 0.0% | 7.63 (-0.01) | 12 (-82.61%) |
| 2025-04-16 | 20.5 (-0.97%) | 679 | 8 | 0 | 0 | 0 | 0.0% | 7.64 (0.09) | 69 (-38.94%) |
| 2025-04-15 | 20.7 (4.02%) | 671 | -51 | 0 | 0 | 0 | 0.0% | 7.55 (-0.58) | 113 (73.85%) |
| 2025-04-14 | 19.9 (0.25%) | 722 | -5 | 0 | 0 | 0 | 0.0% | 8.13 (-0.06) | 65 (-26.97%) |
| 2025-04-11 | 19.85 (-2.7%) | 727 | -13 | 0 | 0 | 0 | 0.0% | 8.19 (-0.14) | 89 (4.71%) |
| 2025-04-10 | 20.4 (9.97%) | 740 | 1 | 0 | 0 | 0 | 0.0% | 8.33 (0.01) | 85 (-86.16%) |
| 2025-04-09 | 18.55 (-5.12%) | 739 | -229 | 0 | 0 | 0 | 0.0% | 8.32 (-2.58) | 614 (147.58%) |
| 2025-04-08 | 19.55 (-9.49%) | 968 | -140 | 0 | 0 | 0 | 0.0% | 10.9 (-1.57) | 248 (3000.0%) |
| 2025-04-07 | 21.6 (-10.0%) | 1108 | -33 | 0 | 0 | 0 | 0.0% | 12.47 (-0.38) | 8 (-74.19%) |
| 2025-04-02 | 24.0 (0.63%) | 1141 | 8 | 0 | 0 | 0 | 0.0% | 12.85 (0.09) | 31 (-71.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 23.85 (1.06%) | 1133 | 11 | 0 | 0 | 0 | 0.0% | 12.76 (0.13) | 108 (-26.03%) |
| 2025-03-31 | 23.6 (-6.35%) | 1122 | -18 | 0 | 0 | 0 | 0.0% | 12.63 (-0.2) | 146 (41.75%) |
| 2025-03-28 | 25.2 (-2.14%) | 1140 | -5 | 0 | 0 | 0 | 0.0% | 12.83 (-0.06) | 103 (164.1%) |
| 2025-03-27 | 25.75 (-0.19%) | 1145 | 0 | 0 | 0 | 0 | 0.0% | 12.89 (0.0) | 39 (-44.29%) |
| 2025-03-26 | 25.8 (1.18%) | 1145 | 5 | 0 | 0 | 0 | 0.0% | 12.89 (0.06) | 70 (66.67%) |
| 2025-03-25 | 25.5 (-1.73%) | 1140 | 5 | 0 | 0 | 0 | 0.0% | 12.83 (0.05) | 42 (-47.5%) |
| 2025-03-24 | 25.95 (-0.76%) | 1135 | -9 | 0 | 0 | 0 | 0.0% | 12.78 (-0.1) | 80 (63.27%) |
| 2025-03-21 | 26.15 (0.19%) | 1144 | -1 | 0 | 0 | 0 | 0.0% | 12.88 (-0.01) | 49 (-51.96%) |
| 2025-03-20 | 26.1 (1.36%) | 1145 | 9 | 0 | 0 | 0 | 0.0% | 12.89 (0.1) | 102 (209.09%) |
| 2025-03-19 | 25.75 (-0.19%) | 1136 | -5 | 0 | 0 | 0 | 0.0% | 12.79 (-0.06) | 33 (-54.79%) |
| 2025-03-18 | 25.8 (0.39%) | 1141 | 6 | 0 | 0 | 0 | 0.0% | 12.85 (0.07) | 73 (-16.09%) |
| 2025-03-17 | 25.7 (1.38%) | 1135 | -6 | 0 | 0 | 0 | 0.0% | 12.78 (-0.07) | 87 (74.0%) |
| 2025-03-14 | 25.35 (1.0%) | 1141 | -7 | 0 | 0 | 0 | 0.0% | 12.85 (-0.08) | 50 (-61.54%) |
| 2025-03-13 | 25.1 (-1.18%) | 1148 | 23 | 0 | -2 | 0 | 0.0% | 12.93 (0.26) | 130 (66.67%) |
| 2025-03-12 | 25.4 (1.2%) | 1125 | -8 | 2 | 0 | 0 | 0.18% | 12.67 (-0.09) | 78 (-71.11%) |
| 2025-03-11 | 25.1 (-3.09%) | 1133 | -38 | 2 | 0 | 0 | 0.18% | 12.76 (-0.42) | 270 (-33.66%) |
| 2025-03-10 | 25.9 (-4.6%) | 1171 | 48 | 2 | 0 | 0 | 0.17% | 13.18 (0.54) | 407 (465.28%) |
| 2025-03-07 | 27.15 (-0.37%) | 1123 | 2 | 2 | 0 | 0 | 0.18% | 12.64 (0.02) | 72 (-23.4%) |
| 2025-03-06 | 27.25 (-0.73%) | 1121 | 7 | 2 | 0 | 0 | 0.18% | 12.62 (0.08) | 94 (4.44%) |
| 2025-03-05 | 27.45 (-1.26%) | 1114 | 11 | 2 | -1 | 0 | 0.18% | 12.54 (0.12) | 90 (-34.31%) |
| 2025-03-04 | 27.8 (3.73%) | 1103 | -1 | 3 | 0 | 0 | 0.27% | 12.42 (-0.01) | 137 (120.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 26.8 (-0.37%) | 1104 | 6 | 3 | 1 | 0 | 0.27% | 12.43 (0.07) | 62 (-85.71%) |
| 2025-02-27 | 26.9 (-3.41%) | 1098 | 81 | 2 | -1 | 0 | 0.18% | 12.36 (0.91) | 434 (734.62%) |
| 2025-02-26 | 27.85 (-0.18%) | 1017 | 5 | 3 | 0 | 0 | 0.29% | 11.45 (0.06) | 52 (-57.72%) |
| 2025-02-25 | 27.9 (-1.59%) | 1012 | -13 | 3 | 0 | 0 | 0.3% | 11.39 (-0.15) | 123 (-37.24%) |
| 2025-02-24 | 28.35 (-1.39%) | 1025 | -23 | 3 | 0 | 0 | 0.29% | 11.54 (-0.26) | 196 (130.59%) |
| 2025-02-21 | 28.75 (0.17%) | 1048 | -8 | 3 | 0 | 0 | 0.29% | 11.8 (-0.09) | 85 (-32.0%) |
| 2025-02-20 | 28.7 (-1.03%) | 1056 | -17 | 3 | 0 | 0 | 0.28% | 11.89 (-0.19) | 125 (-43.69%) |
| 2025-02-19 | 29.0 (0.69%) | 1073 | 6 | 3 | 0 | 0 | 0.28% | 12.08 (0.07) | 222 (3.26%) |
| 2025-02-18 | 28.8 (-0.52%) | 1067 | 3 | 3 | -1 | 0 | 0.28% | 12.01 (0.03) | 215 (-32.18%) |
| 2025-02-17 | 28.95 (-3.5%) | 1064 | 5 | 4 | 1 | 0 | 0.38% | 11.98 (0.06) | 317 (-53.59%) |
| 2025-02-14 | 30.0 (0.0%) | 1059 | 26 | 3 | 0 | 0 | 0.28% | 11.92 (0.29) | 683 (-37.68%) |
| 2025-02-13 | 30.0 (4.53%) | 1033 | 84 | 3 | 0 | 1 | 0.29% | 11.63 (0.95) | 1096 (194.62%) |
| 2025-02-12 | 28.7 (-1.03%) | 949 | -3 | 3 | -2 | 0 | 0.32% | 10.68 (-0.04) | 372 (-71.16%) |
| 2025-02-11 | 29.0 (4.69%) | 952 | -26 | 5 | 4 | 0 | 0.53% | 10.72 (-0.29) | 1290 (392.37%) |
| 2025-02-10 | 27.7 (9.92%) | 978 | -14 | 1 | 1 | 0 | 0.1% | 11.01 (-0.16) | 262 (235.9%) |
| 2025-02-07 | 25.2 (1.0%) | 992 | 6 | 0 | 0 | 0 | 0.0% | 11.17 (0.07) | 78 (6.85%) |
| 2025-02-06 | 24.95 (2.67%) | 986 | 1 | 0 | 0 | 0 | 0.0% | 11.1 (0.01) | 73 (-6.41%) |
| 2025-02-05 | 24.3 (2.97%) | 985 | -7 | 0 | 0 | 0 | 0.0% | 11.09 (-0.08) | 78 (-34.45%) |
| 2025-02-04 | 23.6 (-2.07%) | 992 | -78 | 0 | 0 | 0 | 0.0% | 11.17 (-0.88) | 119 (158.7%) |
| 2025-02-03 | 24.1 (-1.03%) | 1070 | 12 | 0 | 0 | 0 | 0.0% | 12.05 (0.14) | 46 (-57.41%) |
| 2025-01-22 | 24.35 (1.67%) | 1058 | 15 | 0 | 0 | 0 | 0.0% | 11.91 (0.17) | 108 (-5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 23.95 (-3.23%) | 1043 | -71 | 0 | 0 | 0 | 0.0% | 11.74 (-0.8) | 114 (80.95%) |
| 2025-01-20 | 24.75 (0.0%) | 1114 | -9 | 0 | -1 | 0 | 0.0% | 12.54 (-0.1) | 63 (-46.15%) |
| 2025-01-17 | 24.75 (1.23%) | 1123 | 46 | 1 | 0 | 0 | 0.09% | 12.64 (0.51) | 117 (16.97%) |
| 2025-01-16 | 24.45 (-0.2%) | 1077 | 10 | 1 | 0 | 0 | 0.09% | 12.13 (0.12) | 100 (-9.39%) |
| 2025-01-15 | 24.5 (-1.61%) | 1067 | -5 | 1 | -1 | 0 | 0.09% | 12.01 (-0.06) | 110 (39.26%) |
| 2025-01-14 | 24.9 (0.2%) | 1072 | 38 | 2 | 0 | 0 | 0.19% | 12.07 (0.43) | 79 (-79.22%) |
| 2025-01-13 | 24.85 (-4.42%) | 1034 | 8 | 2 | 0 | 0 | 0.19% | 11.64 (0.09) | 381 (-4.96%) |
| 2025-01-10 | 26.0 (3.38%) | 1026 | 49 | 2 | 1 | 0 | 0.19% | 11.55 (0.55) | 401 (36.87%) |
| 2025-01-09 | 25.15 (-0.2%) | 977 | 9 | 1 | 0 | 0 | 0.1% | 11.0 (0.1) | 293 (19.98%) |
| 2025-01-08 | 25.2 (1.61%) | 968 | 15 | 1 | 0 | 0 | 0.1% | 10.9 (0.17) | 244 (34.89%) |
| 2025-01-07 | 24.8 (3.98%) | 953 | -1 | 1 | 1 | 0 | 0.1% | 10.73 (-0.01) | 181 (342.07%) |
| 2025-01-06 | 23.85 (1.71%) | 954 | 6 | 0 | 0 | 0 | 0.0% | 10.74 (0.07) | 41 (-77.57%) |
| 2025-01-03 | 23.45 (-2.9%) | 948 | -9 | 0 | 0 | 0 | 0.0% | 10.67 (-0.1) | 182 (544.14%) |
| 2025-01-02 | 24.15 (-0.21%) | 957 | 1 | 0 | 0 | 0 | 0.0% | 10.77 (0.01) | 28 (-68.12%) |
| 2024-12-31 | 24.2 (-0.41%) | 956 | -21 | 0 | 0 | 0 | 0.0% | 10.76 (-0.24) | 89 (-54.67%) |
| 2024-12-30 | 24.3 (-2.61%) | 977 | -17 | 0 | 0 | 0 | 0.0% | 11.0 (-0.19) | 196 (117.97%) |
| 2024-12-27 | 24.95 (-2.54%) | 994 | -10 | 0 | 0 | 0 | 0.0% | 11.19 (-0.11) | 90 (25.08%) |
| 2024-12-26 | 25.6 (0.59%) | 1004 | -4 | 0 | 0 | 0 | 0.0% | 11.3 (-0.05) | 72 (-2.01%) |
| 2024-12-25 | 25.45 (0.79%) | 1008 | 13 | 0 | 0 | 0 | 0.0% | 11.35 (0.15) | 73 (160.83%) |
| 2024-12-24 | 25.25 (1.2%) | 995 | 12 | 0 | 0 | 0 | 0.0% | 11.2 (0.13) | 28 (-54.11%) |
| 2024-12-23 | 24.95 (0.6%) | 983 | -3 | 0 | 0 | 0 | 0.0% | 11.07 (-0.03) | 61 (-69.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 24.8 (-1.98%) | 986 | -12 | 0 | 0 | 0 | 0.0% | 11.1 (-0.14) | 200 (-7.26%) |
| 2024-12-19 | 25.3 (4.12%) | 998 | 21 | 0 | 0 | 0 | 0.0% | 11.24 (0.24) | 216 (-14.34%) |
| 2024-12-18 | 24.3 (-1.22%) | 977 | -1 | 0 | -1 | 0 | 0.0% | 11.0 (-0.01) | 252 (69.43%) |
| 2024-12-17 | 24.6 (-1.4%) | 978 | 11 | 1 | 0 | 0 | 0.1% | 11.01 (0.12) | 148 (-29.57%) |
| 2024-12-16 | 24.95 (-3.85%) | 967 | -58 | 1 | 0 | 0 | 0.1% | 10.89 (-0.65) | 211 (-23.91%) |
| 2024-12-13 | 25.95 (-4.77%) | 1025 | 0 | 1 | 0 | 0 | 0.1% | 11.54 (0.0) | 277 (183.34%) |
| 2024-12-12 | 27.25 (-1.62%) | 1025 | 28 | 1 | 0 | 0 | 0.1% | 11.54 (0.32) | 98 (16.33%) |
| 2024-12-11 | 27.7 (2.59%) | 997 | 33 | 1 | 1 | 0 | 0.1% | 11.22 (0.37) | 84 (-21.68%) |
| 2024-12-10 | 27.0 (-0.55%) | 964 | 36 | 0 | 0 | 0 | 0.0% | 10.85 (0.4) | 107 (-67.4%) |
| 2024-12-09 | 27.15 (0.93%) | 928 | -6 | 0 | -2 | 0 | 0.0% | 10.45 (-0.07) | 330 (191.17%) |
| 2024-12-06 | 26.9 (-1.65%) | 934 | 14 | 2 | 0 | 0 | 0.21% | 10.52 (0.16) | 113 (-7.97%) |
| 2024-12-05 | 27.35 (-1.26%) | 920 | 42 | 2 | -3 | 0 | 0.22% | 10.36 (0.47) | 123 (-13.97%) |
| 2024-12-04 | 27.7 (2.4%) | 878 | 25 | 5 | 0 | 0 | 0.57% | 9.89 (0.29) | 143 (154.35%) |
| 2024-12-03 | 27.05 (0.56%) | 853 | 4 | 5 | 0 | 0 | 0.59% | 9.6 (0.04) | 56 (48.19%) |
| 2024-12-02 | 26.9 (-0.37%) | 849 | 4 | 5 | 0 | 0 | 0.59% | 9.56 (0.05) | 38 (-53.16%) |
| 2024-11-29 | 27.0 (-0.18%) | 845 | 6 | 5 | 0 | 0 | 0.59% | 9.51 (0.06) | 81 (-29.83%) |
| 2024-11-28 | 27.05 (-0.55%) | 839 | -24 | 5 | 0 | 0 | 0.6% | 9.45 (-0.27) | 115 (-68.63%) |
| 2024-11-27 | 27.2 (-6.21%) | 863 | -52 | 5 | 5 | 0 | 0.58% | 9.72 (-0.58) | 368 (197.02%) |
| 2024-11-26 | 29.0 (-0.51%) | 915 | 13 | 0 | 0 | 0 | 0.0% | 10.3 (0.14) | 124 (-23.91%) |
| 2024-11-25 | 29.15 (1.04%) | 902 | 25 | 0 | -1 | 0 | 0.0% | 10.16 (0.29) | 163 (-45.05%) |
| 2024-11-22 | 28.85 (1.23%) | 877 | -20 | 1 | 1 | 0 | 0.11% | 9.87 (-0.23) | 296 (-31.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 28.5 (1.97%) | 897 | 8 | 0 | 0 | 0 | 0.0% | 10.1 (0.09) | 432 (231.77%) |
| 2024-11-20 | 27.95 (0.36%) | 889 | 3 | 0 | 0 | 0 | 0.0% | 10.01 (0.03) | 130 (4.86%) |
| 2024-11-19 | 27.85 (1.83%) | 886 | 6 | 0 | 0 | 0 | 0.0% | 9.98 (0.07) | 124 (19.99%) |
| 2024-11-18 | 27.35 (-1.26%) | 880 | 3 | 0 | 0 | 0 | 0.0% | 9.91 (0.04) | 103 (-77.92%) |
| 2024-11-15 | 27.7 (-0.36%) | 877 | 4 | 0 | 0 | 0 | 0.0% | 9.87 (0.04) | 468 (168.29%) |
| 2024-11-14 | 27.8 (-1.42%) | 873 | 1 | 0 | 0 | 0 | 0.0% | 9.83 (0.01) | 174 (-30.94%) |
| 2024-11-13 | 28.2 (2.73%) | 872 | -6 | 0 | -2 | 2 | 0.0% | 9.82 (-0.07) | 253 (-31.7%) |
| 2024-11-12 | 27.45 (-3.35%) | 878 | 16 | 2 | 0 | 0 | 0.23% | 9.89 (0.18) | 370 (293.69%) |
| 2024-11-11 | 28.4 (-1.73%) | 862 | 11 | 2 | 0 | 0 | 0.23% | 9.71 (0.13) | 94 (-81.93%) |
| 2024-11-08 | 28.9 (-6.77%) | 851 | -54 | 2 | -2 | 0 | 0.24% | 9.58 (-0.61) | 521 (-23.76%) |
| 2024-11-07 | 31.0 (8.2%) | 905 | -5 | 4 | 2 | 0 | 0.44% | 10.19 (-0.06) | 683 (496.96%) |
| 2024-11-06 | 28.65 (0.53%) | 910 | 4 | 2 | 0 | 0 | 0.22% | 10.25 (0.05) | 114 (-39.14%) |
| 2024-11-05 | 28.5 (1.42%) | 906 | -21 | 2 | 0 | 0 | 0.22% | 10.2 (-0.24) | 188 (-76.56%) |
| 2024-11-04 | 28.1 (-5.55%) | 927 | -52 | 2 | -5 | 0 | 0.22% | 10.44 (-0.58) | 802 (0.87%) |
| 2024-11-01 | 29.75 (9.98%) | 979 | 85 | 7 | 7 | 0 | 0.72% | 11.02 (0.95) | 795 (883.6%) |
| 2024-10-30 | 27.05 (-1.64%) | 894 | -5 | 0 | 0 | 0 | 0.0% | 10.07 (-0.05) | 80 (-59.86%) |
| 2024-10-29 | 27.5 (-3.0%) | 899 | -33 | 0 | 0 | 0 | 0.0% | 10.12 (-0.37) | 201 (-21.4%) |
| 2024-10-28 | 28.35 (-3.08%) | 932 | -21 | 0 | 0 | 0 | 0.0% | 10.49 (-0.24) | 256 (89.62%) |
| 2024-10-25 | 29.25 (-0.68%) | 953 | 31 | 0 | 0 | 0 | 0.0% | 10.73 (0.35) | 135 (-50.61%) |
| 2024-10-24 | 29.45 (0.68%) | 922 | 28 | 0 | -1 | 0 | 0.0% | 10.38 (0.31) | 273 (73.23%) |
| 2024-10-23 | 29.25 (1.56%) | 894 | 24 | 1 | 0 | 0 | 0.11% | 10.07 (0.27) | 158 (9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 28.8 (0.7%) | 870 | -4 | 1 | 1 | 0 | 0.11% | 9.8 (-0.04) | 144 (-66.81%) |
| 2024-10-21 | 28.6 (4.57%) | 874 | -30 | 0 | 0 | 0 | 0.0% | 9.84 (-0.34) | 436 (41.45%) |
| 2024-10-18 | 27.35 (-0.18%) | 904 | 25 | 0 | -1 | 0 | 0.0% | 10.18 (0.28) | 308 (-3.69%) |
| 2024-10-17 | 27.4 (0.37%) | 879 | -67 | 1 | 0 | 0 | 0.11% | 9.9 (-0.75) | 320 (-45.4%) |
| 2024-10-16 | 27.3 (-2.85%) | 946 | -40 | 1 | 0 | 0 | 0.11% | 10.65 (-0.45) | 586 (140.65%) |
| 2024-10-15 | 28.1 (-1.06%) | 986 | 9 | 1 | 0 | 0 | 0.1% | 11.1 (0.1) | 243 (8.02%) |
| 2024-10-14 | 28.4 (0.89%) | 977 | -9 | 1 | 0 | 0 | 0.1% | 11.0 (-0.1) | 225 (-18.48%) |
| 2024-10-11 | 28.15 (-1.23%) | 986 | -40 | 1 | 0 | 0 | 0.1% | 11.1 (-0.45) | 276 (-65.19%) |
| 2024-10-09 | 28.5 (-5.0%) | 1026 | 23 | 1 | 0 | 0 | 0.1% | 11.55 (0.26) | 795 (151.54%) |
| 2024-10-08 | 30.0 (-0.66%) | 1003 | 9 | 1 | -2 | 0 | 0.1% | 11.29 (0.1) | 316 (0.46%) |
| 2024-10-07 | 30.2 (0.67%) | 994 | -18 | 3 | 0 | 0 | 0.3% | 11.19 (-0.2) | 314 (-56.81%) |
| 2024-10-04 | 30.0 (-6.1%) | 1012 | -19 | 3 | 0 | 0 | 0.3% | 11.39 (-0.22) | 728 (53.24%) |
| 2024-10-01 | 31.95 (2.08%) | 1031 | -73 | 3 | 0 | 0 | 0.29% | 11.61 (-0.82) | 475 (-36.87%) |
| 2024-09-30 | 31.3 (-1.11%) | 1104 | 16 | 3 | 0 | 0 | 0.27% | 12.43 (0.18) | 753 (-13.18%) |
| 2024-09-27 | 31.65 (-1.71%) | 1088 | -23 | 3 | -2 | 0 | 0.28% | 12.25 (-0.26) | 867 (-27.95%) |
| 2024-09-26 | 32.2 (-2.42%) | 1111 | 53 | 5 | 0 | 0 | 0.45% | 12.51 (0.6) | 1204 (-76.38%) |
| 2024-09-25 | 33.0 (-1.2%) | 1058 | -164 | 5 | -4 | 0 | 0.47% | 11.91 (-1.85) | 5097 (49.45%) |
| 2024-09-24 | 33.4 (9.87%) | 1222 | 341 | 9 | 6 | 0 | 0.74% | 13.76 (3.84) | 3411 (101.09%) |
| 2024-09-23 | 30.4 (-1.94%) | 881 | -1 | 3 | -2 | 0 | 0.34% | 9.92 (-0.01) | 1696 (-41.51%) |
| 2024-09-20 | 31.0 (6.9%) | 882 | -26 | 5 | 2 | 0 | 0.57% | 9.93 (-0.29) | 2899 (8.67%) |
| 2024-09-19 | 29.0 (-2.68%) | 908 | -35 | 3 | 2 | 0 | 0.33% | 10.22 (-0.4) | 2668 (64.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 29.8 (9.96%) | 943 | 109 | 1 | 0 | 0 | 0.11% | 10.62 (1.23) | 1619 (896.44%) |
| 2024-09-16 | 27.1 (0.74%) | 834 | 1 | 1 | 0 | 0 | 0.12% | 9.39 (0.01) | 162 (2.37%) |
| 2024-09-13 | 26.9 (0.0%) | 833 | -30 | 1 | 0 | 0 | 0.12% | 9.38 (-0.34) | 158 (-0.81%) |
| 2024-09-12 | 26.9 (2.28%) | 863 | 45 | 1 | -1 | 0 | 0.12% | 9.72 (0.51) | 160 (-20.39%) |
| 2024-09-11 | 26.3 (1.35%) | 818 | 11 | 2 | 0 | 0 | 0.24% | 9.21 (0.12) | 201 (-60.43%) |
| 2024-09-10 | 25.95 (-4.42%) | 807 | 33 | 2 | 1 | 0 | 0.25% | 9.09 (0.38) | 508 (239.51%) |
| 2024-09-09 | 27.15 (0.0%) | 774 | 5 | 1 | 0 | 0 | 0.13% | 8.71 (0.05) | 149 (-49.79%) |
| 2024-09-06 | 27.15 (1.69%) | 769 | -10 | 1 | 1 | 0 | 0.13% | 8.66 (-0.11) | 298 (14.11%) |
| 2024-09-05 | 26.7 (0.56%) | 779 | 12 | 0 | 0 | 0 | 0.0% | 8.77 (0.13) | 261 (-29.77%) |
| 2024-09-04 | 26.55 (-3.45%) | 767 | -35 | 0 | 0 | 0 | 0.0% | 8.64 (-0.39) | 372 (-3.93%) |
| 2024-09-03 | 27.5 (0.18%) | 802 | 8 | 0 | 0 | 0 | 0.0% | 9.03 (0.09) | 387 (-1.52%) |
| 2024-09-02 | 27.45 (-3.35%) | 794 | -70 | 0 | 0 | 0 | 0.0% | 8.94 (-0.79) | 393 (0.26%) |
| 2024-08-30 | 28.4 (-1.39%) | 864 | -57 | 0 | 0 | 0 | 0.0% | 9.73 (-0.64) | 392 (-27.35%) |
| 2024-08-29 | 28.8 (-0.86%) | 921 | -84 | 0 | 0 | 0 | 0.0% | 10.37 (-0.95) | 539 (-73.82%) |
| 2024-08-28 | 29.05 (-5.22%) | 1005 | -42 | 0 | 0 | 0 | 0.0% | 11.32 (-0.47) | 2062 (-26.14%) |
| 2024-08-27 | 30.65 (9.86%) | 1047 | 127 | 0 | 0 | 0 | 0.0% | 11.79 (1.43) | 2791 (246.54%) |
| 2024-08-26 | 27.9 (-0.89%) | 920 | -5 | 0 | 0 | 0 | 0.0% | 10.36 (-0.05) | 805 (105.91%) |
| 2024-08-23 | 28.15 (3.87%) | 925 | -35 | 0 | 0 | 0 | 0.0% | 10.41 (-0.4) | 391 (24.97%) |
| 2024-08-22 | 27.1 (0.74%) | 960 | -7 | 0 | 0 | 0 | 0.0% | 10.81 (-0.08) | 313 (-34.69%) |
| 2024-08-21 | 26.9 (-3.93%) | 967 | -3 | 0 | -4 | 0 | 0.0% | 10.89 (-0.03) | 479 (-23.91%) |
| 2024-08-20 | 28.0 (-1.75%) | 970 | -28 | 4 | -1 | 0 | 0.41% | 10.92 (-0.32) | 630 (6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 28.5 (1.06%) | 998 | -17 | 5 | 0 | 0 | 0.5% | 11.24 (-0.19) | 590 (-58.59%) |
| 2024-08-16 | 28.2 (0.18%) | 1015 | 24 | 5 | -4 | 0 | 0.49% | 11.43 (0.27) | 1426 (-31.03%) |
| 2024-08-15 | 28.15 (1.26%) | 991 | -122 | 9 | 8 | 0 | 0.91% | 11.16 (-1.37) | 2068 (167.78%) |
| 2024-08-14 | 27.8 (9.88%) | 1113 | 137 | 1 | 1 | 0 | 0.09% | 12.53 (1.54) | 772 (225.36%) |
| 2024-08-13 | 25.3 (-1.36%) | 976 | 1 | 0 | -1 | 1 | 0.0% | 10.99 (0.01) | 237 (-78.11%) |
| 2024-08-12 | 25.65 (1.38%) | 975 | -9 | 1 | -30 | 0 | 0.1% | 10.98 (-0.1) | 1084 (185.22%) |
| 2024-08-09 | 25.3 (10.0%) | 984 | -18 | 31 | 30 | 0 | 3.15% | 11.08 (-0.2) | 380 (-12.88%) |
| 2024-08-08 | 23.0 (0.66%) | 1002 | -51 | 1 | 1 | 0 | 0.1% | 11.28 (-0.58) | 436 (113.04%) |
| 2024-08-07 | 22.85 (9.86%) | 1053 | 12 | 0 | 0 | 0 | 0.0% | 11.86 (0.14) | 204 (-74.19%) |
| 2024-08-06 | 20.8 (-2.12%) | 1041 | -72 | 0 | 0 | 0 | 0.0% | 11.72 (-0.81) | 794 (28.51%) |
| 2024-08-05 | 21.25 (-9.96%) | 1113 | -146 | 0 | 0 | 0 | 0.0% | 12.53 (-1.64) | 617 (-8.42%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.45 (-4.67%) | 792 | -12 | 0 | 0 | 0.0% | 8.92 (-0.13) | 274 (110.77%) |
| 2025-07-25 | 22.5 (-1.32%) | 804 | 7 | 0 | 0 | 0.0% | 9.05 (0.08) | 130 (-56.38%) |
| 2025-07-18 | 22.8 (-3.59%) | 797 | 10 | 0 | 0 | 0.0% | 8.97 (0.11) | 298 (4.2%) |
| 2025-07-11 | 23.65 (1.94%) | 787 | 23 | 0 | 0 | 0.0% | 8.86 (0.26) | 286 (-34.85%) |
| 2025-07-04 | 23.2 (-2.73%) | 764 | -92 | 0 | 0 | 0.0% | 8.6 (-1.04) | 439 (86.81%) |
| 2025-06-27 | 23.85 (3.92%) | 856 | 14 | 0 | -2 | 0.0% | 9.64 (0.16) | 235 (-20.07%) |
| 2025-06-20 | 22.95 (-3.16%) | 842 | 41 | 2 | 1 | 0.24% | 9.48 (0.46) | 294 (-65.73%) |
| 2025-06-13 | 23.7 (-7.06%) | 801 | 12 | 1 | 0 | 0.12% | 9.02 (0.14) | 858 (2.51%) |
| 2025-06-06 | 25.5 (-5.9%) | 789 | 19 | 1 | 0 | 0.13% | 8.88 (0.21) | 837 (-53.55%) |
| 2025-05-29 | 27.1 (6.9%) | 770 | 114 | 1 | 1 | 0.13% | 8.67 (1.28) | 1802 (65.93%) |
| 2025-05-23 | 25.35 (-6.8%) | 656 | -146 | 0 | -16 | 0.0% | 7.39 (-1.64) | 1086 (-69.2%) |
| 2025-05-16 | 27.2 (23.92%) | 802 | -16 | 16 | 16 | 2.0% | 9.03 (-0.18) | 3526 (624.02%) |
| 2025-05-09 | 21.95 (1.62%) | 818 | 49 | 0 | 0 | 0.0% | 9.21 (0.55) | 487 (-41.68%) |
| 2025-05-02 | 21.6 (9.92%) | 769 | 3 | 0 | 0 | 0.0% | 8.66 (0.04) | 835 (30.06%) |
| 2025-04-25 | 19.65 (-3.68%) | 766 | 88 | 0 | 0 | 0.0% | 8.62 (0.99) | 642 (138.66%) |
| 2025-04-18 | 20.4 (2.77%) | 678 | -49 | 0 | 0 | 0.0% | 7.63 (-0.56) | 269 (-74.23%) |
| 2025-04-11 | 19.85 (-17.29%) | 727 | -414 | 0 | 0 | 0.0% | 8.19 (-4.66) | 1044 (266.32%) |
| 2025-04-02 | 24.0 (-4.76%) | 1141 | 1 | 0 | 0 | 0.0% | 12.85 (0.02) | 285 (-14.67%) |
| 2025-03-28 | 25.2 (-3.63%) | 1140 | -4 | 0 | 0 | 0.0% | 12.83 (-0.05) | 334 (-2.91%) |
| 2025-03-21 | 26.15 (3.16%) | 1144 | 3 | 0 | 0 | 0.0% | 12.88 (0.03) | 344 (-63.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 25.35 (-6.63%) | 1141 | 18 | 0 | -2 | 0.0% | 12.85 (0.21) | 935 (105.49%) |
| 2025-03-07 | 27.15 (0.93%) | 1123 | 25 | 2 | 0 | 0.18% | 12.64 (0.28) | 455 (-43.48%) |
| 2025-02-27 | 26.9 (-6.43%) | 1098 | 50 | 2 | -1 | 0.18% | 12.36 (0.56) | 805 (-16.49%) |
| 2025-02-21 | 28.75 (-4.17%) | 1048 | -11 | 3 | 0 | 0.29% | 11.8 (-0.12) | 964 (-73.97%) |
| 2025-02-14 | 30.0 (19.05%) | 1059 | 67 | 3 | 3 | 0.28% | 11.92 (0.75) | 3703 (839.85%) |
| 2025-02-07 | 25.2 (3.49%) | 992 | -66 | 0 | 0 | 0.0% | 11.17 (-0.74) | 394 (38.25%) |
| 2025-01-22 | 24.35 (-1.62%) | 1058 | -65 | 0 | -1 | 0.0% | 11.91 (-0.73) | 285 (-63.84%) |
| 2025-01-17 | 24.75 (-4.81%) | 1123 | 97 | 1 | -1 | 0.09% | 12.64 (1.09) | 788 (-32.14%) |
| 2025-01-10 | 26.0 (10.87%) | 1026 | 78 | 2 | 2 | 0.19% | 11.55 (0.88) | 1161 (450.0%) |
| 2025-01-03 | 23.45 (-3.1%) | 948 | -8 | 0 | 0 | 0.0% | 10.67 (-0.09) | 211 (-26.0%) |
| 2024-12-31 | 24.2 (-3.01%) | 956 | -38 | 0 | 0 | 0.0% | 10.76 (-0.43) | 285 (-12.24%) |
| 2024-12-27 | 24.95 (0.6%) | 994 | 8 | 0 | 0 | 0.0% | 11.19 (0.09) | 325 (-68.41%) |
| 2024-12-20 | 24.8 (-4.43%) | 986 | -39 | 0 | -1 | 0.0% | 11.1 (-0.44) | 1029 (14.6%) |
| 2024-12-13 | 25.95 (-3.53%) | 1025 | 91 | 1 | -1 | 0.1% | 11.54 (1.02) | 898 (89.4%) |
| 2024-12-06 | 26.9 (-0.37%) | 934 | 89 | 2 | -3 | 0.21% | 10.52 (1.01) | 474 (-44.38%) |
| 2024-11-29 | 27.0 (-6.41%) | 845 | -32 | 5 | 4 | 0.59% | 9.51 (-0.36) | 852 (-21.56%) |
| 2024-11-22 | 28.85 (4.15%) | 877 | 0 | 1 | 1 | 0.11% | 9.87 (0.0) | 1087 (-20.17%) |
| 2024-11-15 | 27.7 (-4.15%) | 877 | 26 | 0 | -2 | 0.0% | 9.87 (0.29) | 1361 (-41.04%) |
| 2024-11-08 | 28.9 (-2.86%) | 851 | -128 | 2 | -5 | 0.24% | 9.58 (-1.44) | 2309 (73.09%) |
| 2024-11-01 | 29.75 (1.71%) | 979 | 26 | 7 | 7 | 0.72% | 11.02 (0.29) | 1334 (16.22%) |
| 2024-10-25 | 29.25 (6.95%) | 953 | 49 | 0 | 0 | 0.0% | 10.73 (0.55) | 1148 (-31.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 27.35 (-2.84%) | 904 | -82 | 0 | -1 | 0.0% | 10.18 (-0.92) | 1684 (-1.07%) |
| 2024-10-11 | 28.15 (-6.17%) | 986 | -26 | 1 | -2 | 0.1% | 11.1 (-0.29) | 1703 (-13.0%) |
| 2024-10-04 | 30.0 (-5.21%) | 1012 | -76 | 3 | 0 | 0.3% | 11.39 (-0.86) | 1957 (-84.05%) |
| 2024-09-27 | 31.65 (2.1%) | 1088 | 206 | 3 | -2 | 0.28% | 12.25 (2.32) | 12277 (67.01%) |
| 2024-09-20 | 31.0 (15.24%) | 882 | 49 | 5 | 4 | 0.57% | 9.93 (0.55) | 7351 (523.95%) |
| 2024-09-13 | 26.9 (-0.92%) | 833 | 64 | 1 | 0 | 0.12% | 9.38 (0.72) | 1178 (-31.19%) |
| 2024-09-06 | 27.15 (-4.4%) | 769 | -95 | 1 | 1 | 0.13% | 8.66 (-1.07) | 1712 (-74.03%) |
| 2024-08-30 | 28.4 (0.89%) | 864 | -61 | 0 | 0 | 0.0% | 9.73 (-0.68) | 6591 (174.13%) |
| 2024-08-23 | 28.15 (-0.18%) | 925 | -90 | 0 | -5 | 0.0% | 10.41 (-1.02) | 2404 (-56.99%) |
| 2024-08-16 | 28.2 (11.46%) | 1015 | 31 | 5 | -26 | 0.49% | 11.43 (0.35) | 5590 (129.7%) |
| 2024-08-09 | 25.3 (7.2%) | 984 | -275 | 31 | 31 | 3.15% | 11.08 (-3.09) | 2433 (-40.42%) |
| 2024-08-02 | 23.6 (-7.27%) | 1259 | -418 | 0 | -3 | 0.0% | 14.17 (-4.71) | 4085 (26.47%) |
| 2024-07-26 | 25.45 (-25.91%) | 1677 | -207 | 3 | -26 | 0.18% | 18.88 (-2.33) | 3230 (35.76%) |
| 2024-07-19 | 34.35 (17.04%) | 1884 | 141 | 29 | 5 | 1.54% | 21.21 (1.59) | 2379 (-56.91%) |
| 2024-07-12 | 29.35 (-6.83%) | 1743 | 240 | 24 | -116 | 1.38% | 19.62 (2.7) | 5521 (-60.82%) |
| 2024-07-05 | 31.5 (48.58%) | 1503 | 667 | 140 | 140 | 9.31% | 16.92 (7.51) | 14092 (2867.37%) |
| 2024-06-28 | 21.2 (0.95%) | 836 | 42 | 0 | 0 | 0.0% | 9.41 (0.47) | 474 (-36.15%) |
| 2024-06-21 | 21.0 (4.22%) | 794 | 105 | 0 | 0 | 0.0% | 8.94 (1.18) | 743 (-9.84%) |
| 2024-06-14 | 20.15 (-5.62%) | 689 | -47 | 0 | 0 | 0.0% | 7.76 (-0.53) | 825 (-30.04%) |
| 2024-06-07 | 21.35 (-2.95%) | 736 | 92 | 0 | 0 | 0.0% | 8.29 (1.04) | 1179 (-11.24%) |
| 2024-05-31 | 22.0 (9.45%) | 644 | 104 | 0 | 0 | 0.0% | 7.25 (1.17) | 1328 (88.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.1 (-5.41%) | 540 | 8 | 0 | -1 | 0.0% | 6.08 (0.09) | 704 (-59.1%) |
| 2024-05-17 | 21.25 (7.59%) | 532 | 54 | 1 | 0 | 0.19% | 5.99 (0.61) | 1722 (511.44%) |
| 2024-05-10 | 19.75 (2.86%) | 478 | 19 | 1 | 1 | 0.21% | 5.38 (0.21) | 281 (28.93%) |
| 2024-05-03 | 19.2 (-0.52%) | 459 | -22 | 0 | 0 | 0.0% | 5.17 (-0.25) | 218 (66.59%) |
| 2024-04-26 | 19.3 (2.66%) | 481 | -8 | 0 | 0 | 0.0% | 5.42 (-0.09) | 131 (-27.33%) |
| 2024-04-19 | 18.8 (-4.81%) | 489 | 10 | 0 | 0 | 0.0% | 5.51 (0.12) | 180 (-61.45%) |
| 2024-04-12 | 19.75 (3.13%) | 479 | -5 | 0 | 0 | 0.0% | 5.39 (-0.06) | 468 (297.01%) |
| 2024-04-03 | 19.15 (1.59%) | 484 | -7 | 0 | 0 | 0.0% | 5.45 (-0.08) | 117 (-45.08%) |
| 2024-03-29 | 18.85 (0.0%) | 491 | -1 | 0 | 0 | 0.0% | 5.53 (-0.01) | 214 (-6.18%) |
| 2024-03-22 | 18.85 (-0.53%) | 492 | -45 | 0 | 0 | 0.0% | 5.54 (-0.51) | 228 (-47.64%) |
| 2024-03-15 | 18.95 (-3.81%) | 537 | -19 | 0 | 0 | 0.0% | 6.05 (-0.21) | 437 (-53.53%) |
| 2024-03-08 | 19.7 (-5.74%) | 556 | -115 | 0 | 0 | 0.0% | 6.26 (-1.29) | 940 (84.43%) |
| 2024-03-01 | 20.9 (-1.42%) | 671 | -27 | 0 | 0 | 0.0% | 7.55 (-0.31) | 509 (-49.91%) |
| 2024-02-23 | 21.2 (-2.3%) | 698 | 30 | 0 | 0 | 0.0% | 7.86 (0.34) | 1018 (13.37%) |
| 2024-02-16 | 21.7 (1.64%) | 668 | 12 | 0 | 0 | 0.0% | 7.52 (0.13) | 898 (11.91%) |
| 2024-02-05 | 21.35 (2.4%) | 656 | 41 | 0 | 0 | 0.0% | 7.39 (0.47) | 802 (-69.45%) |
| 2024-02-02 | 20.85 (4.51%) | 615 | 96 | 0 | 0 | 0.0% | 6.92 (1.08) | 2626 (173.62%) |
| 2024-01-26 | 19.95 (5.28%) | 519 | -56 | 0 | 0 | 0.0% | 5.84 (-0.63) | 959 (872.99%) |
| 2024-01-19 | 18.95 (0.26%) | 575 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 98 (-27.46%) |
| 2024-01-12 | 18.9 (-0.79%) | 575 | -3 | 0 | 0 | 0.0% | 6.47 (-0.04) | 136 (-10.53%) |
| 2024-01-05 | 19.05 (0.53%) | 578 | 2 | 0 | 0 | 0.0% | 6.51 (0.02) | 152 (70.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.95 (1.61%) | 576 | -26 | 0 | 0 | 0.0% | 6.49 (-0.29) | 89 (-87.17%) |
| 2023-12-22 | 18.65 (-4.85%) | 602 | -173 | 0 | 0 | 0.0% | 6.78 (-1.95) | 696 (-17.26%) |
| 2023-12-15 | 19.6 (1.03%) | 775 | 54 | 0 | 0 | 0.0% | 8.73 (0.61) | 841 (93.45%) |
| 2023-12-08 | 19.4 (2.37%) | 721 | 67 | 0 | 0 | 0.0% | 8.12 (0.76) | 435 (360.91%) |
| 2023-12-01 | 18.95 (0.8%) | 654 | -13 | 0 | 0 | 0.0% | 7.36 (-0.15) | 94 (-63.66%) |
| 2023-11-24 | 18.8 (2.73%) | 667 | 10 | 0 | 0 | 0.0% | 7.51 (0.11) | 259 (142.66%) |
| 2023-11-17 | 18.3 (0.55%) | 657 | -3 | 0 | 0 | 0.0% | 7.4 (-0.03) | 107 (-19.03%) |
| 2023-11-10 | 18.2 (1.96%) | 660 | -50 | 0 | 0 | 0.0% | 7.43 (-0.56) | 132 (81.93%) |
| 2023-11-03 | 17.85 (0.85%) | 710 | -23 | 0 | 0 | 0.0% | 7.99 (-0.26) | 72 (-65.04%) |
| 2023-10-27 | 17.7 (-0.84%) | 733 | -27 | 0 | 0 | 0.0% | 8.25 (-0.31) | 207 (52.61%) |
| 2023-10-20 | 17.85 (-1.11%) | 760 | -9 | 0 | 0 | 0.0% | 8.56 (-0.1) | 136 (119.69%) |
| 2023-10-13 | 18.05 (-0.28%) | 769 | -13 | 0 | 0 | 0.0% | 8.66 (-0.14) | 62 (8.7%) |
| 2023-10-06 | 18.1 (0.0%) | 782 | -12 | 0 | 0 | 0.0% | 8.8 (-0.14) | 57 (-24.08%) |
| 2023-09-28 | 18.1 (1.12%) | 794 | 2 | 0 | 0 | 0.0% | 8.94 (0.02) | 75 (53.27%) |
| 2023-09-22 | 17.9 (-1.65%) | 792 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 49 (-61.84%) |
| 2023-09-15 | 18.2 (-2.15%) | 792 | -5 | 0 | 0 | 0.0% | 8.92 (-0.05) | 128 (-21.73%) |
| 2023-09-08 | 18.6 (0.27%) | 797 | 2 | 0 | 0 | 0.0% | 8.97 (0.02) | 164 (69.47%) |
| 2023-09-01 | 18.55 (0.82%) | 795 | -2 | 0 | 0 | 0.0% | 8.95 (-0.02) | 96 (-55.48%) |
| 2023-08-25 | 18.4 (-4.17%) | 797 | -5 | 0 | 0 | 0.0% | 8.97 (-0.06) | 217 (-4.35%) |
| 2023-08-18 | 19.2 (-0.78%) | 802 | 10 | 0 | 0 | 0.0% | 9.03 (0.11) | 227 (-10.13%) |
| 2023-08-11 | 19.35 (0.0%) | 792 | -72 | 0 | 0 | 0.0% | 8.92 (-0.81) | 253 (134.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.35 (-0.26%) | 864 | -9 | 0 | 0 | 0.0% | 9.73 (-0.1) | 108 (-25.7%) |
| 2023-07-28 | 19.4 (0.26%) | 873 | -55 | 0 | 0 | 0.0% | 9.83 (-0.62) | 145 (-44.34%) |
| 2023-07-21 | 19.35 (-1.53%) | 928 | -5 | 0 | 0 | 0.0% | 10.45 (-0.05) | 261 (-36.43%) |
| 2023-07-14 | 19.65 (1.81%) | 933 | -8 | 0 | 0 | 0.0% | 10.5 (-0.09) | 411 (257.41%) |
| 2023-07-07 | 19.3 (-1.03%) | 941 | 7 | 0 | 0 | 0.0% | 10.59 (0.07) | 115 (-35.79%) |
| 2023-06-30 | 19.5 (0.0%) | 934 | -55 | 0 | 0 | 0.0% | 10.52 (-0.61) | 179 (103.54%) |
| 2023-06-21 | 19.5 (-0.51%) | 989 | -5 | 0 | 0 | 0.0% | 11.13 (-0.06) | 88 (-42.15%) |
| 2023-06-16 | 19.6 (0.0%) | 994 | -11 | 0 | 0 | 0.0% | 11.19 (-0.13) | 152 (38.29%) |
| 2023-06-09 | 19.6 (1.29%) | 1005 | 5 | 0 | 0 | 0.0% | 11.32 (0.06) | 110 (-45.72%) |
| 2023-06-02 | 19.35 (0.0%) | 1000 | 11 | 0 | 0 | 0.0% | 11.26 (0.13) | 202 (-29.77%) |
| 2023-05-26 | 19.35 (-1.78%) | 989 | 25 | 0 | 0 | 0.0% | 11.13 (0.28) | 288 (111.64%) |
| 2023-05-19 | 19.7 (0.0%) | 964 | -17 | 0 | 0 | 0.0% | 10.85 (-0.19) | 136 (-72.23%) |
| 2023-05-12 | 19.7 (-5.29%) | 981 | -8 | 0 | 0 | 0.0% | 11.04 (-0.09) | 491 (49.13%) |
| 2023-05-05 | 20.8 (0.48%) | 989 | 5 | 0 | 0 | 0.0% | 11.13 (0.05) | 329 (-22.09%) |
| 2023-04-28 | 20.7 (1.97%) | 984 | -1 | 0 | 0 | 0.0% | 11.08 (-0.01) | 422 (-56.17%) |
| 2023-04-21 | 20.3 (1.25%) | 985 | -21 | 0 | 0 | 0.0% | 11.09 (-0.24) | 964 (102.0%) |
| 2023-04-14 | 20.05 (1.26%) | 1006 | -65 | 0 | 0 | 0.0% | 11.33 (-0.73) | 477 (166.71%) |
| 2023-04-07 | 19.8 (2.06%) | 1071 | -31 | 0 | 0 | 0.0% | 12.06 (-0.35) | 179 (-92.44%) |
| 2023-03-31 | 19.4 (-4.43%) | 1102 | -53 | 0 | 0 | 0.0% | 12.41 (-0.59) | 2367 (278.42%) |
| 2023-03-24 | 20.3 (2.78%) | 1155 | 37 | 0 | 0 | 0.0% | 13.0 (0.41) | 625 (45.75%) |
| 2023-03-17 | 19.75 (-1.25%) | 1118 | 9 | 0 | 0 | 0.0% | 12.59 (0.1) | 429 (-69.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.0 (2.83%) | 1109 | 22 | 0 | 0 | 0.0% | 12.49 (0.25) | 1407 (1077.24%) |
| 2023-03-03 | 19.45 (1.04%) | 1087 | -5 | 0 | 0 | 0.0% | 12.24 (-0.05) | 119 (-59.36%) |
| 2023-02-24 | 19.25 (0.52%) | 1092 | -27 | 0 | 0 | 0.0% | 12.29 (-0.31) | 294 (45.52%) |
| 2023-02-17 | 19.15 (1.59%) | 1119 | -19 | 0 | 0 | 0.0% | 12.6 (-0.21) | 202 (-28.76%) |
| 2023-02-10 | 18.85 (-2.84%) | 1138 | -50 | 0 | 0 | 0.0% | 12.81 (-0.57) | 283 (-25.52%) |
| 2023-02-03 | 19.4 (5.15%) | 1188 | -177 | 0 | 0 | 0.0% | 13.38 (-1.99) | 381 (2423.83%) |
| 2023-01-17 | 18.45 (0.54%) | 1365 | 0 | 0 | 0 | 0.0% | 15.37 (0.0) | 15 (-90.39%) |
| 2023-01-13 | 18.35 (0.55%) | 1365 | -20 | 0 | 0 | 0.0% | 15.37 (-0.22) | 157 (-21.8%) |
| 2023-01-06 | 18.25 (0.0%) | 1385 | 3 | 0 | 0 | 0.0% | 15.59 (0.03) | 201 (-9.67%) |
| 2022-12-30 | 18.25 (-2.67%) | 1382 | -26 | 0 | -5 | 0.0% | 15.56 (-0.29) | 222 (-83.89%) |
| 2022-12-23 | 18.75 (-4.09%) | 1408 | -67 | 5 | 4 | 0.36% | 15.85 (-0.76) | 1381 (43.28%) |
| 2022-12-16 | 19.55 (2.89%) | 1475 | 16 | 1 | 0 | 0.07% | 16.61 (0.18) | 964 (59.05%) |
| 2022-12-09 | 19.0 (-0.78%) | 1459 | 76 | 1 | -1 | 0.07% | 16.43 (0.86) | 606 (36.85%) |
| 2022-12-02 | 19.15 (2.41%) | 1383 | 0 | 2 | 1 | 0.14% | 15.57 (0.0) | 443 (2.23%) |
| 2022-11-25 | 18.7 (-0.27%) | 1383 | 4 | 1 | 0 | 0.07% | 15.57 (0.04) | 433 (-62.35%) |
| 2022-11-18 | 18.75 (0.0%) | 1379 | 1 | 1 | 0 | 0.07% | 15.53 (0.02) | 1151 (-57.65%) |
| 2022-11-11 | 18.75 (9.97%) | 1378 | -59 | 1 | -1 | 0.07% | 15.51 (-0.67) | 2717 (3614.67%) |
| 2022-11-04 | 17.05 (2.4%) | 1437 | -5 | 2 | 0 | 0.14% | 16.18 (-0.06) | 73 (-34.23%) |
| 2022-10-28 | 16.65 (-0.6%) | 1442 | 1 | 2 | 0 | 0.14% | 16.24 (0.02) | 111 (6.88%) |
| 2022-10-21 | 16.75 (-0.59%) | 1441 | -7 | 2 | -1 | 0.14% | 16.22 (-0.08) | 104 (-73.95%) |
| 2022-10-14 | 16.85 (-6.13%) | 1448 | -100 | 3 | 1 | 0.21% | 16.3 (-1.13) | 399 (21.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.95 (1.13%) | 1548 | 3 | 2 | 0 | 0.13% | 17.43 (0.04) | 328 (-65.39%) |
| 2022-09-30 | 17.75 (-9.21%) | 1545 | -139 | 2 | 0 | 0.13% | 17.39 (-1.57) | 949 (-57.18%) |
| 2022-09-23 | 19.55 (-8.0%) | 1684 | 38 | 2 | -1 | 0.12% | 18.96 (0.43) | 2217 (-66.77%) |
| 2022-09-16 | 21.25 (14.86%) | 1646 | 487 | 3 | 3 | 0.18% | 18.53 (5.48) | 6671 (2526.24%) |
| 2022-09-08 | 18.5 (1.93%) | 1159 | 20 | 0 | 0 | 0.0% | 13.05 (0.23) | 254 (-73.97%) |
| 2022-09-02 | 18.15 (-0.27%) | 1139 | 82 | 0 | 0 | 0.0% | 12.82 (0.92) | 976 (311.45%) |
| 2022-08-26 | 18.2 (-0.82%) | 1057 | 5 | 0 | 0 | 0.0% | 11.9 (0.06) | 237 (-47.43%) |
| 2022-08-19 | 18.35 (3.38%) | 1052 | -10 | 0 | 0 | 0.0% | 11.84 (-0.12) | 451 (106.55%) |
| 2022-08-12 | 17.75 (3.5%) | 1062 | -9 | 0 | 0 | 0.0% | 11.96 (-0.1) | 218 (138.66%) |
| 2022-08-05 | 17.15 (1.18%) | 1071 | -1 | 0 | 0 | 0.0% | 12.06 (-0.01) | 91 (13.01%) |
| 2022-07-29 | 16.95 (0.3%) | 1072 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 81 (-1.21%) |
| 2022-07-22 | 16.9 (3.36%) | 1072 | -2 | 0 | 0 | 0.0% | 12.07 (-0.02) | 82 (-33.87%) |
| 2022-07-15 | 16.35 (-2.1%) | 1074 | -5 | 0 | 0 | 0.0% | 12.09 (-0.06) | 124 (32.62%) |
| 2022-07-08 | 16.7 (1.83%) | 1079 | -26 | 0 | 0 | 0.0% | 12.15 (-0.29) | 93 (-32.3%) |
| 2022-07-01 | 16.4 (-6.29%) | 1105 | -11 | 0 | 0 | 0.0% | 12.44 (-0.12) | 138 (-33.29%) |
| 2022-06-24 | 17.5 (-0.28%) | 1116 | -14 | 0 | 0 | 0.0% | 12.56 (-0.16) | 207 (137.35%) |
| 2022-06-17 | 17.55 (-2.5%) | 1130 | 1 | 0 | 0 | 0.0% | 12.72 (0.01) | 87 (5.05%) |
| 2022-06-10 | 18.0 (1.98%) | 1129 | -1 | 0 | 0 | 0.0% | 12.71 (-0.01) | 83 (-2.45%) |
| 2022-06-02 | 17.65 (-0.56%) | 1130 | -19 | 0 | 0 | 0.0% | 12.72 (-0.22) | 85 (-45.82%) |
| 2022-05-27 | 17.75 (1.72%) | 1149 | 36 | 0 | 0 | 0.0% | 12.94 (0.41) | 157 (28.73%) |
| 2022-05-20 | 17.45 (1.16%) | 1113 | -24 | 0 | 0 | 0.0% | 12.53 (-0.27) | 122 (-60.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.25 (-3.36%) | 1137 | -39 | 0 | 0 | 0.0% | 12.8 (-0.44) | 308 (261.82%) |
| 2022-05-06 | 17.85 (-0.83%) | 1176 | 8 | 0 | 0 | 0.0% | 13.24 (0.09) | 85 (-62.05%) |
| 2022-04-29 | 18.0 (-1.37%) | 1168 | -19 | 0 | 0 | 0.0% | 13.15 (-0.21) | 224 (-48.76%) |
| 2022-04-22 | 18.25 (1.39%) | 1187 | 17 | 0 | 0 | 0.0% | 13.36 (0.19) | 437 (12.68%) |
| 2022-04-15 | 18.0 (0.56%) | 1170 | -16 | 0 | 0 | 0.0% | 13.17 (-0.18) | 388 (48.2%) |
| 2022-04-08 | 17.9 (-1.92%) | 1186 | -36 | 0 | 0 | 0.0% | 13.35 (-0.41) | 262 (2.04%) |
| 2022-04-01 | 18.25 (1.11%) | 1222 | 10 | 0 | 0 | 0 | 13.76 (0.11) | 256 (-28.3%) |
| 2022-03-25 | 18.05 (-0.28%) | 1212 | -32 | 0 | 0 | 0.0% | 13.65 (-0.36) | 358 (-47.21%) |
| 2022-03-18 | 18.1 (-2.43%) | 1244 | -264 | 0 | 0 | 0.0% | 14.01 (-2.97) | 678 (62.47%) |
| 2022-03-11 | 18.55 (-3.89%) | 1508 | 13 | 0 | -7 | 0.0% | 16.98 (0.15) | 417 (-28.62%) |
| 2022-03-04 | 19.3 (2.39%) | 1495 | 18 | 7 | 0 | 0.47% | 16.83 (0.2) | 585 (-51.11%) |
| 2022-02-25 | 18.85 (-6.22%) | 1477 | 23 | 7 | -5 | 0.47% | 16.63 (0.26) | 1196 (-47.47%) |
| 2022-02-18 | 20.1 (-3.37%) | 1454 | -1 | 12 | -16 | 0.83% | 16.37 (-0.01) | 2277 (-78.63%) |
| 2022-02-11 | 20.8 (11.83%) | 1455 | 102 | 28 | 28 | 1.92% | 16.38 (1.15) | 10659 (2468.0%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。