- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 23.2 (2.2%) | 836 | 13 | 0 | 0 | 0 | 0.0% | 9.41 (0.14) | 273 (387.5%) |
| 2026-07-08 | 22.7 (-0.44%) | 823 | 1 | 0 | 0 | 0 | 0.0% | 9.27 (0.02) | 56 (-42.27%) |
| 2026-07-07 | 22.8 (-0.87%) | 822 | -18 | 0 | 0 | 0 | 0.0% | 9.25 (-0.21) | 97 (-25.95%) |
| 2026-07-06 | 23.0 (0.0%) | 840 | 18 | 0 | 0 | 0 | 0.0% | 9.46 (0.21) | 131 (-4.38%) |
| 2026-07-03 | 23.0 (2.45%) | 822 | 6 | 0 | 0 | 0 | 0.0% | 9.25 (0.06) | 137 (448.0%) |
| 2026-07-02 | 22.45 (0.45%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 9.19 (0.0) | 25 (-32.43%) |
| 2026-07-01 | 22.35 (-0.89%) | 816 | -1 | 0 | 0 | 0 | 0.0% | 9.19 (-0.01) | 37 (-39.34%) |
| 2026-06-30 | 22.55 (1.81%) | 817 | 9 | 0 | 0 | 0 | 0.0% | 9.2 (0.1) | 61 (79.41%) |
| 2026-06-29 | 22.15 (0.68%) | 808 | 15 | 0 | 0 | 0 | 0.0% | 9.1 (0.17) | 34 (47.83%) |
| 2026-06-26 | 22.0 (-2.65%) | 793 | 3 | 0 | 0 | 0 | 0.0% | 8.93 (0.04) | 23 (-55.77%) |
| 2026-06-25 | 22.6 (0.67%) | 790 | -10 | 0 | 0 | 0 | 0.0% | 8.89 (-0.12) | 52 (-27.78%) |
| 2026-06-24 | 22.45 (-0.44%) | 800 | 1 | 0 | 0 | 0 | 0.0% | 9.01 (0.01) | 72 (46.94%) |
| 2026-06-23 | 22.55 (-1.53%) | 799 | -9 | 0 | 0 | 0 | 0.0% | 9.0 (-0.1) | 49 (-30.99%) |
| 2026-06-22 | 22.9 (0.0%) | 808 | 8 | 0 | 0 | 0 | 0.0% | 9.1 (0.09) | 71 (47.92%) |
| 2026-06-18 | 22.9 (0.44%) | 800 | 3 | 0 | 0 | 0 | 0.0% | 9.01 (0.04) | 48 (0.0%) |
| 2026-06-17 | 22.8 (0.88%) | 797 | -9 | 0 | 0 | 0 | 0.0% | 8.97 (-0.1) | 48 (-28.36%) |
| 2026-06-16 | 22.6 (-1.09%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 9.07 (0.0) | 67 (91.43%) |
| 2026-06-15 | 22.85 (0.66%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 9.07 (0.01) | 35 (250.0%) |
| 2026-06-12 | 22.7 (1.34%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 10 (-62.96%) |
| 2026-06-11 | 22.4 (-0.44%) | 805 | -2 | 0 | 0 | 0 | 0.0% | 9.06 (-0.03) | 27 (-75.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 22.5 (1.35%) | 807 | 12 | 0 | 0 | 0 | 0.0% | 9.09 (0.14) | 110 (103.7%) |
| 2026-06-09 | 22.2 (-0.22%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 54 (1.89%) |
| 2026-06-08 | 22.25 (-2.41%) | 795 | -1 | 0 | 0 | 0 | 0.0% | 8.95 (-0.01) | 53 (43.24%) |
| 2026-06-05 | 22.8 (-1.3%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 37 (0.0%) |
| 2026-06-04 | 23.1 (-0.86%) | 796 | 1 | 0 | 0 | 0 | 0.0% | 8.96 (0.01) | 37 (-54.32%) |
| 2026-06-03 | 23.3 (2.64%) | 795 | 1 | 0 | 0 | 0 | 0.0% | 8.95 (0.01) | 81 (-70.0%) |
| 2026-06-02 | 22.7 (-2.99%) | 794 | 14 | 0 | 0 | 0 | 0.0% | 8.94 (0.16) | 270 (95.65%) |
| 2026-06-01 | 23.4 (-1.68%) | 780 | 6 | 0 | 0 | 0 | 0.0% | 8.78 (0.07) | 138 (-60.23%) |
| 2026-05-29 | 23.8 (0.85%) | 774 | 3 | 0 | -1 | 0 | 0.0% | 8.71 (0.03) | 347 (1.76%) |
| 2026-05-28 | 23.6 (3.51%) | 771 | 13 | 1 | 1 | 0 | 0.13% | 8.68 (0.15) | 341 (138.46%) |
| 2026-05-27 | 22.8 (-0.44%) | 758 | -13 | 0 | 0 | 0 | 0.0% | 8.53 (-0.15) | 143 (18.18%) |
| 2026-05-26 | 22.9 (1.55%) | 771 | 7 | 0 | 0 | 0 | 0.0% | 8.68 (0.08) | 121 (59.21%) |
| 2026-05-25 | 22.55 (-0.22%) | 764 | -11 | 0 | 0 | 0 | 0.0% | 8.6 (-0.13) | 76 (-39.68%) |
| 2026-05-22 | 22.6 (0.89%) | 775 | 17 | 0 | 0 | 0 | 0.0% | 8.73 (0.2) | 126 (404.0%) |
| 2026-05-21 | 22.4 (1.59%) | 758 | -3 | 0 | 0 | 0 | 0.0% | 8.53 (-0.04) | 25 (-64.79%) |
| 2026-05-20 | 22.05 (0.0%) | 761 | -8 | 0 | 0 | 0 | 0.0% | 8.57 (-0.09) | 71 (-5.33%) |
| 2026-05-19 | 22.05 (-0.45%) | 769 | 2 | 0 | 0 | 0 | 0.0% | 8.66 (0.02) | 75 (70.45%) |
| 2026-05-18 | 22.15 (-0.45%) | 767 | 1 | 0 | 0 | 0 | 0.0% | 8.64 (0.02) | 44 (-37.14%) |
| 2026-05-15 | 22.25 (-1.55%) | 766 | 4 | 0 | 0 | 0 | 0.0% | 8.62 (0.04) | 70 (7.69%) |
| 2026-05-14 | 22.6 (-1.31%) | 762 | 10 | 0 | 0 | 0 | 0.0% | 8.58 (0.11) | 65 (0.0%) |
| 2026-05-13 | 22.9 (1.1%) | 752 | 10 | 0 | 0 | 0 | 0.0% | 8.47 (0.12) | 65 (-12.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 22.65 (-1.09%) | 742 | -2 | 0 | 0 | 0 | 0.0% | 8.35 (-0.03) | 74 (124.24%) |
| 2026-05-11 | 22.9 (0.66%) | 744 | -2 | 0 | 0 | 0 | 0.0% | 8.38 (-0.02) | 33 (-60.24%) |
| 2026-05-08 | 22.75 (-0.66%) | 746 | 4 | 0 | 0 | 0 | 0.0% | 8.4 (0.05) | 83 (-14.43%) |
| 2026-05-07 | 22.9 (2.23%) | 742 | -4 | 0 | 0 | 0 | 0.0% | 8.35 (-0.05) | 97 (31.08%) |
| 2026-05-06 | 22.4 (-0.44%) | 746 | -3 | 0 | 0 | 0 | 0.0% | 8.4 (-0.03) | 74 (-2.63%) |
| 2026-05-05 | 22.5 (-0.22%) | 749 | -4 | 0 | 0 | 0 | 0.0% | 8.43 (-0.05) | 76 (-24.0%) |
| 2026-05-04 | 22.55 (0.0%) | 753 | 2 | 0 | 0 | 0 | 0.0% | 8.48 (0.02) | 100 (81.82%) |
| 2026-04-30 | 22.55 (-1.53%) | 751 | -10 | 0 | 0 | 0 | 0.0% | 8.46 (-0.11) | 55 (52.78%) |
| 2026-04-29 | 22.9 (0.88%) | 761 | 8 | 0 | 0 | 0 | 0.0% | 8.57 (0.09) | 36 (-40.98%) |
| 2026-04-28 | 22.7 (0.89%) | 753 | 14 | 0 | 0 | 0 | 0.0% | 8.48 (0.16) | 61 (3.39%) |
| 2026-04-27 | 22.5 (-2.6%) | 739 | -1 | 0 | 0 | 0 | 0.0% | 8.32 (-0.01) | 59 (55.26%) |
| 2026-04-24 | 23.1 (-0.43%) | 740 | 2 | 0 | 0 | 0 | 0.0% | 8.33 (0.02) | 38 (-84.17%) |
| 2026-04-23 | 23.2 (-1.9%) | 738 | -18 | 0 | 0 | 0 | 0.0% | 8.31 (-0.2) | 240 (144.9%) |
| 2026-04-22 | 23.65 (-0.42%) | 756 | 8 | 0 | 0 | 0 | 0.0% | 8.51 (0.09) | 98 (34.25%) |
| 2026-04-21 | 23.75 (0.64%) | 748 | 5 | 0 | 0 | 0 | 0.0% | 8.42 (0.05) | 73 (1.39%) |
| 2026-04-20 | 23.6 (0.0%) | 743 | 3 | 0 | 0 | 0 | 0.0% | 8.37 (0.04) | 72 (26.32%) |
| 2026-04-17 | 23.6 (-0.63%) | 740 | 5 | 0 | 0 | 0 | 0.0% | 8.33 (0.05) | 57 (-42.42%) |
| 2026-04-16 | 23.75 (0.0%) | 735 | 3 | 0 | 0 | 0 | 0.0% | 8.28 (0.04) | 99 (280.77%) |
| 2026-04-15 | 23.75 (0.0%) | 732 | 4 | 0 | 0 | 0 | 0.0% | 8.24 (0.04) | 26 (-64.38%) |
| 2026-04-14 | 23.75 (0.0%) | 728 | 4 | 0 | 0 | 0 | 0.0% | 8.2 (0.05) | 73 (0.0%) |
| 2026-04-13 | 23.75 (0.0%) | 724 | -4 | 0 | 0 | 0 | 0.0% | 8.15 (-0.05) | 73 (69.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 23.75 (-1.04%) | 728 | 1 | 0 | 0 | 0 | 0.0% | 8.2 (0.01) | 43 (-46.25%) |
| 2026-04-09 | 24.0 (-1.64%) | 727 | -10 | 0 | 0 | 0 | 0.0% | 8.19 (-0.11) | 80 (2.56%) |
| 2026-04-08 | 24.4 (0.62%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 8.3 (0.0) | 78 (-56.42%) |
| 2026-04-07 | 24.25 (-0.41%) | 737 | -67 | 0 | 0 | 0 | 0.0% | 8.3 (-0.75) | 179 (-74.39%) |
| 2026-04-02 | 24.35 (4.51%) | 804 | 66 | 0 | 0 | 0 | 0.0% | 9.05 (0.74) | 699 (1244.23%) |
| 2026-04-01 | 23.3 (1.53%) | 738 | 1 | 0 | 0 | 0 | 0.0% | 8.31 (0.01) | 52 (-62.86%) |
| 2026-03-31 | 22.95 (-2.13%) | 737 | 1 | 0 | 0 | 0 | 0.0% | 8.3 (0.01) | 140 (72.84%) |
| 2026-03-30 | 23.45 (-0.64%) | 736 | 3 | 0 | 0 | 0 | 0.0% | 8.29 (0.04) | 81 (-6.9%) |
| 2026-03-27 | 23.6 (-0.84%) | 733 | -32 | 0 | 0 | 0 | 0.0% | 8.25 (-0.36) | 87 (70.59%) |
| 2026-03-26 | 23.8 (-1.04%) | 765 | 0 | 0 | 0 | 0 | 0.0% | 8.61 (0.0) | 51 (-17.74%) |
| 2026-03-25 | 24.05 (0.84%) | 765 | 5 | 0 | 0 | 0 | 0.0% | 8.61 (0.05) | 62 (-43.12%) |
| 2026-03-24 | 23.85 (0.85%) | 760 | 18 | 0 | 0 | 0 | 0.0% | 8.56 (0.21) | 109 (-25.85%) |
| 2026-03-23 | 23.65 (-2.27%) | 742 | -18 | 0 | 0 | 0 | 0.0% | 8.35 (-0.21) | 147 (234.09%) |
| 2026-03-20 | 24.2 (-0.21%) | 760 | -1 | 0 | 0 | 0 | 0.0% | 8.56 (-0.01) | 44 (-70.07%) |
| 2026-03-19 | 24.25 (-2.41%) | 761 | -16 | 0 | 0 | 0 | 0.0% | 8.57 (-0.18) | 147 (61.54%) |
| 2026-03-18 | 24.85 (-0.4%) | 777 | -2 | 0 | 0 | 0 | 0.0% | 8.75 (-0.02) | 91 (22.97%) |
| 2026-03-17 | 24.95 (0.4%) | 779 | 5 | 0 | 0 | 0 | 0.0% | 8.77 (0.06) | 74 (-62.24%) |
| 2026-03-16 | 24.85 (-0.6%) | 774 | -8 | 0 | 0 | 0 | 0.0% | 8.71 (-0.09) | 196 (-64.49%) |
| 2026-03-13 | 25.0 (-5.66%) | 782 | -58 | 0 | 0 | 0 | 0.0% | 8.8 (-0.66) | 552 (-40.45%) |
| 2026-03-12 | 26.5 (9.96%) | 840 | 86 | 0 | 0 | 0 | 0.0% | 9.46 (0.97) | 927 (827.0%) |
| 2026-03-11 | 24.1 (4.78%) | 754 | 31 | 0 | 0 | 0 | 0.0% | 8.49 (0.35) | 100 (53.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 23.0 (2.45%) | 723 | 1 | 0 | 0 | 0 | 0.0% | 8.14 (0.01) | 65 (-47.15%) |
| 2026-03-09 | 22.45 (-4.87%) | 722 | -56 | 0 | 0 | 0 | 0.0% | 8.13 (-0.63) | 123 (57.69%) |
| 2026-03-06 | 23.6 (3.06%) | 778 | -12 | 0 | 0 | 0 | 0.0% | 8.76 (-0.13) | 78 (52.94%) |
| 2026-03-05 | 22.9 (2.46%) | 790 | -12 | 0 | 0 | 0 | 0.0% | 8.89 (-0.14) | 51 (-67.52%) |
| 2026-03-04 | 22.35 (-4.89%) | 802 | -11 | 0 | 0 | 0 | 0.0% | 9.03 (-0.12) | 157 (80.46%) |
| 2026-03-03 | 23.5 (-1.47%) | 813 | 0 | 0 | 0 | 0 | 0.0% | 9.15 (0.0) | 87 (70.59%) |
| 2026-03-02 | 23.85 (-1.04%) | 813 | 5 | 0 | 0 | 0 | 0.0% | 9.15 (0.05) | 51 (-75.0%) |
| 2026-02-26 | 24.1 (0.84%) | 808 | -5 | 0 | 0 | 0 | 0.0% | 9.1 (-0.05) | 204 (229.03%) |
| 2026-02-25 | 23.9 (-0.21%) | 813 | -9 | 0 | 0 | 0 | 0.0% | 9.15 (-0.1) | 62 (5.08%) |
| 2026-02-24 | 23.95 (0.63%) | 822 | -17 | 0 | 0 | 0 | 0.0% | 9.25 (-0.2) | 59 (31.11%) |
| 2026-02-23 | 23.8 (1.28%) | 839 | -2 | 0 | 0 | 0 | 0.0% | 9.45 (-0.02) | 45 (-51.09%) |
| 2026-02-11 | 23.5 (-0.21%) | 841 | -1 | 0 | 0 | 0 | 0.0% | 9.47 (-0.01) | 92 (87.76%) |
| 2026-02-10 | 23.55 (-0.21%) | 842 | 4 | 0 | 0 | 0 | 0.0% | 9.48 (0.05) | 49 (-83.16%) |
| 2026-02-09 | 23.6 (-5.22%) | 838 | -6 | 0 | 0 | 0 | 0.0% | 9.43 (-0.07) | 291 (361.9%) |
| 2026-02-06 | 24.9 (-0.8%) | 844 | -15 | 0 | 0 | 0 | 0.0% | 9.5 (-0.17) | 63 (-20.25%) |
| 2026-02-05 | 25.1 (-0.2%) | 859 | 8 | 0 | 0 | 0 | 0.0% | 9.67 (0.09) | 79 (6.76%) |
| 2026-02-04 | 25.15 (1.21%) | 851 | -4 | 0 | 0 | 0 | 0.0% | 9.58 (-0.05) | 74 (15.62%) |
| 2026-02-03 | 24.85 (0.61%) | 855 | -1 | 0 | 0 | 0 | 0.0% | 9.63 (-0.01) | 64 (-75.76%) |
| 2026-02-02 | 24.7 (-0.6%) | 856 | -23 | 0 | 0 | 0 | 0.0% | 9.64 (-0.26) | 264 (72.55%) |
| 2026-01-30 | 24.85 (-2.55%) | 879 | 0 | 0 | 0 | 0 | 0.0% | 9.9 (0.0) | 153 (-5.56%) |
| 2026-01-29 | 25.5 (-3.23%) | 879 | -12 | 0 | 0 | 0 | 0.0% | 9.9 (-0.13) | 162 (76.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 26.35 (-0.94%) | 891 | -6 | 0 | -1 | 0 | 0.0% | 10.03 (-0.07) | 92 (-25.81%) |
| 2026-01-27 | 26.6 (-2.03%) | 897 | 0 | 1 | 0 | 0 | 0.11% | 10.1 (0.0) | 124 (-78.88%) |
| 2026-01-26 | 27.15 (5.85%) | 897 | -2 | 1 | 1 | 0 | 0.11% | 10.1 (-0.02) | 587 (424.11%) |
| 2026-01-23 | 25.65 (1.38%) | 899 | 11 | 0 | 0 | 0 | 0.0% | 10.12 (0.12) | 112 (27.27%) |
| 2026-01-22 | 25.3 (1.0%) | 888 | 3 | 0 | 0 | 0 | 0.0% | 10.0 (0.04) | 88 (-38.89%) |
| 2026-01-21 | 25.05 (-1.18%) | 885 | 17 | 0 | 0 | 0 | 0.0% | 9.96 (0.19) | 144 (-24.61%) |
| 2026-01-20 | 25.35 (-0.2%) | 868 | 10 | 0 | 0 | 0 | 0.0% | 9.77 (0.11) | 191 (-47.96%) |
| 2026-01-19 | 25.4 (-0.39%) | 858 | 34 | 0 | 0 | 0 | 0.0% | 9.66 (0.38) | 367 (28.32%) |
| 2026-01-16 | 25.5 (0.2%) | 824 | 25 | 0 | 0 | 0 | 0.0% | 9.28 (0.28) | 286 (83.33%) |
| 2026-01-15 | 25.45 (-0.2%) | 799 | 4 | 0 | 0 | 0 | 0.0% | 9.0 (0.05) | 156 (-43.07%) |
| 2026-01-14 | 25.5 (0.79%) | 795 | 46 | 0 | 0 | 0 | 0.0% | 8.95 (0.52) | 274 (60.23%) |
| 2026-01-13 | 25.3 (-2.5%) | 749 | 2 | 0 | 0 | 0 | 0.0% | 8.43 (0.02) | 171 (25.74%) |
| 2026-01-12 | 25.95 (0.39%) | 747 | 2 | 0 | 0 | 0 | 0.0% | 8.41 (0.02) | 136 (58.14%) |
| 2026-01-09 | 25.85 (-1.15%) | 745 | -25 | 0 | 0 | 0 | 0.0% | 8.39 (-0.28) | 86 (-27.73%) |
| 2026-01-08 | 26.15 (-0.76%) | 770 | -12 | 0 | 0 | 0 | 0.0% | 8.67 (-0.13) | 119 (-3.25%) |
| 2026-01-07 | 26.35 (1.93%) | 782 | -13 | 0 | 0 | 0 | 0.0% | 8.8 (-0.15) | 123 (98.39%) |
| 2026-01-06 | 25.85 (-0.77%) | 795 | 10 | 0 | 0 | 0 | 0.0% | 8.95 (0.11) | 62 (-42.59%) |
| 2026-01-05 | 26.05 (-0.19%) | 785 | 4 | 0 | 0 | 0 | 0.0% | 8.84 (0.05) | 108 (9.09%) |
| 2026-01-02 | 26.1 (1.16%) | 781 | 12 | 0 | 0 | 0 | 0.0% | 8.79 (0.13) | 99 (135.71%) |
| 2025-12-31 | 25.8 (-0.19%) | 769 | 3 | 0 | 0 | 0 | 0.0% | 8.66 (0.04) | 42 (-23.64%) |
| 2025-12-30 | 25.85 (-1.34%) | 766 | -10 | 0 | 0 | 0 | 0.0% | 8.62 (-0.12) | 55 (-11.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 26.2 (1.35%) | 776 | 0 | 0 | 0 | 0 | 0.0% | 8.74 (0.0) | 62 (67.57%) |
| 2025-12-26 | 25.85 (-0.19%) | 776 | -2 | 0 | 0 | 0 | 0.0% | 8.74 (-0.02) | 37 (-51.32%) |
| 2025-12-24 | 25.9 (-2.08%) | 778 | -7 | 0 | 0 | 0 | 0.0% | 8.76 (-0.08) | 76 (72.73%) |
| 2025-12-23 | 26.45 (-0.19%) | 785 | -8 | 0 | 0 | 0 | 0.0% | 8.84 (-0.09) | 44 (-46.99%) |
| 2025-12-22 | 26.5 (1.53%) | 793 | -11 | 0 | 0 | 0 | 0.0% | 8.93 (-0.12) | 83 (31.75%) |
| 2025-12-19 | 26.1 (-0.19%) | 804 | 5 | 0 | 0 | 0 | 0.0% | 9.05 (0.05) | 63 (65.79%) |
| 2025-12-18 | 26.15 (0.38%) | 799 | 8 | 0 | 0 | 0 | 0.0% | 9.0 (0.09) | 38 (-50.65%) |
| 2025-12-17 | 26.05 (1.17%) | 791 | 12 | 0 | 0 | 0 | 0.0% | 8.91 (0.14) | 77 (-21.43%) |
| 2025-12-16 | 25.75 (-1.53%) | 779 | -7 | 0 | 0 | 0 | 0.0% | 8.77 (-0.08) | 98 (96.0%) |
| 2025-12-15 | 26.15 (0.58%) | 786 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 50 (-39.76%) |
| 2025-12-12 | 26.0 (0.97%) | 786 | -20 | 0 | 0 | 0 | 0.0% | 8.85 (-0.22) | 83 (-57.22%) |
| 2025-12-11 | 25.75 (-1.72%) | 806 | -49 | 0 | 0 | 0 | 0.0% | 9.07 (-0.56) | 194 (-62.98%) |
| 2025-12-10 | 26.2 (-5.07%) | 855 | -3 | 0 | -11 | 0 | 0.0% | 9.63 (-0.03) | 524 (336.67%) |
| 2025-12-09 | 27.6 (-1.43%) | 858 | 11 | 11 | 0 | 0 | 1.28% | 9.66 (0.12) | 120 (-25.0%) |
| 2025-12-08 | 28.0 (2.75%) | 847 | 18 | 11 | 0 | 0 | 1.3% | 9.54 (0.21) | 160 (36.75%) |
| 2025-12-05 | 27.25 (0.74%) | 829 | -13 | 11 | -1 | 0 | 1.33% | 9.33 (-0.15) | 117 (-65.49%) |
| 2025-12-04 | 27.05 (-2.52%) | 842 | -36 | 12 | 0 | 0 | 1.43% | 9.48 (-0.41) | 339 (59.15%) |
| 2025-12-03 | 27.75 (-0.54%) | 878 | 15 | 12 | 1 | 0 | 1.37% | 9.89 (0.17) | 213 (-34.86%) |
| 2025-12-02 | 27.9 (-0.36%) | 863 | -17 | 11 | 0 | 0 | 1.27% | 9.72 (-0.19) | 327 (-63.09%) |
| 2025-12-01 | 28.0 (-1.41%) | 880 | -133 | 11 | -2 | 0 | 1.25% | 9.91 (-1.5) | 886 (-52.08%) |
| 2025-11-28 | 28.4 (2.16%) | 1013 | 70 | 13 | 5 | 0 | 1.28% | 11.41 (0.79) | 1849 (93.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 27.8 (9.88%) | 943 | 126 | 8 | 6 | 0 | 0.85% | 10.62 (1.42) | 957 (754.46%) |
| 2025-11-26 | 25.3 (1.2%) | 817 | -6 | 2 | 2 | 0 | 0.24% | 9.2 (-0.07) | 112 (-4.27%) |
| 2025-11-25 | 25.0 (2.25%) | 823 | -23 | 0 | 0 | 0 | 0.0% | 9.27 (-0.25) | 117 (143.75%) |
| 2025-11-24 | 24.45 (0.2%) | 846 | -8 | 0 | 0 | 0 | 0.0% | 9.52 (-0.09) | 48 (-79.22%) |
| 2025-11-21 | 24.4 (-3.17%) | 854 | -28 | 0 | 0 | 0 | 0.0% | 9.61 (-0.32) | 231 (-41.52%) |
| 2025-11-20 | 25.2 (1.2%) | 882 | -32 | 0 | 0 | 0 | 0.0% | 9.93 (-0.36) | 395 (-2.71%) |
| 2025-11-19 | 24.9 (1.22%) | 914 | -20 | 0 | 0 | 0 | 0.0% | 10.29 (-0.23) | 406 (114.81%) |
| 2025-11-18 | 24.6 (-0.61%) | 934 | -6 | 0 | 0 | 0 | 0.0% | 10.52 (-0.06) | 189 (-29.74%) |
| 2025-11-17 | 24.75 (0.41%) | 940 | -10 | 0 | 0 | 0 | 0.0% | 10.58 (-0.12) | 269 (-43.49%) |
| 2025-11-14 | 24.65 (1.65%) | 950 | -16 | 0 | 0 | 0 | 0.0% | 10.7 (-0.18) | 476 (201.27%) |
| 2025-11-13 | 24.25 (3.41%) | 966 | 19 | 0 | 0 | 0 | 0.0% | 10.88 (0.22) | 158 (259.09%) |
| 2025-11-12 | 23.45 (2.18%) | 947 | -5 | 0 | 0 | 0 | 0.0% | 10.66 (-0.06) | 44 (-21.43%) |
| 2025-11-11 | 22.95 (0.66%) | 952 | -2 | 0 | 0 | 0 | 0.0% | 10.72 (-0.02) | 56 (-44.55%) |
| 2025-11-10 | 22.8 (-1.94%) | 954 | 25 | 0 | 0 | 0 | 0.0% | 10.74 (0.28) | 101 (44.29%) |
| 2025-11-07 | 23.25 (-0.43%) | 929 | -20 | 0 | 0 | 0 | 0.0% | 10.46 (-0.22) | 70 (-7.89%) |
| 2025-11-06 | 23.35 (2.64%) | 949 | -2 | 0 | 0 | 0 | 0.0% | 10.68 (-0.03) | 76 (72.73%) |
| 2025-11-05 | 22.75 (-0.44%) | 951 | -2 | 0 | 0 | 0 | 0.0% | 10.71 (-0.02) | 44 (-31.25%) |
| 2025-11-04 | 22.85 (-1.3%) | 953 | -21 | 0 | 0 | 0 | 0.0% | 10.73 (-0.24) | 64 (60.0%) |
| 2025-11-03 | 23.15 (0.0%) | 974 | 0 | 0 | 0 | 0 | 0.0% | 10.97 (0.0) | 40 (-18.37%) |
| 2025-10-31 | 23.15 (0.43%) | 974 | 6 | 0 | 0 | 0 | 0.0% | 10.97 (0.07) | 49 (-37.97%) |
| 2025-10-30 | 23.05 (-1.71%) | 968 | 3 | 0 | 0 | 0 | 0.0% | 10.9 (0.04) | 79 (107.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 23.45 (0.21%) | 965 | 4 | 0 | 0 | 0 | 0.0% | 10.86 (0.04) | 38 (-45.71%) |
| 2025-10-28 | 23.4 (-1.68%) | 961 | -3 | 0 | 0 | 0 | 0.0% | 10.82 (-0.03) | 70 (12.9%) |
| 2025-10-27 | 23.8 (-0.83%) | 964 | -1 | 0 | 0 | 0 | 0.0% | 10.85 (-0.01) | 62 (8.77%) |
| 2025-10-23 | 24.0 (0.42%) | 965 | -1 | 0 | 0 | 0 | 0.0% | 10.86 (-0.02) | 57 (111.11%) |
| 2025-10-22 | 23.9 (-0.62%) | 966 | 4 | 0 | 0 | 0 | 0.0% | 10.88 (0.05) | 27 (-82.35%) |
| 2025-10-21 | 24.05 (0.0%) | 962 | 24 | 0 | 0 | 0 | 0.0% | 10.83 (0.27) | 153 (36.61%) |
| 2025-10-20 | 24.05 (-0.41%) | 938 | 2 | 0 | 0 | 0 | 0.0% | 10.56 (0.02) | 112 (-41.05%) |
| 2025-10-17 | 24.15 (0.42%) | 936 | 23 | 0 | 0 | 0 | 0.0% | 10.54 (0.26) | 190 (134.57%) |
| 2025-10-16 | 24.05 (0.63%) | 913 | -9 | 0 | 0 | 0 | 0.0% | 10.28 (-0.1) | 81 (80.0%) |
| 2025-10-15 | 23.9 (1.7%) | 922 | 20 | 0 | 0 | 0 | 0.0% | 10.38 (0.22) | 45 (-13.46%) |
| 2025-10-14 | 23.5 (-2.08%) | 902 | -12 | 0 | 0 | 0 | 0.0% | 10.16 (-0.13) | 52 (-49.51%) |
| 2025-10-13 | 24.0 (0.42%) | 914 | -17 | 0 | 0 | 0 | 0.0% | 10.29 (-0.19) | 103 (-62.27%) |
| 2025-10-09 | 23.9 (4.14%) | 931 | 22 | 0 | 0 | 0 | 0.0% | 10.48 (0.25) | 273 (1720.0%) |
| 2025-10-08 | 22.95 (0.0%) | 909 | -3 | 0 | 0 | 0 | 0.0% | 10.23 (-0.04) | 15 (-77.27%) |
| 2025-10-07 | 22.95 (1.55%) | 912 | 14 | 0 | 0 | 0 | 0.0% | 10.27 (0.16) | 66 (22.22%) |
| 2025-10-03 | 22.6 (-1.31%) | 898 | -28 | 0 | 0 | 0 | 0.0% | 10.11 (-0.32) | 54 (-14.29%) |
| 2025-10-02 | 22.9 (-0.22%) | 926 | 2 | 0 | 0 | 0 | 0.0% | 10.43 (0.03) | 63 (250.0%) |
| 2025-10-01 | 22.95 (-0.22%) | 924 | 0 | 0 | 0 | 0 | 0.0% | 10.4 (0.0) | 18 (-45.45%) |
| 2025-09-30 | 23.0 (0.0%) | 924 | 2 | 0 | 0 | 0 | 0.0% | 10.4 (0.02) | 33 (-70.54%) |
| 2025-09-26 | 23.0 (-2.13%) | 922 | 18 | 0 | 0 | 0 | 0.0% | 10.38 (0.2) | 112 (160.47%) |
| 2025-09-25 | 23.5 (0.0%) | 904 | -15 | 0 | 0 | 0 | 0.0% | 10.18 (-0.17) | 43 (30.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 23.5 (0.64%) | 919 | -10 | 0 | 0 | 0 | 0.0% | 10.35 (-0.11) | 33 (-74.81%) |
| 2025-09-23 | 23.35 (-1.06%) | 929 | 11 | 0 | 0 | 0 | 0.0% | 10.46 (0.12) | 131 (555.0%) |
| 2025-09-22 | 23.6 (-0.21%) | 918 | 4 | 0 | 0 | 0 | 0.0% | 10.34 (0.05) | 20 (-55.56%) |
| 2025-09-19 | 23.65 (-1.05%) | 914 | 4 | 0 | 0 | 0 | 0.0% | 10.29 (0.04) | 45 (-43.04%) |
| 2025-09-18 | 23.9 (2.14%) | 910 | 2 | 0 | 0 | 0 | 0.0% | 10.25 (0.03) | 79 (-8.14%) |
| 2025-09-17 | 23.4 (-0.21%) | 908 | -6 | 0 | 0 | 0 | 0.0% | 10.22 (-0.07) | 86 (62.26%) |
| 2025-09-16 | 23.45 (-1.26%) | 914 | 6 | 0 | 0 | 0 | 0.0% | 10.29 (0.07) | 53 (26.19%) |
| 2025-09-15 | 23.75 (-0.21%) | 908 | 2 | 0 | 0 | 0 | 0.0% | 10.22 (0.02) | 42 (27.27%) |
| 2025-09-12 | 23.8 (0.21%) | 906 | -12 | 0 | 0 | 0 | 0.0% | 10.2 (-0.14) | 33 (-75.37%) |
| 2025-09-11 | 23.75 (0.21%) | 918 | 44 | 0 | 0 | 0 | 0.0% | 10.34 (0.5) | 134 (-42.24%) |
| 2025-09-10 | 23.7 (-2.67%) | 874 | -54 | 0 | 0 | 0 | 0.0% | 9.84 (-0.61) | 232 (98.29%) |
| 2025-09-09 | 24.35 (-2.21%) | 928 | 21 | 0 | 0 | 0 | 0.0% | 10.45 (0.24) | 117 (64.79%) |
| 2025-09-08 | 24.9 (0.61%) | 907 | 4 | 0 | 0 | 0 | 0.0% | 10.21 (0.04) | 71 (-1.39%) |
| 2025-09-05 | 24.75 (0.41%) | 903 | -3 | 0 | 0 | 0 | 0.0% | 10.17 (-0.03) | 72 (-40.0%) |
| 2025-09-04 | 24.65 (-2.18%) | 906 | 10 | 0 | 0 | 0 | 0.0% | 10.2 (0.11) | 120 (-27.71%) |
| 2025-09-03 | 25.2 (1.82%) | 896 | 11 | 0 | 0 | 0 | 0.0% | 10.09 (0.13) | 166 (-33.86%) |
| 2025-09-02 | 24.75 (-2.94%) | 885 | 9 | 0 | 0 | 0 | 0.0% | 9.96 (0.1) | 251 (29.38%) |
| 2025-09-01 | 25.5 (1.8%) | 876 | 41 | 0 | 0 | 0 | 0.0% | 9.86 (0.46) | 194 (-44.73%) |
| 2025-08-29 | 25.05 (1.83%) | 835 | 47 | 0 | 0 | 0 | 0.0% | 9.4 (0.53) | 351 (602.0%) |
| 2025-08-28 | 24.6 (0.41%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 8.87 (0.0) | 50 (-7.41%) |
| 2025-08-27 | 24.5 (0.2%) | 788 | 2 | 0 | 0 | 0 | 0.0% | 8.87 (0.02) | 54 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 24.45 (-0.41%) | 786 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 18 (-73.13%) |
| 2025-08-25 | 24.55 (1.24%) | 786 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 67 (-4.29%) |
| 2025-08-22 | 24.25 (-1.02%) | 786 | 2 | 0 | 0 | 0 | 0.0% | 8.85 (0.02) | 70 (-43.55%) |
| 2025-08-21 | 24.5 (0.62%) | 784 | -19 | 0 | 0 | 0 | 0.0% | 8.83 (-0.21) | 124 (-51.75%) |
| 2025-08-20 | 24.35 (-3.37%) | 803 | 14 | 0 | 0 | 0 | 0.0% | 9.04 (0.16) | 257 (-22.36%) |
| 2025-08-19 | 25.2 (2.02%) | 789 | 19 | 0 | 0 | 0 | 0.0% | 8.88 (0.21) | 331 (-6.23%) |
| 2025-08-18 | 24.7 (0.41%) | 770 | 2 | 0 | 0 | 0 | 0.0% | 8.67 (0.02) | 353 (29.78%) |
| 2025-08-15 | 24.6 (1.03%) | 768 | 5 | 0 | 0 | 0 | 0.0% | 8.65 (0.06) | 272 (11.02%) |
| 2025-08-14 | 24.35 (0.0%) | 763 | -14 | 0 | -4 | 0 | 0.0% | 8.59 (-0.16) | 245 (-74.45%) |
| 2025-08-13 | 24.35 (-0.81%) | 777 | -5 | 4 | 4 | 0 | 0.51% | 8.75 (-0.05) | 959 (-7.07%) |
| 2025-08-12 | 24.55 (9.84%) | 782 | 6 | 0 | 0 | 0 | 0.0% | 8.8 (0.06) | 1032 (1742.86%) |
| 2025-08-11 | 22.35 (0.22%) | 776 | -6 | 0 | 0 | 0 | 0.0% | 8.74 (-0.06) | 56 (1.82%) |
| 2025-08-08 | 22.3 (0.22%) | 782 | 9 | 0 | 0 | 0 | 0.0% | 8.8 (0.1) | 55 (-19.12%) |
| 2025-08-07 | 22.25 (-1.55%) | 773 | -1 | 0 | 0 | 0 | 0.0% | 8.7 (-0.01) | 68 (38.78%) |
| 2025-08-06 | 22.6 (-0.22%) | 774 | 1 | 0 | 0 | 0 | 0.0% | 8.71 (0.01) | 49 (-14.04%) |
| 2025-08-05 | 22.65 (2.72%) | 773 | 1 | 0 | 0 | 0 | 0.0% | 8.7 (0.01) | 57 (-17.39%) |
| 2025-08-04 | 22.05 (1.61%) | 772 | -3 | 0 | 0 | 0 | 0.0% | 8.69 (-0.04) | 69 (15.0%) |
| 2025-08-01 | 21.7 (1.17%) | 775 | -17 | 0 | 0 | 0 | 0.0% | 8.73 (-0.19) | 60 (-23.08%) |
| 2025-07-31 | 21.45 (-1.15%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 78 (-40.0%) |
| 2025-07-30 | 21.7 (-0.69%) | 792 | -9 | 0 | 0 | 0 | 0.0% | 8.92 (-0.1) | 130 (195.45%) |
| 2025-07-29 | 21.85 (-2.46%) | 801 | -1 | 0 | 0 | 0 | 0.0% | 9.02 (-0.01) | 44 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 22.4 (-0.44%) | 802 | -2 | 0 | 0 | 0 | 0.0% | 9.03 (-0.02) | 22 (83.33%) |
| 2025-07-25 | 22.5 (0.0%) | 804 | 1 | 0 | 0 | 0 | 0.0% | 9.05 (0.01) | 12 (-68.42%) |
| 2025-07-24 | 22.5 (0.67%) | 803 | -1 | 0 | 0 | 0 | 0.0% | 9.04 (-0.01) | 38 (100.0%) |
| 2025-07-23 | 22.35 (1.13%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 9.05 (0.0) | 19 (-56.82%) |
| 2025-07-22 | 22.1 (-2.64%) | 804 | 5 | 0 | 0 | 0 | 0.0% | 9.05 (0.05) | 44 (158.82%) |
| 2025-07-21 | 22.7 (-0.44%) | 799 | 2 | 0 | 0 | 0 | 0.0% | 9.0 (0.03) | 17 (-19.05%) |
| 2025-07-18 | 22.8 (0.88%) | 797 | -2 | 0 | 0 | 0 | 0.0% | 8.97 (-0.03) | 21 (-22.22%) |
| 2025-07-17 | 22.6 (0.89%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 27 (-49.06%) |
| 2025-07-16 | 22.4 (-4.68%) | 799 | -1 | 0 | 0 | 0 | 0.0% | 9.0 (-0.01) | 53 (-32.05%) |
| 2025-07-15 | 23.5 (0.21%) | 800 | -6 | 0 | 0 | 0 | 0.0% | 9.01 (-0.06) | 78 (-34.45%) |
| 2025-07-14 | 23.45 (-0.85%) | 806 | 19 | 0 | 0 | 0 | 0.0% | 9.07 (0.21) | 119 (101.69%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 23.2 (0.87%) | 836 | 14 | 0 | 0 | 0.0% | 9.41 (0.16) | 557 (89.46%) |
| 2026-07-03 | 23.0 (4.55%) | 822 | 29 | 0 | 0 | 0.0% | 9.25 (0.32) | 294 (10.11%) |
| 2026-06-26 | 22.0 (-3.93%) | 793 | -7 | 0 | 0 | 0.0% | 8.93 (-0.08) | 267 (34.85%) |
| 2026-06-18 | 22.9 (0.88%) | 800 | -5 | 0 | 0 | 0.0% | 9.01 (-0.05) | 198 (-22.05%) |
| 2026-06-12 | 22.7 (-0.44%) | 805 | 9 | 0 | 0 | 0.0% | 9.06 (0.1) | 254 (-54.88%) |
| 2026-06-05 | 22.8 (-4.2%) | 796 | 22 | 0 | 0 | 0.0% | 8.96 (0.25) | 563 (-45.23%) |
| 2026-05-29 | 23.8 (5.31%) | 774 | -1 | 0 | 0 | 0.0% | 8.71 (-0.02) | 1028 (201.47%) |
| 2026-05-22 | 22.6 (1.57%) | 775 | 9 | 0 | 0 | 0.0% | 8.73 (0.11) | 341 (11.07%) |
| 2026-05-15 | 22.25 (-2.2%) | 766 | 20 | 0 | 0 | 0.0% | 8.62 (0.22) | 307 (-28.6%) |
| 2026-05-08 | 22.75 (0.89%) | 746 | -5 | 0 | 0 | 0.0% | 8.4 (-0.06) | 430 (103.79%) |
| 2026-04-30 | 22.55 (-2.38%) | 751 | 11 | 0 | 0 | 0.0% | 8.46 (0.13) | 211 (-59.5%) |
| 2026-04-24 | 23.1 (-2.12%) | 740 | 0 | 0 | 0 | 0.0% | 8.33 (0.0) | 521 (58.84%) |
| 2026-04-17 | 23.6 (-0.63%) | 740 | 12 | 0 | 0 | 0.0% | 8.33 (0.13) | 328 (-13.68%) |
| 2026-04-10 | 23.75 (-2.46%) | 728 | -76 | 0 | 0 | 0.0% | 8.2 (-0.85) | 380 (-60.91%) |
| 2026-04-02 | 24.35 (3.18%) | 804 | 71 | 0 | 0 | 0.0% | 9.05 (0.8) | 972 (113.16%) |
| 2026-03-27 | 23.6 (-2.48%) | 733 | -27 | 0 | 0 | 0.0% | 8.25 (-0.31) | 456 (-17.39%) |
| 2026-03-20 | 24.2 (-3.2%) | 760 | -22 | 0 | 0 | 0.0% | 8.56 (-0.24) | 552 (-68.76%) |
| 2026-03-13 | 25.0 (5.93%) | 782 | 4 | 0 | 0 | 0.0% | 8.8 (0.04) | 1767 (316.75%) |
| 2026-03-06 | 23.6 (-2.07%) | 778 | -30 | 0 | 0 | 0.0% | 8.76 (-0.34) | 424 (14.59%) |
| 2026-02-26 | 24.1 (2.55%) | 808 | -33 | 0 | 0 | 0.0% | 9.1 (-0.37) | 370 (-14.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 23.5 (-5.62%) | 841 | -3 | 0 | 0 | 0.0% | 9.47 (-0.03) | 432 (-20.59%) |
| 2026-02-06 | 24.9 (0.2%) | 844 | -35 | 0 | 0 | 0.0% | 9.5 (-0.4) | 544 (-51.34%) |
| 2026-01-30 | 24.85 (-3.12%) | 879 | -20 | 0 | 0 | 0.0% | 9.9 (-0.22) | 1118 (23.95%) |
| 2026-01-23 | 25.65 (0.59%) | 899 | 75 | 0 | 0 | 0.0% | 10.12 (0.84) | 902 (-11.83%) |
| 2026-01-16 | 25.5 (-1.35%) | 824 | 79 | 0 | 0 | 0.0% | 9.28 (0.89) | 1023 (105.42%) |
| 2026-01-09 | 25.85 (-0.96%) | 745 | -36 | 0 | 0 | 0.0% | 8.39 (-0.4) | 498 (403.03%) |
| 2026-01-02 | 26.1 (0.97%) | 781 | 5 | 0 | 0 | 0.0% | 8.79 (0.05) | 99 (-58.75%) |
| 2025-12-26 | 25.85 (-0.96%) | 776 | -28 | 0 | 0 | 0.0% | 8.74 (-0.31) | 240 (-26.38%) |
| 2025-12-19 | 26.1 (0.38%) | 804 | 18 | 0 | 0 | 0.0% | 9.05 (0.2) | 326 (-69.84%) |
| 2025-12-12 | 26.0 (-4.59%) | 786 | -43 | 0 | -11 | 0.0% | 8.85 (-0.48) | 1081 (-42.56%) |
| 2025-12-05 | 27.25 (-4.05%) | 829 | -184 | 11 | -2 | 1.33% | 9.33 (-2.08) | 1882 (-38.96%) |
| 2025-11-28 | 28.4 (16.39%) | 1013 | 159 | 13 | 13 | 1.28% | 11.41 (1.8) | 3083 (106.91%) |
| 2025-11-21 | 24.4 (-1.01%) | 854 | -96 | 0 | 0 | 0.0% | 9.61 (-1.09) | 1490 (78.44%) |
| 2025-11-14 | 24.65 (6.02%) | 950 | 21 | 0 | 0 | 0.0% | 10.7 (0.24) | 835 (184.01%) |
| 2025-11-07 | 23.25 (0.43%) | 929 | -45 | 0 | 0 | 0.0% | 10.46 (-0.51) | 294 (-1.34%) |
| 2025-10-31 | 23.15 (-3.54%) | 974 | 9 | 0 | 0 | 0.0% | 10.97 (0.11) | 298 (-14.61%) |
| 2025-10-23 | 24.0 (-0.62%) | 965 | 29 | 0 | 0 | 0.0% | 10.86 (0.32) | 349 (-25.9%) |
| 2025-10-17 | 24.15 (1.05%) | 936 | 5 | 0 | 0 | 0.0% | 10.54 (0.06) | 471 (33.05%) |
| 2025-10-09 | 23.9 (5.75%) | 931 | 33 | 0 | 0 | 0.0% | 10.48 (0.37) | 354 (110.71%) |
| 2025-10-03 | 22.6 (-1.74%) | 898 | -24 | 0 | 0 | 0.0% | 10.11 (-0.27) | 168 (-50.44%) |
| 2025-09-26 | 23.0 (-2.75%) | 922 | 8 | 0 | 0 | 0.0% | 10.38 (0.09) | 339 (11.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 23.65 (-0.63%) | 914 | 8 | 0 | 0 | 0.0% | 10.29 (0.09) | 305 (-48.04%) |
| 2025-09-12 | 23.8 (-3.84%) | 906 | 3 | 0 | 0 | 0.0% | 10.2 (0.03) | 587 (-26.9%) |
| 2025-09-05 | 24.75 (-1.2%) | 903 | 68 | 0 | 0 | 0.0% | 10.17 (0.77) | 803 (48.7%) |
| 2025-08-29 | 25.05 (3.3%) | 835 | 49 | 0 | 0 | 0.0% | 9.4 (0.55) | 540 (-52.42%) |
| 2025-08-22 | 24.25 (-1.42%) | 786 | 18 | 0 | 0 | 0.0% | 8.85 (0.2) | 1135 (-55.73%) |
| 2025-08-15 | 24.6 (10.31%) | 768 | -14 | 0 | 0 | 0.0% | 8.65 (-0.15) | 2564 (760.4%) |
| 2025-08-08 | 22.3 (2.76%) | 782 | 7 | 0 | 0 | 0.0% | 8.8 (0.07) | 298 (-10.78%) |
| 2025-08-01 | 21.7 (-3.56%) | 775 | -29 | 0 | 0 | 0.0% | 8.73 (-0.32) | 334 (156.92%) |
| 2025-07-25 | 22.5 (-1.32%) | 804 | 7 | 0 | 0 | 0.0% | 9.05 (0.08) | 130 (-56.38%) |
| 2025-07-18 | 22.8 (-3.59%) | 797 | 10 | 0 | 0 | 0.0% | 8.97 (0.11) | 298 (4.2%) |
| 2025-07-11 | 23.65 (1.94%) | 787 | 23 | 0 | 0 | 0.0% | 8.86 (0.26) | 286 (-34.85%) |
| 2025-07-04 | 23.2 (-2.73%) | 764 | -92 | 0 | 0 | 0.0% | 8.6 (-1.04) | 439 (86.81%) |
| 2025-06-27 | 23.85 (3.92%) | 856 | 14 | 0 | -2 | 0.0% | 9.64 (0.16) | 235 (-20.07%) |
| 2025-06-20 | 22.95 (-3.16%) | 842 | 41 | 2 | 1 | 0.24% | 9.48 (0.46) | 294 (-65.73%) |
| 2025-06-13 | 23.7 (-7.06%) | 801 | 12 | 1 | 0 | 0.12% | 9.02 (0.14) | 858 (2.51%) |
| 2025-06-06 | 25.5 (-5.9%) | 789 | 19 | 1 | 0 | 0.13% | 8.88 (0.21) | 837 (-53.55%) |
| 2025-05-29 | 27.1 (6.9%) | 770 | 114 | 1 | 1 | 0.13% | 8.67 (1.28) | 1802 (65.93%) |
| 2025-05-23 | 25.35 (-6.8%) | 656 | -146 | 0 | -16 | 0.0% | 7.39 (-1.64) | 1086 (-69.2%) |
| 2025-05-16 | 27.2 (23.92%) | 802 | -16 | 16 | 16 | 2.0% | 9.03 (-0.18) | 3526 (624.02%) |
| 2025-05-09 | 21.95 (1.62%) | 818 | 49 | 0 | 0 | 0.0% | 9.21 (0.55) | 487 (-41.68%) |
| 2025-05-02 | 21.6 (9.92%) | 769 | 3 | 0 | 0 | 0.0% | 8.66 (0.04) | 835 (30.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 19.65 (-3.68%) | 766 | 88 | 0 | 0 | 0.0% | 8.62 (0.99) | 642 (138.66%) |
| 2025-04-18 | 20.4 (2.77%) | 678 | -49 | 0 | 0 | 0.0% | 7.63 (-0.56) | 269 (-74.23%) |
| 2025-04-11 | 19.85 (-17.29%) | 727 | -414 | 0 | 0 | 0.0% | 8.19 (-4.66) | 1044 (266.32%) |
| 2025-04-02 | 24.0 (-4.76%) | 1141 | 1 | 0 | 0 | 0.0% | 12.85 (0.02) | 285 (-14.67%) |
| 2025-03-28 | 25.2 (-3.63%) | 1140 | -4 | 0 | 0 | 0.0% | 12.83 (-0.05) | 334 (-2.91%) |
| 2025-03-21 | 26.15 (3.16%) | 1144 | 3 | 0 | 0 | 0.0% | 12.88 (0.03) | 344 (-63.21%) |
| 2025-03-14 | 25.35 (-6.63%) | 1141 | 18 | 0 | -2 | 0.0% | 12.85 (0.21) | 935 (105.49%) |
| 2025-03-07 | 27.15 (0.93%) | 1123 | 25 | 2 | 0 | 0.18% | 12.64 (0.28) | 455 (-43.48%) |
| 2025-02-27 | 26.9 (-6.43%) | 1098 | 50 | 2 | -1 | 0.18% | 12.36 (0.56) | 805 (-16.49%) |
| 2025-02-21 | 28.75 (-4.17%) | 1048 | -11 | 3 | 0 | 0.29% | 11.8 (-0.12) | 964 (-73.97%) |
| 2025-02-14 | 30.0 (19.05%) | 1059 | 67 | 3 | 3 | 0.28% | 11.92 (0.75) | 3703 (839.85%) |
| 2025-02-07 | 25.2 (3.49%) | 992 | -66 | 0 | 0 | 0.0% | 11.17 (-0.74) | 394 (38.25%) |
| 2025-01-22 | 24.35 (-1.62%) | 1058 | -65 | 0 | -1 | 0.0% | 11.91 (-0.73) | 285 (-63.84%) |
| 2025-01-17 | 24.75 (-4.81%) | 1123 | 97 | 1 | -1 | 0.09% | 12.64 (1.09) | 788 (-32.14%) |
| 2025-01-10 | 26.0 (10.87%) | 1026 | 78 | 2 | 2 | 0.19% | 11.55 (0.88) | 1161 (213.77%) |
| 2025-01-03 | 23.45 (-3.1%) | 948 | -8 | 0 | 0 | 0.0% | 10.67 (-0.09) | 370 (29.72%) |
| 2024-12-31 | 24.2 (-3.01%) | 956 | -38 | 0 | 0 | 0.0% | 10.76 (-0.43) | 285 (-12.24%) |
| 2024-12-27 | 24.95 (0.6%) | 994 | 8 | 0 | 0 | 0.0% | 11.19 (0.09) | 325 (-68.41%) |
| 2024-12-20 | 24.8 (-4.43%) | 986 | -39 | 0 | -1 | 0.0% | 11.1 (-0.44) | 1029 (14.6%) |
| 2024-12-13 | 25.95 (-3.53%) | 1025 | 91 | 1 | -1 | 0.1% | 11.54 (1.02) | 898 (89.4%) |
| 2024-12-06 | 26.9 (-0.37%) | 934 | 89 | 2 | -3 | 0.21% | 10.52 (1.01) | 474 (-44.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.0 (-6.41%) | 845 | -32 | 5 | 4 | 0.59% | 9.51 (-0.36) | 852 (-21.56%) |
| 2024-11-22 | 28.85 (4.15%) | 877 | 0 | 1 | 1 | 0.11% | 9.87 (0.0) | 1087 (-20.17%) |
| 2024-11-15 | 27.7 (-4.15%) | 877 | 26 | 0 | -2 | 0.0% | 9.87 (0.29) | 1361 (-41.04%) |
| 2024-11-08 | 28.9 (-2.86%) | 851 | -128 | 2 | -5 | 0.24% | 9.58 (-1.44) | 2309 (73.09%) |
| 2024-11-01 | 29.75 (1.71%) | 979 | 26 | 7 | 7 | 0.72% | 11.02 (0.29) | 1334 (16.22%) |
| 2024-10-25 | 29.25 (6.95%) | 953 | 49 | 0 | 0 | 0.0% | 10.73 (0.55) | 1148 (-31.85%) |
| 2024-10-18 | 27.35 (-2.84%) | 904 | -82 | 0 | -1 | 0.0% | 10.18 (-0.92) | 1684 (-1.07%) |
| 2024-10-11 | 28.15 (-6.17%) | 986 | -26 | 1 | -2 | 0.1% | 11.1 (-0.29) | 1703 (-13.0%) |
| 2024-10-04 | 30.0 (-5.21%) | 1012 | -76 | 3 | 0 | 0.3% | 11.39 (-0.86) | 1957 (-84.05%) |
| 2024-09-27 | 31.65 (2.1%) | 1088 | 206 | 3 | -2 | 0.28% | 12.25 (2.32) | 12277 (67.01%) |
| 2024-09-20 | 31.0 (15.24%) | 882 | 49 | 5 | 4 | 0.57% | 9.93 (0.55) | 7351 (523.95%) |
| 2024-09-13 | 26.9 (-0.92%) | 833 | 64 | 1 | 0 | 0.12% | 9.38 (0.72) | 1178 (-31.19%) |
| 2024-09-06 | 27.15 (-4.4%) | 769 | -95 | 1 | 1 | 0.13% | 8.66 (-1.07) | 1712 (-74.03%) |
| 2024-08-30 | 28.4 (0.89%) | 864 | -61 | 0 | 0 | 0.0% | 9.73 (-0.68) | 6591 (174.13%) |
| 2024-08-23 | 28.15 (-0.18%) | 925 | -90 | 0 | -5 | 0.0% | 10.41 (-1.02) | 2404 (-56.99%) |
| 2024-08-16 | 28.2 (11.46%) | 1015 | 31 | 5 | -26 | 0.49% | 11.43 (0.35) | 5590 (129.7%) |
| 2024-08-09 | 25.3 (7.2%) | 984 | -275 | 31 | 31 | 3.15% | 11.08 (-3.09) | 2433 (-40.42%) |
| 2024-08-02 | 23.6 (-7.27%) | 1259 | -418 | 0 | -3 | 0.0% | 14.17 (-4.71) | 4085 (26.47%) |
| 2024-07-26 | 25.45 (-25.91%) | 1677 | -207 | 3 | -26 | 0.18% | 18.88 (-2.33) | 3230 (35.76%) |
| 2024-07-19 | 34.35 (17.04%) | 1884 | 141 | 29 | 5 | 1.54% | 21.21 (1.59) | 2379 (-56.91%) |
| 2024-07-12 | 29.35 (-6.83%) | 1743 | 240 | 24 | -116 | 1.38% | 19.62 (2.7) | 5521 (-60.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.5 (48.58%) | 1503 | 667 | 140 | 140 | 9.31% | 16.92 (7.51) | 14092 (2867.37%) |
| 2024-06-28 | 21.2 (0.95%) | 836 | 42 | 0 | 0 | 0.0% | 9.41 (0.47) | 474 (-36.15%) |
| 2024-06-21 | 21.0 (4.22%) | 794 | 105 | 0 | 0 | 0.0% | 8.94 (1.18) | 743 (-9.84%) |
| 2024-06-14 | 20.15 (-5.62%) | 689 | -47 | 0 | 0 | 0.0% | 7.76 (-0.53) | 825 (-30.04%) |
| 2024-06-07 | 21.35 (-2.95%) | 736 | 92 | 0 | 0 | 0.0% | 8.29 (1.04) | 1179 (-11.24%) |
| 2024-05-31 | 22.0 (9.45%) | 644 | 104 | 0 | 0 | 0.0% | 7.25 (1.17) | 1328 (88.62%) |
| 2024-05-24 | 20.1 (-5.41%) | 540 | 8 | 0 | -1 | 0.0% | 6.08 (0.09) | 704 (-59.1%) |
| 2024-05-17 | 21.25 (7.59%) | 532 | 54 | 1 | 0 | 0.19% | 5.99 (0.61) | 1722 (511.44%) |
| 2024-05-10 | 19.75 (2.86%) | 478 | 19 | 1 | 1 | 0.21% | 5.38 (0.21) | 281 (28.93%) |
| 2024-05-03 | 19.2 (-0.52%) | 459 | -22 | 0 | 0 | 0.0% | 5.17 (-0.25) | 218 (66.59%) |
| 2024-04-26 | 19.3 (2.66%) | 481 | -8 | 0 | 0 | 0.0% | 5.42 (-0.09) | 131 (-27.33%) |
| 2024-04-19 | 18.8 (-4.81%) | 489 | 10 | 0 | 0 | 0.0% | 5.51 (0.12) | 180 (-61.45%) |
| 2024-04-12 | 19.75 (3.13%) | 479 | -5 | 0 | 0 | 0.0% | 5.39 (-0.06) | 468 (297.01%) |
| 2024-04-03 | 19.15 (1.59%) | 484 | -7 | 0 | 0 | 0.0% | 5.45 (-0.08) | 117 (-45.08%) |
| 2024-03-29 | 18.85 (0.0%) | 491 | -1 | 0 | 0 | 0.0% | 5.53 (-0.01) | 214 (-6.18%) |
| 2024-03-22 | 18.85 (-0.53%) | 492 | -45 | 0 | 0 | 0.0% | 5.54 (-0.51) | 228 (-47.64%) |
| 2024-03-15 | 18.95 (-3.81%) | 537 | -19 | 0 | 0 | 0.0% | 6.05 (-0.21) | 437 (-53.53%) |
| 2024-03-08 | 19.7 (-5.74%) | 556 | -115 | 0 | 0 | 0.0% | 6.26 (-1.29) | 940 (84.43%) |
| 2024-03-01 | 20.9 (-1.42%) | 671 | -27 | 0 | 0 | 0.0% | 7.55 (-0.31) | 509 (-49.91%) |
| 2024-02-23 | 21.2 (-2.3%) | 698 | 30 | 0 | 0 | 0.0% | 7.86 (0.34) | 1018 (13.37%) |
| 2024-02-16 | 21.7 (1.64%) | 668 | 12 | 0 | 0 | 0.0% | 7.52 (0.13) | 898 (11.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.35 (2.4%) | 656 | 41 | 0 | 0 | 0.0% | 7.39 (0.47) | 802 (-69.45%) |
| 2024-02-02 | 20.85 (4.51%) | 615 | 96 | 0 | 0 | 0.0% | 6.92 (1.08) | 2626 (173.62%) |
| 2024-01-26 | 19.95 (5.28%) | 519 | -56 | 0 | 0 | 0.0% | 5.84 (-0.63) | 959 (872.99%) |
| 2024-01-19 | 18.95 (0.26%) | 575 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 98 (-27.46%) |
| 2024-01-12 | 18.9 (-0.79%) | 575 | -3 | 0 | 0 | 0.0% | 6.47 (-0.04) | 136 (-10.53%) |
| 2024-01-05 | 19.05 (0.53%) | 578 | 2 | 0 | 0 | 0.0% | 6.51 (0.02) | 152 (70.08%) |
| 2023-12-29 | 18.95 (1.61%) | 576 | -26 | 0 | 0 | 0.0% | 6.49 (-0.29) | 89 (-87.17%) |
| 2023-12-22 | 18.65 (-4.85%) | 602 | -173 | 0 | 0 | 0.0% | 6.78 (-1.95) | 696 (-17.26%) |
| 2023-12-15 | 19.6 (1.03%) | 775 | 54 | 0 | 0 | 0.0% | 8.73 (0.61) | 841 (93.45%) |
| 2023-12-08 | 19.4 (2.37%) | 721 | 67 | 0 | 0 | 0.0% | 8.12 (0.76) | 435 (360.91%) |
| 2023-12-01 | 18.95 (0.8%) | 654 | -13 | 0 | 0 | 0.0% | 7.36 (-0.15) | 94 (-63.66%) |
| 2023-11-24 | 18.8 (2.73%) | 667 | 10 | 0 | 0 | 0.0% | 7.51 (0.11) | 259 (142.66%) |
| 2023-11-17 | 18.3 (0.55%) | 657 | -3 | 0 | 0 | 0.0% | 7.4 (-0.03) | 107 (-19.03%) |
| 2023-11-10 | 18.2 (1.96%) | 660 | -50 | 0 | 0 | 0.0% | 7.43 (-0.56) | 132 (81.93%) |
| 2023-11-03 | 17.85 (0.85%) | 710 | -23 | 0 | 0 | 0.0% | 7.99 (-0.26) | 72 (-65.04%) |
| 2023-10-27 | 17.7 (-0.84%) | 733 | -27 | 0 | 0 | 0.0% | 8.25 (-0.31) | 207 (52.61%) |
| 2023-10-20 | 17.85 (-1.11%) | 760 | -9 | 0 | 0 | 0.0% | 8.56 (-0.1) | 136 (119.69%) |
| 2023-10-13 | 18.05 (-0.28%) | 769 | -13 | 0 | 0 | 0.0% | 8.66 (-0.14) | 62 (8.7%) |
| 2023-10-06 | 18.1 (0.0%) | 782 | -12 | 0 | 0 | 0.0% | 8.8 (-0.14) | 57 (-24.08%) |
| 2023-09-28 | 18.1 (1.12%) | 794 | 2 | 0 | 0 | 0.0% | 8.94 (0.02) | 75 (53.27%) |
| 2023-09-22 | 17.9 (-1.65%) | 792 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 49 (-61.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.2 (-2.15%) | 792 | -5 | 0 | 0 | 0.0% | 8.92 (-0.05) | 128 (-21.73%) |
| 2023-09-08 | 18.6 (0.27%) | 797 | 2 | 0 | 0 | 0.0% | 8.97 (0.02) | 164 (69.47%) |
| 2023-09-01 | 18.55 (0.82%) | 795 | -2 | 0 | 0 | 0.0% | 8.95 (-0.02) | 96 (-55.48%) |
| 2023-08-25 | 18.4 (-4.17%) | 797 | -5 | 0 | 0 | 0.0% | 8.97 (-0.06) | 217 (-4.35%) |
| 2023-08-18 | 19.2 (-0.78%) | 802 | 10 | 0 | 0 | 0.0% | 9.03 (0.11) | 227 (-10.13%) |
| 2023-08-11 | 19.35 (0.0%) | 792 | -72 | 0 | 0 | 0.0% | 8.92 (-0.81) | 253 (134.17%) |
| 2023-08-04 | 19.35 (-0.26%) | 864 | -9 | 0 | 0 | 0.0% | 9.73 (-0.1) | 108 (-25.7%) |
| 2023-07-28 | 19.4 (0.26%) | 873 | -55 | 0 | 0 | 0.0% | 9.83 (-0.62) | 145 (-44.34%) |
| 2023-07-21 | 19.35 (-1.53%) | 928 | -5 | 0 | 0 | 0.0% | 10.45 (-0.05) | 261 (-36.43%) |
| 2023-07-14 | 19.65 (1.81%) | 933 | -8 | 0 | 0 | 0.0% | 10.5 (-0.09) | 411 (257.41%) |
| 2023-07-07 | 19.3 (-1.03%) | 941 | 7 | 0 | 0 | 0.0% | 10.59 (0.07) | 115 (-35.79%) |
| 2023-06-30 | 19.5 (0.0%) | 934 | -55 | 0 | 0 | 0.0% | 10.52 (-0.61) | 179 (103.54%) |
| 2023-06-21 | 19.5 (-0.51%) | 989 | -5 | 0 | 0 | 0.0% | 11.13 (-0.06) | 88 (-42.15%) |
| 2023-06-16 | 19.6 (0.0%) | 994 | -11 | 0 | 0 | 0.0% | 11.19 (-0.13) | 152 (38.29%) |
| 2023-06-09 | 19.6 (1.29%) | 1005 | 5 | 0 | 0 | 0.0% | 11.32 (0.06) | 110 (-45.72%) |
| 2023-06-02 | 19.35 (0.0%) | 1000 | 11 | 0 | 0 | 0.0% | 11.26 (0.13) | 202 (-29.77%) |
| 2023-05-26 | 19.35 (-1.78%) | 989 | 25 | 0 | 0 | 0.0% | 11.13 (0.28) | 288 (111.64%) |
| 2023-05-19 | 19.7 (0.0%) | 964 | -17 | 0 | 0 | 0.0% | 10.85 (-0.19) | 136 (-72.23%) |
| 2023-05-12 | 19.7 (-5.29%) | 981 | -8 | 0 | 0 | 0.0% | 11.04 (-0.09) | 491 (49.13%) |
| 2023-05-05 | 20.8 (0.48%) | 989 | 5 | 0 | 0 | 0.0% | 11.13 (0.05) | 329 (-22.09%) |
| 2023-04-28 | 20.7 (1.97%) | 984 | -1 | 0 | 0 | 0.0% | 11.08 (-0.01) | 422 (-56.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.3 (1.25%) | 985 | -21 | 0 | 0 | 0.0% | 11.09 (-0.24) | 964 (102.0%) |
| 2023-04-14 | 20.05 (1.26%) | 1006 | -65 | 0 | 0 | 0.0% | 11.33 (-0.73) | 477 (166.71%) |
| 2023-04-07 | 19.8 (2.06%) | 1071 | -31 | 0 | 0 | 0.0% | 12.06 (-0.35) | 179 (-92.44%) |
| 2023-03-31 | 19.4 (-4.43%) | 1102 | -53 | 0 | 0 | 0.0% | 12.41 (-0.59) | 2367 (278.42%) |
| 2023-03-24 | 20.3 (2.78%) | 1155 | 37 | 0 | 0 | 0.0% | 13.0 (0.41) | 625 (45.75%) |
| 2023-03-17 | 19.75 (-1.25%) | 1118 | 9 | 0 | 0 | 0.0% | 12.59 (0.1) | 429 (-69.5%) |
| 2023-03-10 | 20.0 (2.83%) | 1109 | 22 | 0 | 0 | 0.0% | 12.49 (0.25) | 1407 (1077.24%) |
| 2023-03-03 | 19.45 (1.04%) | 1087 | -5 | 0 | 0 | 0.0% | 12.24 (-0.05) | 119 (-59.36%) |
| 2023-02-24 | 19.25 (0.52%) | 1092 | -27 | 0 | 0 | 0.0% | 12.29 (-0.31) | 294 (45.52%) |
| 2023-02-17 | 19.15 (1.59%) | 1119 | -19 | 0 | 0 | 0.0% | 12.6 (-0.21) | 202 (-28.76%) |
| 2023-02-10 | 18.85 (-2.84%) | 1138 | -50 | 0 | 0 | 0.0% | 12.81 (-0.57) | 283 (-25.52%) |
| 2023-02-03 | 19.4 (5.15%) | 1188 | -177 | 0 | 0 | 0.0% | 13.38 (-1.99) | 381 (2423.83%) |
| 2023-01-17 | 18.45 (0.54%) | 1365 | 0 | 0 | 0 | 0.0% | 15.37 (0.0) | 15 (-90.39%) |
| 2023-01-13 | 18.35 (0.55%) | 1365 | -20 | 0 | 0 | 0.0% | 15.37 (-0.22) | 157 (-21.8%) |