- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.15 (3.55%) | 10147 | -196 | 28 | 16 | 0 | 0.28% | 3.79 (-0.08) | 8504 (88.38%) |
| 2026-06-02 | 28.15 (1.08%) | 10343 | 5 | 12 | -5 | 0 | 0.12% | 3.87 (0.01) | 4514 (-22.06%) |
| 2026-06-01 | 27.85 (1.46%) | 10338 | -1987 | 17 | -23 | 0 | 0.16% | 3.86 (-0.75) | 5791 (65.71%) |
| 2026-05-29 | 27.45 (0.37%) | 12325 | -74 | 40 | 1 | 0 | 0.32% | 4.61 (-0.03) | 3495 (-33.3%) |
| 2026-05-28 | 27.35 (3.4%) | 12399 | -57 | 39 | 0 | 0 | 0.31% | 4.64 (-0.02) | 5240 (87.58%) |
| 2026-05-27 | 26.45 (-1.31%) | 12456 | 21 | 39 | 0 | 0 | 0.31% | 4.66 (0.01) | 2793 (-2.77%) |
| 2026-05-26 | 26.8 (-2.37%) | 12435 | 40 | 39 | -2 | 0 | 0.31% | 4.65 (0.02) | 2873 (-31.35%) |
| 2026-05-25 | 27.45 (2.23%) | 12395 | 905 | 41 | -72 | 0 | 0.33% | 4.63 (0.33) | 4185 (74.17%) |
| 2026-05-22 | 26.85 (0.19%) | 11490 | 8 | 113 | -3 | 0 | 0.98% | 4.3 (0.01) | 2402 (13.32%) |
| 2026-05-21 | 26.8 (1.71%) | 11482 | -188 | 116 | 0 | 0 | 1.01% | 4.29 (-0.07) | 2120 (-25.64%) |
| 2026-05-20 | 26.35 (-1.31%) | 11670 | 169 | 116 | 72 | 0 | 0.99% | 4.36 (0.06) | 2851 (-3.49%) |
| 2026-05-19 | 26.7 (0.19%) | 11501 | -19 | 44 | 0 | 0 | 0.38% | 4.3 (-0.01) | 2954 (-15.16%) |
| 2026-05-18 | 26.65 (-0.93%) | 11520 | -84 | 44 | -1 | 0 | 0.38% | 4.31 (-0.03) | 3482 (-6.95%) |
| 2026-05-15 | 26.9 (-1.47%) | 11604 | -17 | 45 | -1 | 0 | 0.39% | 4.34 (0.0) | 3742 (42.52%) |
| 2026-05-14 | 27.3 (-1.09%) | 11621 | -35 | 46 | 0 | 0 | 0.4% | 4.34 (-0.02) | 2626 (14.43%) |
| 2026-05-13 | 27.6 (-0.36%) | 11656 | -93 | 46 | -2 | 0 | 0.39% | 4.36 (-0.03) | 2294 (-10.7%) |
| 2026-05-12 | 27.7 (-0.18%) | 11749 | 2 | 48 | -3 | 0 | 0.41% | 4.39 (0.0) | 2570 (-15.44%) |
| 2026-05-11 | 27.75 (0.0%) | 11747 | 63 | 51 | 0 | 0 | 0.43% | 4.39 (0.02) | 3039 (-33.34%) |
| 2026-05-08 | 27.75 (0.18%) | 11684 | -186 | 51 | 0 | 0 | 0.44% | 4.37 (-0.07) | 4559 (11.05%) |
| 2026-05-07 | 27.7 (2.03%) | 11870 | -7 | 51 | 5 | 0 | 0.43% | 4.44 (0.0) | 4105 (80.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 27.15 (0.18%) | 11877 | -25 | 46 | -20 | 0 | 0.39% | 4.44 (-0.01) | 2272 (-6.32%) |
| 2026-05-05 | 27.1 (0.93%) | 11902 | -81 | 66 | 0 | 0 | 0.55% | 4.45 (-0.03) | 2425 (18.74%) |
| 2026-05-04 | 26.85 (-0.56%) | 11983 | -28 | 66 | 0 | 0 | 0.55% | 4.48 (-0.01) | 2042 (-17.79%) |
| 2026-04-30 | 27.0 (-0.74%) | 12011 | -105 | 66 | 0 | 0 | 0.55% | 4.49 (-0.04) | 2484 (42.62%) |
| 2026-04-29 | 27.2 (0.37%) | 12116 | -33 | 66 | 0 | 0 | 0.54% | 4.53 (-0.01) | 1742 (-11.98%) |
| 2026-04-28 | 27.1 (0.18%) | 12149 | -47 | 66 | 0 | 0 | 0.54% | 4.54 (-0.02) | 1979 (-24.22%) |
| 2026-04-27 | 27.05 (-0.18%) | 12196 | -18 | 66 | 2 | 0 | 0.54% | 4.56 (-0.01) | 2612 (-3.4%) |
| 2026-04-24 | 27.1 (-1.28%) | 12214 | 155 | 64 | -2 | 0 | 0.52% | 4.57 (0.06) | 2704 (-38.2%) |
| 2026-04-23 | 27.45 (-1.44%) | 12059 | -73 | 66 | -2 | 0 | 0.55% | 4.51 (-0.03) | 4375 (-13.91%) |
| 2026-04-22 | 27.85 (1.83%) | 12132 | -140 | 68 | 2 | 0 | 0.56% | 4.54 (-0.05) | 5082 (46.9%) |
| 2026-04-21 | 27.35 (-1.26%) | 12272 | -192 | 66 | -21 | 0 | 0.54% | 4.59 (-0.07) | 3460 (-30.3%) |
| 2026-04-20 | 27.7 (3.55%) | 12464 | -305 | 87 | 15 | 0 | 0.7% | 4.66 (-0.11) | 4964 (8.79%) |
| 2026-04-17 | 26.75 (-1.83%) | 12769 | 172 | 72 | 40 | 0 | 0.56% | 4.77 (0.06) | 4563 (-30.09%) |
| 2026-04-16 | 27.25 (-0.91%) | 12597 | 268 | 32 | -12 | 0 | 0.25% | 4.71 (0.1) | 6527 (-42.2%) |
| 2026-04-15 | 27.5 (3.77%) | 12329 | 937 | 44 | 11 | 0 | 0.36% | 4.61 (0.35) | 11293 (170.98%) |
| 2026-04-14 | 26.5 (0.38%) | 11392 | -27 | 33 | 6 | 0 | 0.29% | 4.26 (-0.01) | 4167 (40.6%) |
| 2026-04-13 | 26.4 (0.19%) | 11419 | 27 | 27 | -2 | 0 | 0.24% | 4.27 (0.01) | 2964 (-44.41%) |
| 2026-04-10 | 26.35 (-2.23%) | 11392 | 120 | 29 | 3 | 0 | 0.25% | 4.26 (0.05) | 5332 (78.35%) |
| 2026-04-09 | 26.95 (-2.18%) | 11272 | 198 | 26 | -2 | 0 | 0.23% | 4.21 (0.07) | 2989 (28.48%) |
| 2026-04-08 | 27.55 (2.61%) | 11074 | -77 | 28 | -3 | 0 | 0.25% | 4.14 (-0.03) | 2327 (-14.42%) |
| 2026-04-07 | 26.85 (-1.29%) | 11151 | 171 | 31 | 16 | 0 | 0.28% | 4.17 (0.07) | 2719 (-4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 27.2 (-1.81%) | 10980 | 74 | 15 | 10 | 0 | 0.14% | 4.1 (0.02) | 2846 (73.52%) |
| 2026-04-01 | 27.7 (1.84%) | 10906 | -103 | 5 | 1 | 0 | 0.05% | 4.08 (-0.04) | 1640 (-41.88%) |
| 2026-03-31 | 27.2 (-1.98%) | 11009 | -83 | 4 | 1 | 0 | 0.04% | 4.12 (-0.03) | 2822 (101.91%) |
| 2026-03-30 | 27.75 (-0.72%) | 11092 | -24 | 3 | 1 | 0 | 0.03% | 4.15 (-0.01) | 1397 (-33.81%) |
| 2026-03-27 | 27.95 (-2.1%) | 11116 | -76 | 2 | 2 | 0 | 0.02% | 4.16 (-0.02) | 2111 (-48.06%) |
| 2026-03-26 | 28.55 (2.88%) | 11192 | -130 | 0 | 0 | 0 | 0.0% | 4.18 (-0.05) | 4066 (159.42%) |
| 2026-03-25 | 27.75 (0.73%) | 11322 | 80 | 0 | 0 | 0 | 0.0% | 4.23 (0.03) | 1567 (-44.09%) |
| 2026-03-24 | 27.55 (1.29%) | 11242 | 40 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 2803 (13.4%) |
| 2026-03-23 | 27.2 (-2.86%) | 11202 | -9 | 0 | -2 | 2 | 0.0% | 4.19 (0.0) | 2472 (-32.07%) |
| 2026-03-20 | 28.0 (1.63%) | 11211 | -335 | 2 | -1 | 0 | 0.02% | 4.19 (-0.13) | 3639 (22.2%) |
| 2026-03-19 | 27.55 (-1.96%) | 11546 | 108 | 3 | -2 | 1 | 0.03% | 4.32 (0.04) | 2978 (-0.71%) |
| 2026-03-18 | 28.1 (0.36%) | 11438 | -195 | 5 | -45 | 0 | 0.04% | 4.28 (-0.07) | 2999 (52.25%) |
| 2026-03-17 | 28.0 (1.08%) | 11633 | -70 | 50 | -1 | 0 | 0.43% | 4.35 (-0.02) | 1970 (-10.58%) |
| 2026-03-16 | 27.7 (-0.54%) | 11703 | -10 | 51 | -2 | 0 | 0.44% | 4.37 (-0.01) | 2203 (-7.38%) |
| 2026-03-13 | 27.85 (-0.54%) | 11713 | 17 | 53 | -10 | 0 | 0.45% | 4.38 (0.01) | 2378 (-27.51%) |
| 2026-03-12 | 28.0 (-1.93%) | 11696 | 224 | 63 | 44 | 0 | 0.54% | 4.37 (0.08) | 3281 (20.04%) |
| 2026-03-11 | 28.55 (1.96%) | 11472 | -27 | 19 | -16 | 0 | 0.17% | 4.29 (-0.01) | 2733 (0.57%) |
| 2026-03-10 | 28.0 (0.9%) | 11499 | 110 | 35 | -16 | 0 | 0.3% | 4.3 (0.04) | 2718 (-61.15%) |
| 2026-03-09 | 27.75 (-5.45%) | 11389 | 176 | 51 | -1 | 0 | 0.45% | 4.26 (0.07) | 6996 (86.19%) |
| 2026-03-06 | 29.35 (0.51%) | 11213 | 96 | 52 | -26 | 0 | 0.46% | 4.19 (0.03) | 3757 (-24.0%) |
| 2026-03-05 | 29.2 (2.28%) | 11117 | 116 | 78 | -3 | 0 | 0.7% | 4.16 (0.05) | 4944 (-22.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 28.55 (-4.36%) | 11001 | -271 | 81 | -13 | 0 | 0.74% | 4.11 (-0.1) | 6370 (-20.88%) |
| 2026-03-03 | 29.85 (-1.49%) | 11272 | 99 | 94 | 26 | 0 | 0.83% | 4.21 (0.03) | 8051 (145.96%) |
| 2026-03-02 | 30.3 (-1.46%) | 11173 | 100 | 68 | -3 | 0 | 0.61% | 4.18 (0.04) | 3273 (-1.57%) |
| 2026-02-26 | 30.75 (-0.16%) | 11073 | -218 | 71 | -2 | 0 | 0.64% | 4.14 (-0.08) | 3325 (-25.01%) |
| 2026-02-25 | 30.8 (1.65%) | 11291 | -286 | 73 | 2 | 0 | 0.65% | 4.22 (-0.11) | 4434 (-24.16%) |
| 2026-02-24 | 30.3 (-0.98%) | 11577 | 375 | 71 | -15 | 0 | 0.61% | 4.33 (0.14) | 5847 (77.99%) |
| 2026-02-23 | 30.6 (-0.16%) | 11202 | 17 | 86 | 9 | 0 | 0.77% | 4.19 (0.01) | 3285 (2.56%) |
| 2026-02-11 | 30.65 (-0.33%) | 11185 | -153 | 77 | 20 | 0 | 0.69% | 4.18 (-0.06) | 3203 (-4.14%) |
| 2026-02-10 | 30.75 (0.33%) | 11338 | -103 | 57 | -1 | 0 | 0.5% | 4.24 (-0.04) | 3341 (25.23%) |
| 2026-02-09 | 30.65 (-0.49%) | 11441 | 75 | 58 | -1 | 0 | 0.51% | 4.28 (0.03) | 2668 (-22.27%) |
| 2026-02-06 | 30.8 (-0.65%) | 11366 | 18 | 59 | -1 | 0 | 0.52% | 4.25 (0.01) | 3432 (65.32%) |
| 2026-02-05 | 31.0 (-0.16%) | 11348 | -109 | 60 | 1 | 0 | 0.53% | 4.24 (-0.04) | 2076 (-25.17%) |
| 2026-02-04 | 31.05 (2.48%) | 11457 | -31 | 59 | 2 | 0 | 0.51% | 4.28 (-0.01) | 2774 (-31.06%) |
| 2026-02-03 | 30.3 (-1.3%) | 11488 | -102 | 57 | -2 | 0 | 0.5% | 4.29 (-0.04) | 4024 (-3.94%) |
| 2026-02-02 | 30.7 (-1.13%) | 11590 | -138 | 59 | -5 | 0 | 0.51% | 4.33 (-0.05) | 4190 (-17.68%) |
| 2026-01-30 | 31.05 (-2.36%) | 11728 | -28 | 64 | -2 | 0 | 0.55% | 4.38 (-0.01) | 5089 (12.72%) |
| 2026-01-29 | 31.8 (1.44%) | 11756 | -209 | 66 | 17 | 0 | 0.56% | 4.39 (-0.08) | 4515 (15.97%) |
| 2026-01-28 | 31.35 (-0.63%) | 11965 | 87 | 49 | -31 | 0 | 0.41% | 4.47 (0.03) | 3893 (4.6%) |
| 2026-01-27 | 31.55 (-1.56%) | 11878 | 44 | 80 | -6 | 0 | 0.67% | 4.44 (0.02) | 3722 (-7.09%) |
| 2026-01-26 | 32.05 (2.4%) | 11834 | -335 | 86 | 3 | 0 | 0.73% | 4.42 (-0.13) | 4006 (-24.63%) |
| 2026-01-23 | 31.3 (-1.73%) | 12169 | 405 | 83 | 8 | 0 | 0.68% | 4.55 (0.15) | 5315 (72.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 31.85 (-0.16%) | 11764 | 30 | 75 | -1 | 0 | 0.64% | 4.4 (0.01) | 3085 (-30.18%) |
| 2026-01-21 | 31.9 (0.0%) | 11734 | -106 | 76 | 20 | 0 | 0.65% | 4.39 (-0.04) | 4418 (6.71%) |
| 2026-01-20 | 31.9 (-1.54%) | 11840 | 60 | 56 | -11 | 0 | 0.47% | 4.43 (0.03) | 4140 (-10.08%) |
| 2026-01-19 | 32.4 (0.93%) | 11780 | -213 | 67 | 10 | 0 | 0.57% | 4.4 (-0.08) | 4604 (45.16%) |
| 2026-01-16 | 32.1 (-0.31%) | 11993 | -10 | 57 | -13 | 0 | 0.48% | 4.48 (-0.01) | 3172 (19.23%) |
| 2026-01-15 | 32.2 (0.31%) | 12003 | -41 | 70 | -1 | 0 | 0.58% | 4.49 (-0.01) | 2660 (-29.6%) |
| 2026-01-14 | 32.1 (2.56%) | 12044 | -148 | 71 | 8 | 0 | 0.59% | 4.5 (-0.06) | 3779 (3.6%) |
| 2026-01-13 | 31.3 (-1.11%) | 12192 | 211 | 63 | 1 | 0 | 0.52% | 4.56 (0.08) | 3647 (-24.72%) |
| 2026-01-12 | 31.65 (0.64%) | 11981 | 12 | 62 | -2 | 0 | 0.52% | 4.48 (0.01) | 4846 (-46.84%) |
| 2026-01-09 | 31.45 (-1.56%) | 11969 | 591 | 64 | 7 | 0 | 0.53% | 4.47 (0.22) | 9115 (138.31%) |
| 2026-01-08 | 31.95 (-0.47%) | 11378 | 84 | 57 | 0 | 0 | 0.5% | 4.25 (0.03) | 3824 (10.44%) |
| 2026-01-07 | 32.1 (1.1%) | 11294 | 59 | 57 | -2 | 0 | 0.5% | 4.22 (0.02) | 3463 (-17.57%) |
| 2026-01-06 | 31.75 (-0.31%) | 11235 | 602 | 59 | -2 | 0 | 0.53% | 4.2 (0.23) | 4201 (-54.26%) |
| 2026-01-05 | 31.85 (-2.6%) | 10633 | 459 | 61 | -51 | 0 | 0.57% | 3.97 (0.17) | 9185 (51.62%) |
| 2026-01-02 | 32.7 (-1.36%) | 10174 | 487 | 112 | 1 | 0 | 1.1% | 3.8 (0.18) | 6058 (59.54%) |
| 2025-12-31 | 33.15 (-1.49%) | 9687 | 28 | 111 | -24 | 0 | 1.15% | 3.62 (0.01) | 3797 (-12.39%) |
| 2025-12-30 | 33.65 (0.0%) | 9659 | 231 | 135 | -9 | 0 | 1.4% | 3.61 (0.09) | 4333 (17.55%) |
| 2025-12-29 | 33.65 (-1.46%) | 9428 | 204 | 144 | -5 | 0 | 1.53% | 3.52 (0.07) | 3686 (-12.38%) |
| 2025-12-26 | 34.15 (-2.15%) | 9224 | 24 | 149 | -20 | 0 | 1.62% | 3.45 (0.01) | 4208 (-37.27%) |
| 2025-12-24 | 34.9 (3.25%) | 9200 | -428 | 169 | -49 | 0 | 1.84% | 3.44 (-0.16) | 6708 (-20.13%) |
| 2025-12-23 | 33.8 (-2.17%) | 9628 | 339 | 218 | 7 | 1 | 2.26% | 3.6 (0.13) | 8399 (-66.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 34.55 (-9.79%) | 9289 | -1277 | 211 | -223 | 0 | 2.27% | 3.47 (-0.48) | 24978 (-20.19%) |
| 2025-12-19 | 38.3 (4.93%) | 10566 | 1470 | 434 | 241 | 0 | 4.11% | 3.95 (0.55) | 31298 (204.99%) |
| 2025-12-18 | 36.5 (9.94%) | 9096 | 77 | 193 | 85 | 0 | 2.12% | 3.4 (0.03) | 10262 (127.86%) |
| 2025-12-17 | 33.2 (0.15%) | 9019 | -376 | 108 | 9 | 0 | 1.2% | 3.37 (-0.14) | 4503 (70.61%) |
| 2025-12-16 | 33.15 (-0.75%) | 9395 | -9 | 99 | -6 | 0 | 1.05% | 3.51 (-0.01) | 2639 (0.92%) |
| 2025-12-15 | 33.4 (0.45%) | 9404 | 147 | 105 | 3 | 0 | 1.12% | 3.52 (0.06) | 2615 (-29.9%) |
| 2025-12-12 | 33.25 (0.61%) | 9257 | 78 | 102 | -19 | 0 | 1.1% | 3.46 (0.03) | 3731 (64.01%) |
| 2025-12-11 | 33.05 (0.46%) | 9179 | 16 | 121 | -2 | 0 | 1.32% | 3.43 (0.0) | 2274 (-27.77%) |
| 2025-12-10 | 32.9 (-1.05%) | 9163 | 208 | 123 | -1 | 0 | 1.34% | 3.43 (0.08) | 3149 (9.59%) |
| 2025-12-09 | 33.25 (-1.34%) | 8955 | 82 | 124 | -14 | 0 | 1.38% | 3.35 (0.03) | 2873 (-20.88%) |
| 2025-12-08 | 33.7 (-2.6%) | 8873 | -42 | 138 | -53 | 0 | 1.56% | 3.32 (-0.01) | 3632 (126.26%) |
| 2025-12-05 | 34.6 (0.0%) | 8915 | 133 | 191 | -4 | 0 | 2.14% | 3.33 (0.05) | 1605 (-30.78%) |
| 2025-12-04 | 34.6 (-1.42%) | 8782 | 317 | 195 | 13 | 0 | 2.22% | 3.28 (0.12) | 2319 (34.96%) |
| 2025-12-03 | 35.1 (0.86%) | 8465 | -129 | 182 | -25 | 0 | 2.15% | 3.16 (-0.05) | 1718 (-25.12%) |
| 2025-12-02 | 34.8 (0.14%) | 8594 | -139 | 207 | -1 | 0 | 2.41% | 3.21 (-0.05) | 2294 (-60.28%) |
| 2025-12-01 | 34.75 (-2.8%) | 8733 | -1625 | 208 | -20 | 0 | 2.38% | 3.26 (-0.61) | 5777 (107.24%) |
| 2025-11-28 | 35.75 (-0.69%) | 10358 | 31 | 228 | -11 | 0 | 2.2% | 3.87 (0.01) | 2787 (-14.03%) |
| 2025-11-27 | 36.0 (1.12%) | 10327 | -556 | 239 | 10 | 0 | 2.31% | 3.86 (-0.21) | 3242 (-28.16%) |
| 2025-11-26 | 35.6 (0.99%) | 10883 | 158 | 229 | -4 | 0 | 2.1% | 4.07 (0.06) | 4513 (-18.44%) |
| 2025-11-25 | 35.25 (-2.35%) | 10725 | -781 | 233 | -23 | 0 | 2.17% | 4.01 (-0.29) | 5534 (-10.95%) |
| 2025-11-24 | 36.1 (-3.86%) | 11506 | -557 | 256 | 1 | 0 | 2.22% | 4.3 (-0.21) | 6214 (-37.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 37.55 (0.0%) | 12063 | 167 | 255 | 11 | 0 | 2.11% | 4.51 (0.06) | 9937 (53.65%) |
| 2025-11-20 | 37.55 (3.73%) | 11896 | -105 | 244 | 10 | 1 | 2.05% | 4.45 (-0.04) | 6467 (-33.02%) |
| 2025-11-19 | 36.2 (-2.43%) | 12001 | 162 | 234 | 45 | 0 | 1.95% | 4.49 (0.06) | 9655 (-29.42%) |
| 2025-11-18 | 37.1 (-4.99%) | 11839 | -206 | 189 | -266 | 2 | 1.6% | 4.43 (-0.07) | 13678 (-48.79%) |
| 2025-11-17 | 39.05 (-9.92%) | 12045 | 437 | 455 | -377 | 0 | 3.78% | 4.5 (0.16) | 26710 (-61.66%) |
| 2025-11-14 | 43.35 (9.89%) | 11608 | 3319 | 832 | 530 | 0 | 7.17% | 4.34 (1.24) | 69672 (1252.11%) |
| 2025-11-13 | 39.45 (9.89%) | 8289 | 227 | 302 | 170 | 0 | 3.64% | 3.1 (0.09) | 5152 (-44.23%) |
| 2025-11-12 | 35.9 (9.95%) | 8062 | 196 | 132 | 21 | 0 | 1.64% | 3.01 (0.07) | 9238 (332.34%) |
| 2025-11-11 | 32.65 (-0.76%) | 7866 | -92 | 111 | 1 | 0 | 1.41% | 2.94 (-0.03) | 2136 (-33.61%) |
| 2025-11-10 | 32.9 (-1.2%) | 7958 | 102 | 110 | -10 | 0 | 1.38% | 2.97 (0.03) | 3218 (-51.32%) |
| 2025-11-07 | 33.3 (1.06%) | 7856 | -18 | 120 | 5 | 0 | 1.53% | 2.94 (0.0) | 6612 (91.41%) |
| 2025-11-06 | 32.95 (3.78%) | 7874 | -89 | 115 | 26 | 0 | 1.46% | 2.94 (-0.04) | 3454 (-10.09%) |
| 2025-11-05 | 31.75 (0.16%) | 7963 | -46 | 89 | 7 | 0 | 1.12% | 2.98 (-0.01) | 3842 (0.11%) |
| 2025-11-04 | 31.7 (-1.86%) | 8009 | -119 | 82 | 4 | 0 | 1.02% | 2.99 (-0.05) | 3837 (65.38%) |
| 2025-11-03 | 32.3 (-1.82%) | 8128 | 106 | 78 | 1 | 0 | 0.96% | 3.04 (0.04) | 2320 (-11.24%) |
| 2025-10-31 | 32.9 (0.46%) | 8022 | 185 | 77 | -14 | 0 | 0.96% | 3.0 (0.07) | 2614 (166.65%) |
| 2025-10-30 | 32.75 (0.31%) | 7837 | -18 | 91 | 0 | 0 | 1.16% | 2.93 (-0.01) | 980 (-48.79%) |
| 2025-10-29 | 32.65 (0.0%) | 7855 | -125 | 91 | 21 | 0 | 1.16% | 2.94 (-0.04) | 1914 (54.91%) |
| 2025-10-28 | 32.65 (0.31%) | 7980 | 22 | 70 | 0 | 0 | 0.88% | 2.98 (0.01) | 1236 (-51.31%) |
| 2025-10-27 | 32.55 (-2.25%) | 7958 | 87 | 70 | -1 | 0 | 0.88% | 2.97 (0.03) | 2538 (148.54%) |
| 2025-10-23 | 33.3 (-0.15%) | 7871 | -10 | 71 | -2 | 0 | 0.9% | 2.94 (-0.01) | 1021 (-43.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 33.35 (2.14%) | 7881 | -37 | 73 | -4 | 0 | 0.93% | 2.95 (-0.01) | 1806 (23.14%) |
| 2025-10-21 | 32.65 (-0.15%) | 7918 | -42 | 77 | 0 | 0 | 0.97% | 2.96 (-0.02) | 1466 (0.43%) |
| 2025-10-20 | 32.7 (-0.61%) | 7960 | 22 | 77 | -5 | 0 | 0.97% | 2.98 (0.01) | 1460 (-21.0%) |
| 2025-10-17 | 32.9 (1.7%) | 7938 | -2 | 82 | 7 | 0 | 1.03% | 2.97 (0.0) | 1848 (68.03%) |
| 2025-10-16 | 32.35 (1.09%) | 7940 | -6 | 75 | 2 | 0 | 0.94% | 2.97 (0.0) | 1100 (-53.76%) |
| 2025-10-15 | 32.0 (-1.08%) | 7946 | -22 | 73 | -24 | 0 | 0.92% | 2.97 (-0.01) | 2379 (-10.0%) |
| 2025-10-14 | 32.35 (-2.12%) | 7968 | -7 | 97 | -11 | 0 | 1.22% | 2.98 (0.0) | 2643 (5.97%) |
| 2025-10-13 | 33.05 (-1.34%) | 7975 | -44 | 108 | 0 | 0 | 1.35% | 2.98 (-0.02) | 2494 (31.25%) |
| 2025-10-09 | 33.5 (-1.9%) | 8019 | 7 | 108 | -48 | 0 | 1.35% | 3.0 (0.0) | 1900 (5.39%) |
| 2025-10-08 | 34.15 (-1.87%) | 8012 | -191 | 156 | -8 | 0 | 1.95% | 3.0 (-0.07) | 1803 (-38.81%) |
| 2025-10-07 | 34.8 (3.42%) | 8203 | -69 | 164 | 31 | 0 | 2.0% | 3.07 (-0.02) | 2947 (26.15%) |
| 2025-10-03 | 33.65 (-2.04%) | 8272 | -183 | 133 | -6 | 0 | 1.61% | 3.09 (-0.07) | 2336 (30.78%) |
| 2025-10-02 | 34.35 (-1.29%) | 8455 | -88 | 139 | 5 | 0 | 1.64% | 3.16 (-0.03) | 1786 (51.52%) |
| 2025-10-01 | 34.8 (-0.29%) | 8543 | -36 | 134 | -10 | 0 | 1.57% | 3.19 (-0.02) | 1179 (-25.22%) |
| 2025-09-30 | 34.9 (1.16%) | 8579 | -43 | 144 | 6 | 0 | 1.68% | 3.21 (-0.01) | 1576 (-48.1%) |
| 2025-09-26 | 34.5 (-2.95%) | 8622 | -135 | 138 | -62 | 0 | 1.6% | 3.22 (-0.05) | 3038 (-6.1%) |
| 2025-09-25 | 35.55 (1.57%) | 8757 | -191 | 200 | 2 | 0 | 2.28% | 3.27 (-0.08) | 3235 (16.09%) |
| 2025-09-24 | 35.0 (-0.14%) | 8948 | 122 | 198 | 3 | 0 | 2.21% | 3.35 (0.05) | 2787 (60.99%) |
| 2025-09-23 | 35.05 (-0.85%) | 8826 | -72 | 195 | -1 | 0 | 2.21% | 3.3 (-0.03) | 1731 (-8.82%) |
| 2025-09-22 | 35.35 (0.86%) | 8898 | -132 | 196 | 12 | 0 | 2.2% | 3.33 (-0.05) | 1898 (-23.17%) |
| 2025-09-19 | 35.05 (-0.99%) | 9030 | 82 | 184 | -17 | 0 | 2.04% | 3.38 (0.03) | 2471 (-39.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 35.4 (-0.14%) | 8948 | -13 | 201 | -2 | 0 | 2.25% | 3.35 (0.0) | 4068 (53.15%) |
| 2025-09-17 | 35.45 (-0.42%) | 8961 | 57 | 203 | -26 | 0 | 2.27% | 3.35 (0.02) | 2656 (-72.8%) |
| 2025-09-16 | 35.6 (2.74%) | 8904 | 1029 | 229 | 45 | 0 | 2.57% | 3.33 (0.39) | 9768 (-2.8%) |
| 2025-09-15 | 34.65 (5.0%) | 7875 | -114 | 184 | 102 | 0 | 2.34% | 2.94 (-0.05) | 10049 (174.19%) |
| 2025-09-12 | 33.0 (4.1%) | 7989 | -104 | 82 | 40 | 0 | 1.03% | 2.99 (-0.04) | 3665 (-22.49%) |
| 2025-09-11 | 31.7 (-2.61%) | 8093 | 339 | 42 | -29 | 0 | 0.52% | 3.03 (0.13) | 4728 (68.99%) |
| 2025-09-10 | 32.55 (-1.96%) | 7754 | 83 | 71 | -46 | 0 | 0.92% | 2.9 (0.03) | 2798 (68.11%) |
| 2025-09-09 | 33.2 (0.15%) | 7671 | -28 | 117 | -31 | 0 | 1.53% | 2.87 (-0.01) | 1664 (-20.42%) |
| 2025-09-08 | 33.15 (0.91%) | 7699 | -70 | 148 | -9 | 0 | 1.92% | 2.88 (-0.02) | 2091 (59.5%) |
| 2025-09-05 | 32.85 (-0.45%) | 7769 | 1 | 157 | -3 | 0 | 2.02% | 2.9 (0.0) | 1311 (-47.86%) |
| 2025-09-04 | 33.0 (2.48%) | 7768 | -206 | 160 | 38 | 0 | 2.06% | 2.9 (-0.08) | 2514 (-35.26%) |
| 2025-09-03 | 32.2 (-2.42%) | 7974 | 230 | 122 | -28 | 0 | 1.53% | 2.98 (0.09) | 3884 (111.9%) |
| 2025-09-02 | 33.0 (-0.15%) | 7744 | -17 | 150 | -4 | 0 | 1.94% | 2.89 (-0.01) | 1833 (-24.34%) |
| 2025-09-01 | 33.05 (0.3%) | 7761 | -10 | 154 | 3 | 0 | 1.98% | 2.9 (-0.01) | 2423 (26.97%) |
| 2025-08-29 | 32.95 (-1.49%) | 7771 | -27 | 151 | -4 | 0 | 1.94% | 2.91 (-0.01) | 1908 (-3.84%) |
| 2025-08-28 | 33.45 (1.21%) | 7798 | -24 | 155 | 74 | 0 | 1.99% | 2.92 (0.0) | 1984 (-18.64%) |
| 2025-08-27 | 33.05 (1.69%) | 7822 | -174 | 81 | 49 | 0 | 1.04% | 2.92 (-0.07) | 2439 (-31.19%) |
| 2025-08-26 | 32.5 (-2.26%) | 7996 | 200 | 32 | 11 | 0 | 0.4% | 2.99 (0.08) | 3545 (75.44%) |
| 2025-08-25 | 33.25 (1.22%) | 7796 | -24 | 21 | 5 | 0 | 0.27% | 2.91 (-0.01) | 2020 (-37.64%) |
| 2025-08-22 | 32.85 (-2.23%) | 7820 | 24 | 16 | 4 | 0 | 0.2% | 2.92 (0.01) | 3240 (-0.16%) |
| 2025-08-21 | 33.6 (-1.32%) | 7796 | -60 | 12 | 12 | 0 | 0.15% | 2.91 (-0.03) | 3245 (-24.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 34.05 (-1.02%) | 7856 | 1 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 4284 (83.49%) |
| 2025-08-19 | 34.4 (-0.29%) | 7855 | 10 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 2334 (11.67%) |
| 2025-08-18 | 34.5 (-1.29%) | 7845 | 53 | 0 | -3 | 3 | 0.0% | 2.93 (0.02) | 2090 (-23.89%) |
| 2025-08-15 | 34.95 (-0.85%) | 7792 | -15 | 3 | -324 | 31 | 0.04% | 2.91 (-0.01) | 2747 (-2.37%) |
| 2025-08-14 | 35.25 (2.03%) | 7807 | -65 | 327 | -116 | 0 | 4.19% | 2.92 (-0.02) | 2814 (-7.36%) |
| 2025-08-13 | 34.55 (-0.86%) | 7872 | 49 | 443 | -181 | 0 | 5.63% | 2.94 (0.02) | 3037 (39.98%) |
| 2025-08-12 | 34.85 (0.72%) | 7823 | -18 | 624 | -151 | 0 | 7.98% | 2.92 (-0.01) | 2170 (-43.43%) |
| 2025-08-11 | 34.6 (2.22%) | 7841 | -119 | 775 | -79 | 0 | 9.88% | 2.93 (-0.05) | 3836 (43.44%) |
| 2025-08-08 | 33.85 (-0.44%) | 7960 | -82 | 854 | -53 | 0 | 10.73% | 2.98 (-0.03) | 2674 (31.65%) |
| 2025-08-07 | 34.0 (0.74%) | 8042 | -241 | 907 | -23 | 0 | 11.28% | 3.01 (-0.09) | 2031 (-5.82%) |
| 2025-08-06 | 33.75 (0.6%) | 8283 | 22 | 930 | -8 | 0 | 11.23% | 3.1 (0.01) | 2156 (14.02%) |
| 2025-08-05 | 33.55 (0.6%) | 8261 | 7 | 938 | -71 | 0 | 11.35% | 3.09 (0.0) | 1891 (-38.67%) |
| 2025-08-04 | 33.35 (0.76%) | 8254 | 18 | 1009 | 71 | 0 | 12.22% | 3.09 (0.01) | 3084 (-35.84%) |
| 2025-08-01 | 33.1 (0.91%) | 8236 | 31 | 938 | -124 | 0 | 11.39% | 3.08 (0.01) | 4807 (-33.86%) |
| 2025-07-31 | 32.8 (-6.15%) | 8205 | 178 | 1062 | -15 | 0 | 12.94% | 3.07 (0.07) | 7268 (68.98%) |
| 2025-07-30 | 34.95 (3.71%) | 8027 | 12 | 1077 | 49 | 0 | 13.42% | 3.0 (0.0) | 4301 (124.23%) |
| 2025-07-29 | 33.7 (-1.32%) | 8015 | 52 | 1028 | 53 | 0 | 12.83% | 3.0 (0.02) | 1918 (1.0%) |
| 2025-07-28 | 34.15 (0.74%) | 7963 | -23 | 975 | 23 | 0 | 12.24% | 2.98 (-0.01) | 1899 (4.6%) |
| 2025-07-25 | 33.9 (-1.6%) | 7986 | 49 | 952 | -72 | 0 | 11.92% | 2.99 (0.02) | 1815 (-18.48%) |
| 2025-07-24 | 34.45 (0.88%) | 7937 | -68 | 1024 | 125 | 0 | 12.9% | 2.97 (-0.02) | 2227 (-51.19%) |
| 2025-07-23 | 34.15 (4.12%) | 8005 | -73 | 899 | 178 | 0 | 11.23% | 2.99 (-0.03) | 4563 (125.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 32.8 (-1.5%) | 8078 | 7 | 721 | -21 | 0 | 8.93% | 3.02 (0.0) | 2021 (8.96%) |
| 2025-07-21 | 33.3 (0.45%) | 8071 | -60 | 742 | 14 | 0 | 9.19% | 3.02 (-0.02) | 1855 (-1.45%) |
| 2025-07-18 | 33.15 (-1.04%) | 8131 | 72 | 728 | -39 | 0 | 8.95% | 3.04 (0.03) | 1882 (-10.61%) |
| 2025-07-17 | 33.5 (1.52%) | 8059 | -32 | 767 | 56 | 0 | 9.52% | 3.01 (-0.01) | 2106 (4.4%) |
| 2025-07-16 | 33.0 (-1.64%) | 8091 | 26 | 711 | -66 | 0 | 8.79% | 3.02 (0.01) | 2017 (35.6%) |
| 2025-07-15 | 33.55 (0.45%) | 8065 | 38 | 777 | -4 | 0 | 9.63% | 3.01 (0.01) | 1487 (-13.13%) |
| 2025-07-14 | 33.4 (1.21%) | 8027 | -54 | 781 | 123 | 0 | 9.73% | 3.0 (-0.02) | 1712 (-18.03%) |
| 2025-07-11 | 33.0 (1.07%) | 8081 | -23 | 658 | 107 | 0 | 8.14% | 3.02 (-0.01) | 2089 (-29.6%) |
| 2025-07-10 | 32.65 (-1.8%) | 8104 | 6 | 551 | 157 | 0 | 6.8% | 3.03 (0.0) | 2968 (40.05%) |
| 2025-07-09 | 33.25 (-2.21%) | 8098 | 62 | 394 | -8 | 0 | 4.87% | 3.03 (0.03) | 2119 (15.82%) |
| 2025-07-08 | 34.0 (0.0%) | 8036 | -10 | 402 | -29 | 0 | 5.0% | 3.0 (-0.01) | 1829 (31.18%) |
| 2025-07-07 | 34.0 (0.44%) | 8046 | -46 | 431 | 7 | 0 | 5.36% | 3.01 (-0.02) | 1395 (-41.53%) |
| 2025-07-04 | 33.85 (-3.15%) | 8092 | -652 | 424 | 2 | 0 | 5.24% | 3.03 (-0.24) | 2385 (17.14%) |
| 2025-07-03 | 34.95 (1.75%) | 8744 | -66 | 422 | 7 | 0 | 4.83% | 3.27 (-0.02) | 2036 (106.5%) |
| 2025-07-02 | 34.35 (-0.29%) | 8810 | 16 | 415 | -18 | 0 | 4.71% | 3.29 (0.0) | 986 (-43.4%) |
| 2025-07-01 | 34.45 (2.38%) | 8794 | -83 | 433 | 7 | 0 | 4.92% | 3.29 (-0.03) | 1742 (-11.13%) |
| 2025-06-30 | 33.65 (-2.46%) | 8877 | 116 | 426 | 40 | 0 | 4.8% | 3.32 (0.04) | 1960 (-22.98%) |
| 2025-06-27 | 34.5 (1.47%) | 8761 | 79 | 386 | -5 | 0 | 4.41% | 3.28 (0.03) | 2545 (9.82%) |
| 2025-06-26 | 34.0 (0.59%) | 8682 | -14 | 391 | -9 | 0 | 4.5% | 3.25 (0.0) | 2318 (37.32%) |
| 2025-06-25 | 33.8 (-1.17%) | 8696 | -12 | 400 | -5 | 0 | 4.6% | 3.25 (-0.01) | 1688 (-28.38%) |
| 2025-06-24 | 34.2 (4.11%) | 8708 | -103 | 405 | -24 | 0 | 4.65% | 3.26 (-0.03) | 2357 (-6.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 32.85 (-1.79%) | 8811 | -8 | 429 | -28 | 0 | 4.87% | 3.29 (-0.01) | 2533 (-1.59%) |
| 2025-06-20 | 33.45 (-2.48%) | 8819 | 59 | 457 | 15 | 0 | 5.18% | 3.3 (0.03) | 2574 (75.58%) |
| 2025-06-19 | 34.3 (-0.44%) | 8760 | -12 | 442 | -105 | 0 | 5.05% | 3.27 (-0.01) | 1466 (25.66%) |
| 2025-06-18 | 34.45 (-0.72%) | 8772 | -73 | 547 | 12 | 0 | 6.24% | 3.28 (-0.03) | 1166 (-18.72%) |
| 2025-06-17 | 34.7 (1.17%) | 8845 | -26 | 535 | -49 | 0 | 6.05% | 3.31 (-0.01) | 1435 (-30.12%) |
| 2025-06-16 | 34.3 (-0.72%) | 8871 | -23 | 584 | 42 | 0 | 6.58% | 3.32 (0.0) | 2054 (-24.05%) |
| 2025-06-13 | 34.55 (-2.81%) | 8894 | 94 | 542 | 113 | 0 | 6.09% | 3.32 (0.03) | 2705 (171.69%) |
| 2025-06-12 | 35.55 (-0.84%) | 8800 | 29 | 429 | -6 | 0 | 4.88% | 3.29 (0.01) | 995 (-37.19%) |
| 2025-06-11 | 35.85 (-0.42%) | 8771 | -53 | 435 | -8 | 0 | 4.96% | 3.28 (-0.02) | 1585 (-30.69%) |
| 2025-06-10 | 36.0 (1.41%) | 8824 | -163 | 443 | -53 | 0 | 5.02% | 3.3 (-0.06) | 2287 (144.57%) |
| 2025-06-09 | 35.5 (-0.56%) | 8987 | -107 | 496 | -30 | 0 | 5.52% | 3.36 (-0.04) | 935 (-7.13%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.15 (6.19%) | 10147 | -2178 | 28 | -12 | 0.28% | 3.79 (-0.82) | 18810 (1.2%) |
| 2026-05-29 | 27.45 (2.23%) | 12325 | 835 | 40 | -73 | 0.32% | 4.61 (0.31) | 18586 (34.57%) |
| 2026-05-22 | 26.85 (-0.19%) | 11490 | -114 | 113 | 68 | 0.98% | 4.3 (-0.04) | 13811 (-3.23%) |
| 2026-05-15 | 26.9 (-3.06%) | 11604 | -80 | 45 | -6 | 0.39% | 4.34 (-0.03) | 14273 (-7.35%) |
| 2026-05-08 | 27.75 (2.78%) | 11684 | -327 | 51 | -15 | 0.44% | 4.37 (-0.12) | 15405 (74.7%) |
| 2026-04-30 | 27.0 (-0.37%) | 12011 | -203 | 66 | 2 | 0.55% | 4.49 (-0.08) | 8818 (-57.17%) |
| 2026-04-24 | 27.1 (1.31%) | 12214 | -555 | 64 | -8 | 0.52% | 4.57 (-0.2) | 20586 (-30.25%) |
| 2026-04-17 | 26.75 (1.52%) | 12769 | 1377 | 72 | 43 | 0.56% | 4.77 (0.51) | 29516 (120.8%) |
| 2026-04-10 | 26.35 (-3.12%) | 11392 | 412 | 29 | 14 | 0.25% | 4.26 (0.16) | 13368 (53.54%) |
| 2026-04-02 | 27.2 (-2.68%) | 10980 | -136 | 15 | 13 | 0.14% | 4.1 (-0.06) | 8706 (-33.13%) |
| 2026-03-27 | 27.95 (-0.18%) | 11116 | -95 | 2 | 0 | 0.02% | 4.16 (-0.03) | 13021 (-5.58%) |
| 2026-03-20 | 28.0 (0.54%) | 11211 | -502 | 2 | -51 | 0.02% | 4.19 (-0.19) | 13790 (-23.85%) |
| 2026-03-13 | 27.85 (-5.11%) | 11713 | 500 | 53 | 1 | 0.45% | 4.38 (0.19) | 18108 (-31.4%) |
| 2026-03-06 | 29.35 (-4.55%) | 11213 | 140 | 52 | -19 | 0.46% | 4.19 (0.05) | 26397 (56.26%) |
| 2026-02-26 | 30.75 (0.33%) | 11073 | -112 | 71 | -6 | 0.64% | 4.14 (-0.04) | 16893 (83.36%) |
| 2026-02-11 | 30.65 (-0.49%) | 11185 | -181 | 77 | 18 | 0.69% | 4.18 (-0.07) | 9213 (-44.16%) |
| 2026-02-06 | 30.8 (-0.81%) | 11366 | -362 | 59 | -5 | 0.52% | 4.25 (-0.13) | 16499 (-22.28%) |
| 2026-01-30 | 31.05 (-0.8%) | 11728 | -441 | 64 | -19 | 0.55% | 4.38 (-0.17) | 21228 (-1.56%) |
| 2026-01-23 | 31.3 (-2.49%) | 12169 | 176 | 83 | 26 | 0.68% | 4.55 (0.07) | 21564 (19.1%) |
| 2026-01-16 | 32.1 (2.07%) | 11993 | 24 | 57 | -7 | 0.48% | 4.48 (0.01) | 18106 (-39.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.45 (-3.82%) | 11969 | 1795 | 64 | -48 | 0.53% | 4.47 (0.67) | 29790 (391.74%) |
| 2026-01-02 | 32.7 (-4.25%) | 10174 | 950 | 112 | -37 | 1.1% | 3.8 (0.35) | 6058 (-86.32%) |
| 2025-12-26 | 34.15 (-10.84%) | 9224 | -1342 | 149 | -285 | 1.62% | 3.45 (-0.5) | 44294 (-13.69%) |
| 2025-12-19 | 38.3 (15.19%) | 10566 | 1309 | 434 | 332 | 4.11% | 3.95 (0.49) | 51319 (227.67%) |
| 2025-12-12 | 33.25 (-3.9%) | 9257 | 342 | 102 | -89 | 1.1% | 3.46 (0.13) | 15661 (14.19%) |
| 2025-12-05 | 34.6 (-3.22%) | 8915 | -1443 | 191 | -37 | 2.14% | 3.33 (-0.54) | 13715 (-38.48%) |
| 2025-11-28 | 35.75 (-4.79%) | 10358 | -1705 | 228 | -27 | 2.2% | 3.87 (-0.64) | 22293 (-66.45%) |
| 2025-11-21 | 37.55 (-13.38%) | 12063 | 455 | 255 | -577 | 2.11% | 4.51 (0.17) | 66449 (-25.69%) |
| 2025-11-14 | 43.35 (30.18%) | 11608 | 3752 | 832 | 712 | 7.17% | 4.34 (1.4) | 89420 (345.6%) |
| 2025-11-07 | 33.3 (1.22%) | 7856 | -166 | 120 | 43 | 1.53% | 2.94 (-0.06) | 20067 (116.14%) |
| 2025-10-31 | 32.9 (-1.2%) | 8022 | 151 | 77 | 6 | 0.96% | 3.0 (0.06) | 9284 (61.34%) |
| 2025-10-23 | 33.3 (1.22%) | 7871 | -67 | 71 | -11 | 0.9% | 2.94 (-0.03) | 5754 (-45.02%) |
| 2025-10-17 | 32.9 (-1.79%) | 7938 | -81 | 82 | -26 | 1.03% | 2.97 (-0.03) | 10466 (57.35%) |
| 2025-10-09 | 33.5 (-0.45%) | 8019 | -253 | 108 | -25 | 1.35% | 3.0 (-0.09) | 6652 (-3.3%) |
| 2025-10-03 | 33.65 (-2.46%) | 8272 | -350 | 133 | -5 | 1.61% | 3.09 (-0.13) | 6879 (-45.79%) |
| 2025-09-26 | 34.5 (-1.57%) | 8622 | -408 | 138 | -46 | 1.6% | 3.22 (-0.16) | 12690 (-56.26%) |
| 2025-09-19 | 35.05 (6.21%) | 9030 | 1041 | 184 | 102 | 2.04% | 3.38 (0.39) | 29014 (94.11%) |
| 2025-09-12 | 33.0 (0.46%) | 7989 | 220 | 82 | -75 | 1.03% | 2.99 (0.09) | 14947 (24.9%) |
| 2025-09-05 | 32.85 (-0.3%) | 7769 | -2 | 157 | 6 | 2.02% | 2.9 (-0.01) | 11967 (0.59%) |
| 2025-08-29 | 32.95 (0.3%) | 7771 | -49 | 151 | 135 | 1.94% | 2.91 (-0.01) | 11897 (-21.7%) |
| 2025-08-22 | 32.85 (-6.01%) | 7820 | 28 | 16 | 13 | 0.2% | 2.92 (0.01) | 15196 (4.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 34.95 (3.25%) | 7792 | -168 | 3 | -851 | 0.04% | 2.91 (-0.07) | 14605 (23.37%) |
| 2025-08-08 | 33.85 (2.27%) | 7960 | -276 | 854 | -84 | 10.73% | 2.98 (-0.1) | 11838 (-41.38%) |
| 2025-08-01 | 33.1 (-2.36%) | 8236 | 250 | 938 | -14 | 11.39% | 3.08 (0.09) | 20196 (61.77%) |
| 2025-07-25 | 33.9 (2.26%) | 7986 | -145 | 952 | 224 | 11.92% | 2.99 (-0.05) | 12484 (35.6%) |
| 2025-07-18 | 33.15 (0.45%) | 8131 | 50 | 728 | 70 | 8.95% | 3.04 (0.02) | 9206 (-11.49%) |
| 2025-07-11 | 33.0 (-2.51%) | 8081 | -11 | 658 | 234 | 8.14% | 3.02 (-0.01) | 10402 (14.15%) |
| 2025-07-04 | 33.85 (-1.88%) | 8092 | -669 | 424 | 38 | 5.24% | 3.03 (-0.25) | 9112 (-20.36%) |
| 2025-06-27 | 34.5 (3.14%) | 8761 | -58 | 386 | -71 | 4.41% | 3.28 (-0.02) | 11443 (31.55%) |
| 2025-06-20 | 33.45 (-3.18%) | 8819 | -75 | 457 | -85 | 5.18% | 3.3 (-0.02) | 8698 (2.23%) |
| 2025-06-13 | 34.55 (-3.22%) | 8894 | -200 | 542 | 16 | 6.09% | 3.32 (-0.08) | 8508 (-15.37%) |
| 2025-06-06 | 35.7 (-2.59%) | 9094 | 13 | 526 | -143 | 5.78% | 3.4 (0.01) | 10054 (5.72%) |
| 2025-05-29 | 36.65 (-2.01%) | 9081 | -40 | 669 | 91 | 7.37% | 3.39 (-0.02) | 9510 (-8.44%) |
| 2025-05-23 | 37.4 (-5.08%) | 9121 | 36 | 578 | 188 | 6.34% | 3.41 (0.01) | 10388 (5.7%) |
| 2025-05-16 | 39.4 (-2.11%) | 9085 | -76 | 390 | -61 | 4.29% | 3.4 (-0.02) | 9827 (-56.61%) |
| 2025-05-09 | 40.25 (0.12%) | 9161 | 394 | 451 | 69 | 4.92% | 3.42 (0.14) | 22648 (221.83%) |
| 2025-05-02 | 40.2 (1.13%) | 8767 | -202 | 382 | 10 | 4.36% | 3.28 (-0.07) | 7037 (-55.53%) |
| 2025-04-25 | 39.75 (8.9%) | 8969 | -321 | 372 | -82 | 4.15% | 3.35 (-0.12) | 15823 (-23.81%) |
| 2025-04-18 | 36.5 (2.24%) | 9290 | -855 | 454 | -72 | 4.89% | 3.47 (-0.32) | 20768 (-33.65%) |
| 2025-04-11 | 35.7 (-16.78%) | 10145 | -3455 | 526 | 237 | 5.18% | 3.79 (-1.29) | 31303 (241.26%) |
| 2025-04-02 | 42.9 (-2.05%) | 13600 | -1123 | 289 | 75 | 2.12% | 5.08 (-0.42) | 9172 (-45.06%) |
| 2025-03-28 | 43.8 (-5.4%) | 14723 | -31 | 214 | 214 | 1.45% | 5.5 (-0.02) | 16694 (-11.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 46.3 (2.21%) | 14754 | 358 | 0 | -66 | 0.0% | 5.52 (0.14) | 18958 (63.71%) |
| 2025-03-14 | 45.3 (-3.0%) | 14396 | -619 | 66 | -116 | 0.46% | 5.38 (-0.23) | 11580 (-3.09%) |
| 2025-03-07 | 46.7 (-6.51%) | 15015 | -193 | 182 | -22 | 1.21% | 5.61 (-0.08) | 11950 (95.89%) |
| 2025-02-27 | 49.95 (-1.87%) | 15208 | 61 | 204 | -45 | 1.34% | 5.69 (0.03) | 6100 (-11.78%) |
| 2025-02-21 | 50.9 (-0.39%) | 15147 | -226 | 249 | -22 | 1.64% | 5.66 (-0.09) | 6915 (-25.38%) |
| 2025-02-14 | 51.1 (-0.2%) | 15373 | -356 | 271 | -52 | 1.76% | 5.75 (-0.13) | 9267 (-35.95%) |
| 2025-02-07 | 51.2 (2.4%) | 15729 | -462 | 323 | 84 | 2.05% | 5.88 (-0.17) | 14468 (19.43%) |
| 2025-01-22 | 50.0 (2.67%) | 16191 | -192 | 239 | -9 | 1.48% | 6.05 (-0.07) | 12114 (-66.39%) |
| 2025-01-17 | 48.7 (-0.61%) | 16383 | -1692 | 248 | -45 | 1.51% | 6.12 (-0.64) | 36046 (100.76%) |
| 2025-01-10 | 49.0 (-5.41%) | 18075 | -590 | 293 | 132 | 1.62% | 6.76 (-0.22) | 17955 (-9.62%) |
| 2025-01-03 | 51.8 (2.17%) | 18665 | -190 | 161 | 54 | 0.86% | 6.98 (-0.07) | 19866 (325.48%) |
| 2024-12-31 | 50.7 (0.0%) | 18855 | 83 | 107 | -3 | 0.57% | 7.05 (0.03) | 4669 (-22.3%) |
| 2024-12-27 | 50.7 (0.0%) | 18772 | -309 | 110 | -8 | 0.59% | 7.02 (-0.11) | 6008 (-42.51%) |
| 2024-12-20 | 50.7 (-1.93%) | 19081 | -318 | 118 | -25 | 0.62% | 7.13 (-0.12) | 10452 (-42.4%) |
| 2024-12-13 | 51.7 (-8.33%) | 19399 | -305 | 143 | -38 | 0.74% | 7.25 (-0.12) | 18147 (23.14%) |
| 2024-12-06 | 56.4 (1.08%) | 19704 | -327 | 181 | 14 | 0.92% | 7.37 (-0.12) | 14737 (16.68%) |
| 2024-11-29 | 55.8 (-2.45%) | 20031 | -510 | 167 | -23 | 0.83% | 7.49 (-0.19) | 12630 (-24.43%) |
| 2024-11-22 | 57.2 (3.06%) | 20541 | -347 | 190 | 39 | 0.92% | 7.68 (-0.13) | 16713 (-14.85%) |
| 2024-11-15 | 55.5 (-1.25%) | 20888 | -285 | 151 | -26 | 0.72% | 7.81 (-0.11) | 19629 (123.51%) |
| 2024-11-08 | 56.2 (-3.6%) | 21173 | 272 | 177 | -23 | 0.84% | 7.92 (0.11) | 8782 (-20.18%) |
| 2024-11-01 | 58.3 (0.0%) | 20901 | -180 | 200 | -23 | 0.96% | 7.81 (-0.07) | 11002 (-48.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 58.3 (3.19%) | 21081 | 73 | 223 | 11 | 1.06% | 7.88 (0.03) | 21414 (92.09%) |
| 2024-10-18 | 56.5 (-1.74%) | 21008 | -172 | 212 | -52 | 1.01% | 7.85 (-0.07) | 11148 (-14.69%) |
| 2024-10-11 | 57.5 (-3.52%) | 21180 | 91 | 264 | -103 | 1.25% | 7.92 (0.04) | 13068 (20.56%) |
| 2024-10-04 | 59.6 (-0.83%) | 21089 | 140 | 367 | 14 | 1.74% | 7.88 (0.05) | 10839 (-60.73%) |
| 2024-09-27 | 60.1 (6.37%) | 20949 | -367 | 353 | 140 | 1.69% | 7.83 (-0.14) | 27604 (12.24%) |
| 2024-09-20 | 56.5 (7.41%) | 21316 | 961 | 213 | 99 | 1.0% | 7.97 (0.36) | 24594 (123.78%) |
| 2024-09-13 | 52.6 (1.94%) | 20355 | 310 | 114 | -16 | 0.56% | 7.61 (0.12) | 10990 (-13.13%) |
| 2024-09-06 | 51.6 (-5.32%) | 20045 | -149 | 130 | 51 | 0.65% | 7.49 (-0.06) | 12651 (31.82%) |
| 2024-08-30 | 54.5 (1.87%) | 20194 | 159 | 79 | 62 | 0.39% | 7.55 (0.06) | 9597 (-38.73%) |
| 2024-08-23 | 53.5 (-2.37%) | 20035 | -528 | 17 | 17 | 0.08% | 7.49 (-0.2) | 15665 (31.89%) |
| 2024-08-16 | 54.8 (0.92%) | 20563 | -143 | 0 | -118 | 0.0% | 7.69 (-0.05) | 11878 (-61.24%) |
| 2024-08-09 | 54.3 (-8.28%) | 20706 | -6940 | 118 | -66 | 0.57% | 7.74 (-2.59) | 30642 (89.56%) |
| 2024-08-02 | 59.2 (-3.9%) | 27646 | -350 | 184 | 0 | 0.67% | 10.33 (-0.14) | 16164 (13.59%) |
| 2024-07-26 | 61.6 (-2.07%) | 27996 | -1308 | 184 | 5 | 0.66% | 10.47 (-0.48) | 14230 (-20.54%) |
| 2024-07-19 | 62.9 (-2.93%) | 29304 | -627 | 179 | 9 | 0.61% | 10.95 (-0.24) | 17908 (-20.4%) |
| 2024-07-12 | 64.8 (-2.26%) | 29931 | -1139 | 170 | 11 | 0.57% | 11.19 (-0.42) | 22497 (-1.86%) |
| 2024-07-05 | 66.3 (-0.75%) | 31070 | -5 | 159 | 25 | 0.51% | 11.61 (-0.01) | 22925 (-2.88%) |
| 2024-06-28 | 66.8 (-4.16%) | 31075 | 773 | 134 | -36 | 0.43% | 11.62 (0.29) | 23604 (17.96%) |
| 2024-06-21 | 69.7 (1.75%) | 30302 | -620 | 170 | 19 | 0.56% | 11.33 (-0.23) | 20010 (-11.83%) |
| 2024-06-14 | 68.5 (-3.79%) | 30922 | -1341 | 151 | -38 | 0.49% | 11.56 (-0.5) | 22695 (-18.55%) |
| 2024-06-07 | 71.2 (0.99%) | 32263 | 572 | 189 | -12 | 0.59% | 12.06 (0.21) | 27863 (-0.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 70.5 (-0.56%) | 31691 | -22 | 201 | -39 | 0.63% | 11.85 (-0.01) | 28133 (71.14%) |
| 2024-05-24 | 70.9 (-0.14%) | 31713 | -255 | 240 | -9 | 0.76% | 11.86 (-0.09) | 16438 (-41.21%) |
| 2024-05-17 | 71.0 (-2.87%) | 31968 | -731 | 249 | -116 | 0.78% | 11.95 (-0.27) | 27962 (-61.85%) |
| 2024-05-10 | 73.1 (-0.81%) | 32699 | -477 | 365 | 51 | 1.12% | 12.22 (-0.18) | 73293 (75.55%) |
| 2024-05-03 | 73.7 (9.19%) | 33176 | -73 | 314 | 121 | 0.95% | 12.4 (-0.03) | 41749 (117.07%) |
| 2024-04-26 | 67.5 (0.9%) | 33249 | 1056 | 193 | -11 | 0.58% | 12.43 (0.4) | 19233 (-40.06%) |
| 2024-04-19 | 66.9 (-3.04%) | 32193 | 911 | 204 | 3 | 0.63% | 12.03 (0.34) | 32087 (29.09%) |
| 2024-04-12 | 69.0 (3.45%) | 31282 | 64 | 201 | 76 | 0.64% | 11.69 (0.02) | 24856 (116.11%) |
| 2024-04-03 | 66.7 (-2.06%) | 31218 | -110 | 125 | 18 | 0.4% | 11.67 (-0.04) | 11501 (-17.14%) |
| 2024-03-29 | 68.1 (-0.29%) | 31328 | 273 | 107 | 107 | 0.34% | 11.71 (0.1) | 13880 (-24.8%) |
| 2024-03-22 | 68.3 (-0.29%) | 31055 | -69 | 0 | -241 | 0.0% | 11.61 (-0.03) | 18459 (-43.98%) |
| 2024-03-15 | 68.5 (2.09%) | 31124 | -1078 | 241 | -191 | 0.77% | 11.64 (-0.4) | 32949 (35.06%) |
| 2024-03-08 | 67.1 (-5.09%) | 32202 | -76 | 432 | 38 | 1.34% | 12.04 (-0.03) | 24395 (33.98%) |
| 2024-03-01 | 70.7 (-0.7%) | 32278 | -70 | 394 | 9 | 1.22% | 12.07 (-0.02) | 18209 (-22.51%) |
| 2024-02-23 | 71.2 (1.86%) | 32348 | -65 | 385 | -235 | 1.19% | 12.09 (-0.03) | 23499 (200.61%) |
| 2024-02-16 | 69.9 (0.87%) | 32413 | -184 | 620 | -32 | 1.91% | 12.12 (-0.07) | 7817 (212.68%) |
| 2024-02-05 | 69.3 (0.29%) | 32597 | -635 | 652 | -18 | 2.0% | 12.19 (-0.23) | 2500 (-84.55%) |
| 2024-02-02 | 69.1 (-1.0%) | 33232 | -322 | 670 | -100 | 2.02% | 12.42 (-0.12) | 16176 (-7.72%) |
| 2024-01-26 | 69.8 (1.01%) | 33554 | -69 | 770 | -5 | 2.29% | 12.54 (-0.03) | 17529 (-31.23%) |
| 2024-01-19 | 69.1 (-2.26%) | 33623 | -291 | 775 | 74 | 2.3% | 12.57 (-0.11) | 25489 (6.04%) |
| 2024-01-12 | 70.7 (-2.35%) | 33914 | 428 | 701 | 103 | 2.07% | 12.68 (0.16) | 24038 (47.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 72.4 (-3.21%) | 33486 | 540 | 598 | -41 | 1.79% | 12.52 (0.2) | 16280 (-32.07%) |
| 2023-12-29 | 74.8 (3.6%) | 32946 | -909 | 639 | -21 | 1.94% | 12.32 (-0.34) | 23967 (-42.34%) |
| 2023-12-22 | 72.2 (-4.37%) | 33855 | 37 | 660 | -62 | 1.95% | 12.66 (0.02) | 41566 (-2.48%) |
| 2023-12-15 | 75.5 (-2.2%) | 33818 | -911 | 722 | -62 | 2.13% | 12.64 (-0.34) | 42624 (121.08%) |
| 2023-12-08 | 77.2 (0.13%) | 34729 | -87 | 784 | -94 | 2.26% | 12.98 (-0.04) | 19280 (-22.24%) |
| 2023-12-01 | 77.1 (-1.78%) | 34816 | 88 | 878 | -465 | 2.52% | 13.02 (0.04) | 24794 (-32.2%) |
| 2023-11-24 | 78.5 (-2.12%) | 34728 | 363 | 1343 | -641 | 3.87% | 12.98 (0.13) | 36568 (9.84%) |
| 2023-11-17 | 80.2 (4.02%) | 34365 | 77 | 1984 | 36 | 5.77% | 12.85 (0.03) | 33291 (25.35%) |
| 2023-11-10 | 77.1 (-1.41%) | 34288 | -421 | 1948 | -97 | 5.68% | 12.82 (-0.16) | 26559 (-33.74%) |
| 2023-11-03 | 78.2 (1.16%) | 34709 | -538 | 2045 | 206 | 5.89% | 12.98 (-0.2) | 40081 (-11.07%) |
| 2023-10-27 | 77.3 (-2.28%) | 35247 | 429 | 1839 | 54 | 5.22% | 13.18 (0.16) | 45069 (-59.81%) |
| 2023-10-20 | 79.1 (-7.05%) | 34818 | 4706 | 1785 | -402 | 5.13% | 13.02 (1.76) | 112151 (6.57%) |
| 2023-10-13 | 85.1 (7.86%) | 30112 | -2203 | 2187 | 1273 | 7.26% | 11.26 (-0.82) | 105237 (154.47%) |
| 2023-10-06 | 78.9 (-4.94%) | 32315 | 912 | 914 | -858 | 2.83% | 12.08 (0.34) | 41355 (-20.29%) |
| 2023-09-28 | 83.0 (0.61%) | 31403 | 993 | 1772 | 625 | 5.64% | 11.74 (0.37) | 51883 (-6.9%) |
| 2023-09-22 | 82.5 (-0.48%) | 30410 | 277 | 1147 | -40 | 3.77% | 11.37 (0.11) | 55726 (69.22%) |
| 2023-09-15 | 82.9 (0.36%) | 30133 | 968 | 1187 | -37 | 3.94% | 11.26 (0.36) | 32931 (-60.13%) |
| 2023-09-08 | 82.6 (-3.17%) | 29165 | -699 | 1224 | -101 | 4.2% | 10.9 (-0.26) | 82603 (-14.17%) |
| 2023-09-01 | 85.3 (13.73%) | 29864 | 32 | 1325 | 1107 | 4.44% | 11.16 (0.01) | 96236 (594.76%) |
| 2023-08-25 | 75.0 (0.4%) | 29832 | -322 | 218 | 212 | 0.73% | 11.15 (-0.12) | 13851 (-59.75%) |
| 2023-08-18 | 74.7 (-3.61%) | 30154 | 159 | 6 | -703 | 0.02% | 11.27 (0.06) | 34414 (21.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 77.5 (-3.97%) | 29995 | 732 | 709 | -95 | 2.36% | 11.21 (0.27) | 28432 (-8.95%) |
| 2023-08-04 | 80.7 (-1.1%) | 29263 | -915 | 804 | -209 | 2.75% | 10.94 (-0.34) | 31227 (-45.2%) |
| 2023-07-28 | 81.6 (5.43%) | 30178 | 543 | 1013 | 233 | 3.36% | 11.28 (0.2) | 56983 (-18.44%) |
| 2023-07-21 | 77.4 (-9.47%) | 29635 | 1488 | 780 | -254 | 2.63% | 11.08 (0.56) | 69868 (-4.56%) |
| 2023-07-14 | 85.5 (3.89%) | 28147 | 841 | 1034 | -1735 | 3.67% | 10.52 (0.31) | 73205 (29.56%) |
| 2023-07-07 | 82.3 (-0.36%) | 27306 | 2814 | 2769 | -3893 | 10.14% | 10.21 (0.41) | 56503 (29.44%) |
| 2023-06-30 | 82.6 (0.73%) | 24492 | 2527 | 6662 | 3995 | 27.2% | 9.8 (1.01) | 43654 (76.89%) |
| 2023-06-21 | 82.0 (-2.03%) | 21965 | 722 | 2667 | 950 | 12.14% | 8.79 (0.29) | 24678 (-46.09%) |
| 2023-06-16 | 83.7 (-4.67%) | 21243 | -503 | 1717 | 607 | 8.08% | 8.5 (-0.2) | 45774 (-29.55%) |
| 2023-06-09 | 87.8 (-3.09%) | 21746 | -1996 | 1110 | 1110 | 5.1% | 8.7 (-0.8) | 64974 (-59.09%) |
| 2023-06-02 | 90.6 (10.22%) | 23742 | 819 | 0 | -3531 | 0.0% | 9.5 (0.33) | 158819 (53.27%) |
| 2023-05-26 | 82.2 (2.24%) | 22923 | -4281 | 3531 | -925 | 15.4% | 9.17 (-1.71) | 103618 (32.06%) |
| 2023-05-19 | 80.4 (2.68%) | 27204 | 170 | 4456 | 913 | 16.38% | 10.88 (0.07) | 78462 (66.18%) |
| 2023-05-12 | 78.3 (1.16%) | 27034 | 176 | 3543 | 347 | 13.11% | 10.81 (0.07) | 47214 (25.53%) |
| 2023-05-05 | 77.4 (-3.97%) | 26858 | 700 | 3196 | -649 | 11.9% | 10.74 (0.28) | 37610 (-41.11%) |
| 2023-04-28 | 80.6 (0.37%) | 26158 | -890 | 3845 | 544 | 14.7% | 10.46 (-0.36) | 63863 (-68.14%) |
| 2023-04-21 | 80.3 (1.52%) | 27048 | -1662 | 3301 | 715 | 12.2% | 10.82 (-0.66) | 200448 (170.03%) |
| 2023-04-14 | 79.1 (6.46%) | 28710 | 897 | 2586 | 1914 | 9.01% | 11.48 (0.35) | 74231 (478.97%) |
| 2023-04-07 | 74.3 (-1.2%) | 27813 | -507 | 672 | 338 | 2.42% | 11.13 (-0.2) | 12821 (-67.67%) |
| 2023-03-31 | 75.2 (-4.57%) | 28320 | -2613 | 334 | 235 | 1.18% | 11.33 (-1.04) | 39660 (-33.26%) |
| 2023-03-24 | 78.8 (4.1%) | 30933 | 625 | 99 | -6614 | 0.32% | 12.37 (0.25) | 59425 (-30.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 75.7 (4.56%) | 30308 | -605 | 6713 | 495 | 22.15% | 12.12 (-0.25) | 85979 (-1.74%) |
| 2023-03-10 | 72.4 (-7.3%) | 30913 | 1386 | 6218 | -1016 | 20.11% | 12.37 (0.56) | 87501 (14.7%) |
| 2023-03-03 | 78.1 (-3.94%) | 29527 | -280 | 7234 | -270 | 24.5% | 11.81 (-0.11) | 76287 (-31.45%) |
| 2023-02-24 | 81.3 (1.62%) | 29807 | 27 | 7504 | -28 | 25.18% | 11.92 (0.01) | 111282 (-6.52%) |
| 2023-02-17 | 80.0 (1.27%) | 29780 | 904 | 7532 | 9 | 25.29% | 11.91 (0.36) | 119042 (-9.69%) |
| 2023-02-10 | 79.0 (1.15%) | 28876 | 4846 | 7523 | -100 | 26.05% | 11.55 (1.94) | 131819 (-53.38%) |
| 2023-02-03 | 78.1 (10.0%) | 24030 | 3724 | 7623 | 655 | 31.72% | 9.61 (1.49) | 282770 (266.73%) |
| 2023-01-17 | 71.0 (6.29%) | 20306 | 283 | 6968 | 503 | 34.31% | 8.12 (0.11) | 77106 (-35.73%) |
| 2023-01-13 | 66.8 (0.91%) | 20023 | -1078 | 6465 | 641 | 32.29% | 8.01 (-0.43) | 119964 (14.3%) |
| 2023-01-06 | 66.2 (6.77%) | 21101 | -909 | 5824 | -44 | 27.6% | 8.44 (-0.36) | 104953 (35.22%) |
| 2022-12-30 | 62.0 (4.91%) | 22010 | -129 | 5868 | 1263 | 26.66% | 8.8 (-0.06) | 77617 (-31.23%) |
| 2022-12-23 | 59.1 (-7.8%) | 22139 | -1729 | 4605 | 180 | 20.8% | 8.86 (-0.69) | 112858 (-45.25%) |
| 2022-12-16 | 64.1 (2.89%) | 23868 | 3241 | 4425 | 66 | 18.54% | 9.55 (1.3) | 206130 (49.18%) |
| 2022-12-09 | 62.3 (-6.6%) | 20627 | -289 | 4359 | -1176 | 21.13% | 8.25 (-0.12) | 138179 (-64.67%) |