- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 31.5 (0.8%) | 21592 | -58 | 98 | 17 | 0 | 0.45% | 15.49 (-0.05) | 5178 (-40.5%) | 0.93% | 7.42% | 19.88% |
| 2024-04-17 | 31.25 (7.39%) | 21650 | -907 | 81 | 61 | 0 | 0.37% | 15.54 (-0.65) | 8704 (-20.04%) | 1.56% | 7.31% | 19.33% |
| 2024-04-16 | 29.1 (-7.03%) | 22557 | 822 | 20 | 7 | 0 | 0.09% | 16.19 (0.59) | 10885 (12.16%) | 1.95% | 6.99% | 18.03% |
| 2024-04-15 | 31.3 (-1.57%) | 21735 | 616 | 13 | -4 | 0 | 0.06% | 15.6 (0.44) | 9704 (41.51%) | 1.74% | 5.56% | 16.39% |
| 2024-04-12 | 31.8 (1.27%) | 21119 | -412 | 17 | -3 | 0 | 0.08% | 15.16 (-0.29) | 6858 (49.9%) | 1.23% | 4.26% | 15.1% |
| 2024-04-11 | 31.4 (-0.16%) | 21531 | 55 | 20 | 0 | 0 | 0.09% | 15.45 (0.04) | 4574 (-34.2%) | 0.82% | 3.7% | 14.45% |
| 2024-04-10 | 31.45 (-0.32%) | 21476 | 43 | 20 | 7 | 0 | 0.09% | 15.41 (0.03) | 6953 (141.88%) | 1.25% | 3.45% | 13.98% |
| 2024-04-09 | 31.55 (0.8%) | 21433 | -153 | 13 | -3 | 0 | 0.06% | 15.38 (-0.11) | 2874 (16.13%) | 0.52% | 3.22% | 13.1% |
| 2024-04-08 | 31.3 (0.64%) | 21586 | -217 | 16 | -7 | 0 | 0.07% | 15.49 (-0.16) | 2475 (-33.73%) | 0.44% | 3.87% | 13.71% |
| 2024-04-03 | 31.1 (-1.58%) | 21803 | 345 | 23 | -9 | 0 | 0.11% | 15.65 (0.25) | 3735 (17.67%) | 0.67% | 4.34% | 14.61% |
| 2024-04-02 | 31.6 (0.0%) | 21458 | -223 | 32 | -11 | 0 | 0.15% | 15.4 (-0.16) | 3174 (-44.24%) | 0.57% | 4.79% | 14.75% |
| 2024-04-01 | 31.6 (0.32%) | 21681 | -133 | 43 | 2 | 0 | 0.2% | 15.56 (-0.09) | 5692 (-12.33%) | 1.02% | 6.34% | 15.04% |
| 2024-03-29 | 31.5 (1.29%) | 21814 | -438 | 41 | 19 | 0 | 0.19% | 15.65 (-0.32) | 6493 (28.0%) | 1.16% | 5.79% | 15.77% |
| 2024-03-28 | 31.1 (1.3%) | 22252 | -123 | 22 | 22 | 0 | 0.1% | 15.97 (-0.09) | 5072 (-18.76%) | 0.91% | 5.02% | 15.65% |
| 2024-03-27 | 30.7 (-1.92%) | 22375 | 215 | 0 | 0 | 0 | 0.0% | 16.06 (0.16) | 6244 (-47.35%) | 1.12% | 4.51% | 16.31% |
| 2024-03-26 | 31.3 (2.45%) | 22160 | -400 | 0 | 0 | 0 | 0.0% | 15.9 (-0.29) | 11861 (358.62%) | 2.13% | 3.98% | 16.72% |
| 2024-03-25 | 30.55 (0.83%) | 22560 | -279 | 0 | -3 | 3 | 0.0% | 16.19 (-0.2) | 2586 (16.16%) | 0.46% | 2.24% | 16.9% |
| 2024-03-22 | 30.3 (0.66%) | 22839 | -158 | 3 | -58 | 15 | 0.01% | 16.39 (-0.11) | 2226 (0.17%) | 0.4% | 2.03% | 20.2% |
| 2024-03-21 | 30.1 (0.33%) | 22997 | -620 | 61 | -21 | 0 | 0.27% | 16.5 (-0.45) | 2222 (-32.73%) | 0.4% | 1.94% | 20.84% |
| 2024-03-20 | 30.0 (1.01%) | 23617 | -925 | 82 | -22 | 0 | 0.35% | 16.95 (-0.66) | 3303 (55.48%) | 0.59% | 2.0% | 20.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 29.7 (0.0%) | 24542 | -138 | 104 | -3 | 0 | 0.42% | 17.61 (-0.1) | 2124 (47.05%) | 0.38% | 1.98% | 20.95% |
| 2024-03-18 | 29.7 (1.71%) | 24680 | 54 | 107 | -223 | 200 | 0.43% | 17.71 (0.04) | 1445 (-15.64%) | 0.26% | 1.95% | 20.97% |
| 2024-03-15 | 29.2 (-0.68%) | 24626 | 50 | 330 | -4 | 0 | 1.34% | 17.67 (0.03) | 1713 (-32.54%) | 0.31% | 2.06% | 21.24% |
| 2024-03-14 | 29.4 (-1.34%) | 24576 | -124 | 334 | -14 | 0 | 1.36% | 17.64 (-0.09) | 2539 (-20.74%) | 0.46% | 2.88% | 21.87% |
| 2024-03-13 | 29.8 (-1.0%) | 24700 | -173 | 348 | -17 | 0 | 1.41% | 17.73 (-0.12) | 3204 (60.82%) | 0.57% | 3.77% | 22.01% |
| 2024-03-12 | 30.1 (0.33%) | 24873 | -73 | 365 | -2 | 0 | 1.47% | 17.85 (-0.05) | 1992 (-2.0%) | 0.36% | 4.0% | 22.14% |
| 2024-03-11 | 30.0 (1.18%) | 24946 | -143 | 367 | 8 | 0 | 1.47% | 17.9 (-0.1) | 2032 (-67.57%) | 0.36% | 4.5% | 22.14% |
| 2024-03-08 | 29.65 (-2.47%) | 25089 | 334 | 359 | -9 | 0 | 1.43% | 18.0 (0.24) | 6268 (-16.66%) | 1.12% | 5.89% | 22.08% |
| 2024-03-07 | 30.4 (-3.49%) | 24755 | -124 | 368 | -32 | 0 | 1.49% | 17.76 (-0.09) | 7522 (67.18%) | 1.35% | 5.81% | 21.26% |
| 2024-03-06 | 31.5 (-0.16%) | 24879 | -148 | 400 | 7 | 0 | 1.61% | 17.85 (-0.11) | 4499 (-5.73%) | 0.81% | 6.04% | 20.32% |
| 2024-03-05 | 31.55 (-0.47%) | 25027 | -94 | 393 | -16 | 0 | 1.57% | 17.96 (-0.07) | 4773 (-51.18%) | 0.86% | 6.76% | 20.35% |
| 2024-03-04 | 31.7 (-0.16%) | 25121 | -906 | 409 | 1 | 1 | 1.63% | 18.03 (-0.65) | 9776 (67.93%) | 1.75% | 8.2% | 20.29% |
| 2024-03-01 | 31.75 (-0.78%) | 26027 | 197 | 408 | -26 | 0 | 1.57% | 18.68 (0.14) | 5821 (-33.65%) | 1.04% | 10.22% | 19.58% |
| 2024-02-29 | 32.0 (4.07%) | 25830 | -359 | 434 | 44 | 0 | 1.68% | 18.54 (-0.25) | 8773 (2.82%) | 1.57% | 10.22% | 20.04% |
| 2024-02-27 | 30.75 (-2.54%) | 26189 | 871 | 390 | 2 | 0 | 1.49% | 18.79 (0.62) | 8532 (-33.46%) | 1.53% | 9.05% | 19.81% |
| 2024-02-26 | 31.55 (1.77%) | 25318 | 1814 | 388 | 16 | 0 | 1.53% | 18.17 (1.3) | 12823 (-38.96%) | 2.3% | 8.21% | 18.91% |
| 2024-02-23 | 31.0 (5.08%) | 23504 | -1050 | 372 | 39 | 0 | 1.58% | 16.87 (-0.75) | 21007 (261.62%) | 3.77% | 6.31% | 17.21% |
| 2024-02-22 | 29.5 (0.85%) | 24554 | 372 | 333 | -21 | 0 | 1.36% | 17.62 (0.27) | 5809 (158.03%) | 1.04% | 3.07% | 14.61% |
| 2024-02-21 | 29.25 (-0.51%) | 24182 | 22 | 354 | -31 | 0 | 1.46% | 17.35 (0.01) | 2251 (-41.59%) | 0.4% | 2.97% | 14.62% |
| 2024-02-20 | 29.4 (-2.33%) | 24160 | 216 | 385 | -1 | 0 | 1.59% | 17.34 (0.16) | 3854 (72.72%) | 0.69% | 3.16% | 15.37% |
| 2024-02-19 | 30.1 (0.17%) | 23944 | 55 | 386 | 3 | 0 | 1.61% | 17.18 (0.04) | 2231 (-24.18%) | 0.4% | 3.17% | 16.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 30.05 (1.52%) | 23889 | -89 | 383 | 2 | 0 | 1.6% | 17.14 (-0.07) | 2943 (-43.96%) | 0.53% | 3.13% | 18.02% |
| 2024-02-15 | 29.6 (-1.99%) | 23978 | 744 | 381 | -2 | 0 | 1.59% | 17.21 (0.54) | 5251 (57.35%) | 0.94% | 2.9% | 19.02% |
| 2024-02-05 | 30.2 (-1.95%) | 23234 | 203 | 383 | -24 | 0 | 1.65% | 16.67 (0.14) | 3337 (-13.98%) | 0.6% | 2.26% | 20.43% |
| 2024-02-02 | 30.8 (-0.16%) | 23031 | -390 | 407 | -12 | 0 | 1.77% | 16.53 (-0.28) | 3880 (92.96%) | 0.7% | 2.08% | 23.32% |
| 2024-02-01 | 30.85 (-0.32%) | 23421 | -367 | 419 | 4 | 0 | 1.79% | 16.81 (-0.26) | 2010 (17.95%) | 0.36% | 2.22% | 25.11% |
| 2024-01-31 | 30.95 (0.16%) | 23788 | -111 | 415 | -1 | 0 | 1.74% | 17.07 (-0.08) | 1704 (0.9%) | 0.31% | 2.65% | 29.01% |
| 2024-01-30 | 30.9 (-0.8%) | 23899 | 30 | 416 | 3 | 0 | 1.74% | 17.15 (0.02) | 1689 (-26.67%) | 0.3% | 3.39% | 38.8% |
| 2024-01-29 | 31.15 (0.81%) | 23869 | 142 | 413 | 6 | 0 | 1.73% | 17.13 (0.1) | 2304 (-50.7%) | 0.41% | 4.59% | 40.4% |
| 2024-01-26 | 30.9 (-1.75%) | 23727 | 355 | 407 | -14 | 0 | 1.72% | 17.03 (0.26) | 4673 (5.87%) | 0.84% | 5.52% | 43.34% |
| 2024-01-25 | 31.45 (-0.16%) | 23372 | 288 | 421 | 12 | 0 | 1.8% | 16.77 (0.2) | 4414 (-24.13%) | 0.79% | 5.31% | 43.91% |
| 2024-01-24 | 31.5 (-1.1%) | 23084 | -699 | 409 | -7 | 0 | 1.77% | 16.57 (-0.5) | 5818 (-30.69%) | 1.04% | 5.13% | 45.47% |
| 2024-01-23 | 31.85 (1.27%) | 23783 | 33 | 416 | 16 | 0 | 1.75% | 17.07 (0.03) | 8395 (12.05%) | 1.51% | 5.25% | 47.28% |
| 2024-01-22 | 31.45 (1.94%) | 23750 | -809 | 400 | -28 | 0 | 1.68% | 17.04 (-0.58) | 7492 (113.91%) | 1.34% | 4.8% | 49.54% |
| 2024-01-19 | 30.85 (2.83%) | 24559 | -453 | 428 | -37 | 0 | 1.74% | 17.62 (-0.33) | 3502 (3.87%) | 0.63% | 4.6% | 50.99% |
| 2024-01-18 | 30.0 (0.0%) | 25012 | -126 | 465 | -7 | 0 | 1.86% | 17.95 (-0.09) | 3372 (-48.31%) | 0.6% | 5.9% | 58.91% |
| 2024-01-17 | 30.0 (-1.96%) | 25138 | -338 | 472 | -13 | 0 | 1.88% | 18.04 (-0.24) | 6523 (11.54%) | 1.17% | 7.12% | 62.57% |
| 2024-01-16 | 30.6 (-2.7%) | 25476 | -126 | 485 | -29 | 1 | 1.9% | 18.28 (-0.09) | 5848 (-8.77%) | 1.05% | 7.47% | 62.41% |
| 2024-01-15 | 31.45 (2.28%) | 25602 | -1371 | 514 | 43 | 0 | 2.01% | 18.37 (-0.99) | 6411 (-40.3%) | 1.15% | 8.77% | 62.37% |
| 2024-01-12 | 30.75 (-3.15%) | 26973 | -701 | 471 | -45 | 0 | 1.75% | 19.36 (-0.5) | 10739 (5.96%) | 1.93% | 11.11% | 63.18% |
| 2024-01-11 | 31.75 (0.95%) | 27674 | -62 | 516 | 17 | 0 | 1.86% | 19.86 (-0.04) | 10136 (18.93%) | 1.82% | 11.67% | 62.21% |
| 2024-01-10 | 31.45 (1.62%) | 27736 | -682 | 499 | -134 | 2 | 1.8% | 19.9 (-0.49) | 8522 (-34.83%) | 1.53% | 14.12% | 61.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 30.95 (-2.83%) | 28418 | 972 | 633 | -83 | 0 | 2.23% | 20.39 (0.69) | 13077 (-32.78%) | 2.35% | 22.68% | 61.06% |
| 2024-01-08 | 31.85 (-0.47%) | 27446 | -1202 | 716 | -23 | 0 | 2.61% | 19.7 (-0.86) | 19452 (40.19%) | 3.49% | 22.24% | 59.89% |
| 2024-01-05 | 32.0 (1.11%) | 28648 | -238 | 739 | 49 | 5 | 2.58% | 20.56 (-0.17) | 13876 (-41.62%) | 2.49% | 22.1% | 58.28% |
| 2024-01-04 | 31.65 (-5.38%) | 28886 | 1266 | 690 | 17 | 0 | 2.39% | 20.73 (0.91) | 23767 (-57.75%) | 4.26% | 21.02% | 56.86% |
| 2024-01-03 | 33.45 (5.19%) | 27620 | 607 | 673 | 82 | 5 | 2.44% | 19.82 (0.43) | 56251 (428.92%) | 10.09% | 19.11% | 53.11% |
| 2024-01-02 | 31.8 (0.95%) | 27013 | 254 | 591 | 50 | 1 | 2.19% | 19.39 (0.19) | 10635 (-43.07%) | 1.91% | 11.87% | 43.33% |
| 2023-12-29 | 31.5 (0.8%) | 26759 | -660 | 541 | 6 | 0 | 2.02% | 19.2 (-0.48) | 18680 (138.78%) | 3.35% | 13.73% | 41.9% |
| 2023-12-28 | 31.25 (1.46%) | 27419 | -7 | 535 | 26 | 1 | 1.95% | 19.68 (0.0) | 7823 (-40.43%) | 1.4% | 13.17% | 38.92% |
| 2023-12-27 | 30.8 (-1.44%) | 27426 | -504 | 509 | -74 | 0 | 1.86% | 19.68 (-0.36) | 13133 (-17.5%) | 2.36% | 20.32% | 37.88% |
| 2023-12-26 | 31.25 (2.12%) | 27930 | 322 | 583 | 23 | 5 | 2.09% | 20.04 (0.23) | 15918 (-24.13%) | 2.86% | 22.23% | 36.12% |
| 2023-12-25 | 30.6 (-0.65%) | 27608 | 893 | 560 | -55 | 2 | 2.03% | 19.81 (0.64) | 20980 (34.93%) | 3.76% | 20.38% | 33.89% |
| 2023-12-22 | 30.8 (0.33%) | 26715 | 1258 | 615 | 11 | 0 | 2.3% | 19.17 (0.9) | 15549 (-67.37%) | 2.79% | 17.62% | 30.72% |
| 2023-12-21 | 30.7 (-2.38%) | 25457 | 2716 | 604 | -111 | 0 | 2.37% | 18.27 (1.95) | 47657 (100.29%) | 8.55% | 16.8% | 28.58% |
| 2023-12-20 | 31.45 (9.97%) | 22741 | -925 | 715 | 333 | 0 | 3.14% | 16.32 (-0.66) | 23794 (325.58%) | 4.27% | 9.2% | 20.51% |
| 2023-12-19 | 28.6 (0.88%) | 23666 | -341 | 382 | 12 | 0 | 1.61% | 16.98 (-0.25) | 5591 (-0.69%) | 1.0% | 5.96% | 16.59% |
| 2023-12-18 | 28.35 (-3.24%) | 24007 | 759 | 370 | -2 | 0 | 1.54% | 17.23 (0.55) | 5629 (-48.66%) | 1.01% | 6.13% | 16.29% |
| 2023-12-15 | 29.3 (-0.85%) | 23248 | 307 | 372 | -14 | 0 | 1.6% | 16.68 (0.22) | 10965 (106.74%) | 1.97% | 6.3% | 16.12% |
| 2023-12-14 | 29.55 (1.55%) | 22941 | -56 | 386 | 9 | 1 | 1.68% | 16.46 (-0.04) | 5303 (-7.9%) | 0.95% | 6.21% | 15.1% |
| 2023-12-13 | 29.1 (-0.85%) | 22997 | -798 | 377 | -5 | 0 | 1.64% | 16.5 (-0.58) | 5758 (-11.26%) | 1.03% | 6.33% | 15.57% |
| 2023-12-12 | 29.35 (-2.49%) | 23795 | -140 | 382 | -17 | 0 | 1.61% | 17.08 (-0.1) | 6488 (-1.59%) | 1.16% | 5.8% | 16.24% |
| 2023-12-11 | 30.1 (1.18%) | 23935 | -688 | 399 | 8 | 0 | 1.67% | 17.18 (-0.49) | 6593 (-37.02%) | 1.18% | 4.95% | 29.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 29.75 (2.76%) | 24623 | 625 | 391 | 7 | 0 | 1.59% | 17.67 (0.45) | 10468 (75.44%) | 1.88% | 4.25% | 30.54% |
| 2023-12-07 | 28.95 (1.58%) | 23998 | 95 | 384 | 13 | 0 | 1.6% | 17.22 (0.07) | 5967 (110.26%) | 1.07% | 2.74% | 29.73% |
| 2023-12-06 | 28.5 (-0.18%) | 23903 | 75 | 371 | 6 | 0 | 1.55% | 17.15 (0.05) | 2838 (62.09%) | 0.51% | 2.04% | 32.96% |
| 2023-12-05 | 28.55 (-0.7%) | 23828 | -56 | 365 | -12 | 0 | 1.53% | 17.1 (-0.04) | 1750 (-34.47%) | 0.31% | 2.13% | 32.73% |
| 2023-12-04 | 28.75 (-0.17%) | 23884 | -54 | 377 | 1 | 0 | 1.58% | 17.14 (-0.04) | 2671 (29.66%) | 0.48% | 2.43% | 32.65% |
| 2023-12-01 | 28.8 (-0.69%) | 23938 | -179 | 376 | -22 | 0 | 1.57% | 17.18 (-0.13) | 2060 (1.42%) | 0.37% | 2.55% | 32.68% |
| 2023-11-30 | 29.0 (0.17%) | 24117 | -91 | 398 | 17 | 0 | 1.65% | 17.31 (-0.06) | 2031 (-39.06%) | 0.36% | 2.82% | 32.63% |
| 2023-11-29 | 28.95 (1.22%) | 24208 | -444 | 381 | 14 | 0 | 1.57% | 17.37 (-0.32) | 3333 (-3.49%) | 0.6% | 2.94% | 32.59% |
| 2023-11-28 | 28.6 (-0.69%) | 24652 | 274 | 367 | -17 | 0 | 1.49% | 17.69 (0.2) | 3454 (3.33%) | 0.62% | 2.7% | 32.28% |
| 2023-11-27 | 28.8 (-2.21%) | 24378 | 179 | 384 | -2 | 0 | 1.58% | 17.49 (0.12) | 3343 (-6.65%) | 0.6% | 2.77% | 32.25% |
| 2023-11-24 | 29.45 (0.51%) | 24199 | 423 | 386 | 12 | 0 | 1.6% | 17.37 (0.31) | 3581 (33.8%) | 0.64% | 3.02% | 31.9% |
| 2023-11-23 | 29.3 (0.34%) | 23776 | 48 | 374 | 9 | 0 | 1.57% | 17.06 (0.03) | 2676 (35.07%) | 0.48% | 3.32% | 31.63% |
| 2023-11-22 | 29.2 (0.17%) | 23728 | 92 | 365 | -5 | 0 | 1.54% | 17.03 (0.07) | 1981 (-48.89%) | 0.36% | 4.27% | 31.51% |
| 2023-11-21 | 29.15 (0.52%) | 23636 | -131 | 370 | -66 | 0 | 1.57% | 16.96 (-0.1) | 3877 (-17.53%) | 0.7% | 5.62% | 31.51% |
| 2023-11-20 | 29.0 (2.11%) | 23767 | -387 | 436 | 3 | 0 | 1.83% | 17.06 (-0.27) | 4701 (-11.18%) | 0.84% | 19.59% | 31.16% |
| 2023-11-17 | 28.4 (-0.53%) | 24154 | 322 | 433 | -6 | 0 | 1.79% | 17.33 (0.23) | 5293 (-33.24%) | 0.95% | 20.72% | 30.66% |
| 2023-11-16 | 28.55 (1.96%) | 23832 | 2 | 439 | 9 | 0 | 1.84% | 17.1 (0.0) | 7929 (-16.54%) | 1.42% | 20.83% | 30.06% |
| 2023-11-15 | 28.0 (-0.36%) | 23830 | 425 | 430 | 45 | 3 | 1.8% | 17.1 (0.3) | 9500 (-88.38%) | 1.7% | 23.71% | 29.02% |
| 2023-11-14 | 28.1 (2.18%) | 23405 | 1067 | 385 | -18 | 0 | 1.64% | 16.8 (0.77) | 81790 (644.18%) | 14.67% | 22.29% | 28.09% |
| 2023-11-13 | 27.5 (1.29%) | 22338 | -59 | 403 | 86 | 0 | 1.8% | 16.03 (-0.04) | 10990 (85.8%) | 1.97% | 7.85% | 14.29% |
| 2023-11-10 | 27.15 (1.31%) | 22397 | -37 | 317 | -9 | 0 | 1.42% | 16.07 (-0.03) | 5915 (-75.33%) | 1.06% | 6.39% | 12.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 26.8 (0.75%) | 22434 | 2603 | 326 | 25 | 0 | 1.45% | 16.1 (1.87) | 23980 (1444.14%) | 4.3% | 5.65% | 12.38% |
| 2023-11-08 | 26.6 (0.76%) | 19831 | 174 | 301 | 1 | 0 | 1.52% | 14.23 (0.12) | 1553 (15.77%) | 0.28% | 1.67% | 8.38% |
| 2023-11-07 | 26.4 (-0.75%) | 19657 | 179 | 300 | -7 | 0 | 1.53% | 14.11 (0.13) | 1341 (-52.78%) | 0.24% | 1.67% | 8.74% |
| 2023-11-06 | 26.6 (1.53%) | 19478 | 196 | 307 | 8 | 0 | 1.58% | 13.98 (0.14) | 2841 (60.26%) | 0.51% | 2.02% | 8.93% |
| 2023-11-03 | 26.2 (-0.19%) | 19282 | 45 | 299 | -8 | 0 | 1.55% | 13.84 (0.04) | 1772 (-2.45%) | 0.32% | 1.77% | 8.96% |
| 2023-11-02 | 26.25 (2.14%) | 19237 | 24 | 307 | 6 | 0 | 1.6% | 13.8 (0.01) | 1817 (16.55%) | 0.33% | 1.82% | 9.16% |
| 2023-11-01 | 25.7 (0.39%) | 19213 | 104 | 301 | 1 | 0 | 1.57% | 13.79 (0.08) | 1559 (-52.68%) | 0.28% | 1.85% | 9.45% |
| 2023-10-31 | 25.6 (-2.48%) | 19109 | -143 | 300 | 2 | 0 | 1.57% | 13.71 (-0.11) | 3294 (129.11%) | 0.59% | 1.93% | 10.01% |
| 2023-10-30 | 26.25 (-0.94%) | 19252 | 131 | 298 | -9 | 0 | 1.55% | 13.82 (0.1) | 1438 (-29.96%) | 0.26% | 1.68% | 10.04% |
| 2023-10-27 | 26.5 (0.38%) | 19121 | -47 | 307 | -1 | 0 | 1.61% | 13.72 (-0.04) | 2053 (3.21%) | 0.37% | 1.77% | 10.4% |
| 2023-10-26 | 26.4 (-1.86%) | 19168 | -19 | 308 | -1 | 0 | 1.61% | 13.76 (-0.01) | 1989 (0.22%) | 0.36% | 1.75% | 10.83% |
| 2023-10-25 | 26.9 (0.37%) | 19187 | 108 | 309 | -11 | 0 | 1.61% | 13.77 (0.08) | 1985 (3.76%) | 0.36% | 1.78% | 11.26% |
| 2023-10-24 | 26.8 (1.52%) | 19079 | 50 | 320 | -3 | 0 | 1.68% | 13.69 (0.03) | 1913 (-1.43%) | 0.34% | 2.19% | 11.97% |
| 2023-10-23 | 26.4 (0.0%) | 19029 | 7 | 323 | 1 | 0 | 1.7% | 13.66 (0.01) | 1940 (0.51%) | 0.35% | 2.73% | 12.71% |
| 2023-10-20 | 26.4 (-0.94%) | 19022 | -33 | 322 | -21 | 0 | 1.69% | 13.65 (-0.02) | 1931 (-10.2%) | 0.35% | 2.77% | 13.48% |
| 2023-10-19 | 26.65 (-0.93%) | 19055 | -20 | 343 | -5 | 3 | 1.8% | 13.67 (-0.02) | 2150 (-49.89%) | 0.39% | 3.15% | 14.82% |
| 2023-10-18 | 26.9 (-0.92%) | 19075 | -137 | 348 | 4 | 0 | 1.82% | 13.69 (-0.1) | 4291 (-12.67%) | 0.77% | 3.07% | 15.3% |
| 2023-10-17 | 27.15 (-2.69%) | 19212 | 149 | 344 | -21 | 2 | 1.79% | 13.79 (0.11) | 4913 (130.02%) | 0.88% | 2.94% | 15.9% |
| 2023-10-16 | 27.9 (-0.53%) | 19063 | -11 | 365 | 17 | 0 | 1.91% | 13.68 (-0.01) | 2136 (-47.77%) | 0.38% | 2.49% | 17.18% |
| 2023-10-13 | 28.05 (-1.06%) | 19074 | 358 | 348 | -28 | 0 | 1.82% | 13.69 (0.26) | 4090 (140.14%) | 0.73% | 2.65% | 18.51% |
| 2023-10-12 | 28.35 (0.89%) | 18716 | 90 | 376 | -1 | 0 | 2.01% | 13.43 (0.06) | 1703 (-52.06%) | 0.31% | 2.43% | 19.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 28.1 (-2.26%) | 18626 | 88 | 377 | -22 | 0 | 2.02% | 13.37 (0.07) | 3552 (46.88%) | 0.64% | 2.74% | 21.86% |
| 2023-10-06 | 28.75 (0.52%) | 18538 | 20 | 399 | 0 | 1 | 2.15% | 13.3 (0.01) | 2418 (-19.01%) | 0.43% | 2.94% | 22.34% |
| 2023-10-05 | 28.6 (-0.35%) | 18518 | 206 | 399 | -13 | 0 | 2.15% | 13.29 (0.15) | 2986 (3.84%) | 0.54% | 3.13% | 23.34% |
| 2023-10-04 | 28.7 (-1.2%) | 18312 | 29 | 412 | -22 | 0 | 2.25% | 13.14 (0.02) | 2875 (-16.74%) | 0.52% | 3.21% | 25.46% |
| 2023-10-03 | 29.05 (-0.68%) | 18283 | -86 | 434 | 2 | 0 | 2.37% | 13.12 (-0.06) | 3454 (-26.11%) | 0.62% | 3.49% | 30.8% |
| 2023-10-02 | 29.25 (-1.35%) | 18369 | 264 | 432 | -12 | 0 | 2.35% | 13.18 (0.19) | 4674 (35.09%) | 0.84% | 3.67% | 34.45% |
| 2023-09-28 | 29.65 (2.07%) | 18105 | -195 | 444 | 7 | 0 | 2.45% | 12.99 (-0.14) | 3460 (1.02%) | 0.62% | 3.89% | 43.01% |
| 2023-09-27 | 29.05 (-0.51%) | 18300 | -60 | 437 | -13 | 0 | 2.39% | 13.13 (-0.05) | 3425 (-23.24%) | 0.61% | 4.35% | 47.88% |
| 2023-09-26 | 29.2 (-0.68%) | 18360 | -7 | 450 | -34 | 0 | 2.45% | 13.18 (0.0) | 4462 (1.27%) | 0.8% | 4.86% | 55.64% |
| 2023-09-25 | 29.4 (0.17%) | 18367 | -111 | 484 | 9 | 0 | 2.64% | 13.18 (-0.08) | 4406 (-25.98%) | 0.79% | 5.74% | 65.21% |
| 2023-09-22 | 29.35 (1.91%) | 18478 | 384 | 475 | 21 | 0 | 2.57% | 13.26 (0.28) | 5953 (-0.93%) | 1.07% | 5.82% | 78.15% |
| 2023-09-21 | 28.8 (-1.37%) | 18094 | 196 | 454 | 27 | 0 | 2.51% | 12.98 (0.14) | 6009 (-3.63%) | 1.08% | 6.12% | 91.14% |
| 2023-09-20 | 29.2 (-1.85%) | 17898 | 178 | 427 | -27 | 6 | 2.39% | 12.84 (0.12) | 6236 (-33.65%) | 1.12% | 7.21% | 99.43% |
| 2023-09-19 | 29.75 (-1.82%) | 17720 | 868 | 454 | -21 | 0 | 2.56% | 12.72 (0.63) | 9399 (93.65%) | 1.69% | 7.8% | 100.68% |
| 2023-09-18 | 30.3 (-0.82%) | 16852 | -131 | 475 | -32 | 0 | 2.82% | 12.09 (-0.1) | 4853 (-36.11%) | 0.87% | 7.57% | 100.35% |
| 2023-09-15 | 30.55 (-2.08%) | 16983 | 289 | 507 | -83 | 0 | 2.99% | 12.19 (0.21) | 7597 (-37.13%) | 1.36% | 9.63% | 101.31% |
| 2023-09-14 | 31.2 (-1.11%) | 16694 | 268 | 590 | -15 | 0 | 3.53% | 11.98 (0.19) | 12084 (26.77%) | 2.17% | 9.38% | 100.83% |
| 2023-09-13 | 31.55 (-1.1%) | 16426 | -270 | 605 | -64 | 1 | 3.68% | 11.79 (-0.19) | 9532 (16.9%) | 1.71% | 8.65% | 99.24% |
| 2023-09-12 | 31.9 (-0.78%) | 16696 | 128 | 669 | -32 | 9 | 4.01% | 11.98 (0.09) | 8154 (-49.98%) | 1.46% | 9.59% | 97.9% |
| 2023-09-11 | 32.15 (-7.22%) | 16568 | -334 | 701 | -171 | 3 | 4.23% | 11.89 (-0.24) | 16302 (162.72%) | 2.92% | 13.99% | 97.01% |
| 2023-09-08 | 34.65 (-0.43%) | 16902 | 452 | 872 | -17 | 0 | 5.16% | 12.13 (0.33) | 6205 (-22.74%) | 1.11% | 15.33% | 94.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 34.8 (-0.57%) | 16450 | -464 | 889 | -49 | 10 | 5.4% | 11.8 (-0.34) | 8031 (-45.64%) | 1.44% | 23.62% | 94.34% |
| 2023-09-06 | 35.0 (-0.43%) | 16914 | 201 | 938 | 73 | 1 | 5.55% | 12.14 (0.15) | 14773 (-54.79%) | 2.65% | 27.67% | 94.94% |
| 2023-09-05 | 35.15 (-3.03%) | 16713 | -1789 | 865 | -1767 | 0 | 5.18% | 11.99 (-1.29) | 32675 (37.34%) | 5.86% | 33.4% | 92.6% |
| 2023-09-04 | 36.25 (-9.94%) | 18502 | -1149 | 2632 | 491 | 0 | 14.23% | 13.28 (-0.82) | 23791 (-54.57%) | 4.27% | 37.9% | 87.08% |
| 2023-09-01 | 40.25 (2.16%) | 19651 | 2104 | 2141 | 211 | 0 | 10.9% | 14.1 (1.51) | 52365 (71.13%) | 9.39% | 47.37% | 83.13% |
| 2023-08-31 | 39.4 (0.0%) | 17547 | 186 | 1930 | -82 | 1 | 11.0% | 12.59 (0.13) | 30600 (-34.5%) | 5.49% | 52.03% | 74.37% |
| 2023-08-30 | 39.4 (-1.75%) | 17361 | 1105 | 2012 | -585 | 1 | 11.59% | 12.46 (0.79) | 46719 (-19.15%) | 8.38% | 55.91% | 69.8% |
| 2023-08-29 | 40.1 (1.65%) | 16256 | -259 | 2597 | 363 | 0 | 15.98% | 11.67 (-0.18) | 57786 (-24.5%) | 10.37% | 49.89% | 62.17% |
| 2023-08-28 | 39.45 (1.94%) | 16515 | 1742 | 2234 | -930 | 0 | 13.53% | 11.85 (1.25) | 76542 (-2.34%) | 13.73% | 40.88% | 52.64% |
| 2023-08-25 | 38.7 (9.94%) | 14773 | -3280 | 3164 | 1929 | 0 | 21.42% | 10.6 (-2.36) | 78375 (50.13%) | 14.06% | 28.98% | 39.83% |
| 2023-08-24 | 35.2 (10.0%) | 18053 | -348 | 1235 | 239 | 0 | 6.84% | 12.96 (-0.24) | 52203 (295.84%) | 9.37% | 15.8% | 26.61% |
| 2023-08-23 | 32.0 (2.56%) | 18401 | -1501 | 996 | 59 | 0 | 5.41% | 13.2 (-1.08) | 13188 (74.65%) | 2.37% | 7.02% | 17.94% |
| 2023-08-22 | 31.2 (1.3%) | 19902 | -570 | 937 | -13 | 20 | 4.71% | 14.28 (-0.41) | 7551 (-26.07%) | 1.35% | 5.02% | 16.9% |
| 2023-08-21 | 30.8 (4.05%) | 20472 | -1320 | 950 | 68 | 0 | 4.64% | 14.69 (-0.95) | 10214 (108.33%) | 1.83% | 4.24% | 16.58% |
| 2023-08-18 | 29.6 (0.51%) | 21792 | -261 | 882 | 68 | 0 | 4.05% | 15.64 (-0.19) | 4902 (50.76%) | 0.88% | 3.03% | 15.4% |
| 2023-08-17 | 29.45 (2.43%) | 22053 | -243 | 814 | -18 | 0 | 3.69% | 15.83 (-0.17) | 3252 (59.41%) | 0.58% | 2.89% | 15.73% |
| 2023-08-16 | 28.75 (0.17%) | 22296 | -324 | 832 | 6 | 0 | 3.73% | 16.0 (-0.23) | 2040 (-36.8%) | 0.37% | 4.35% | 16.29% |
| 2023-08-15 | 28.7 (3.24%) | 22620 | -304 | 826 | 10 | 0 | 3.65% | 16.23 (-0.22) | 3228 (-6.34%) | 0.58% | 4.29% | 18.26% |
| 2023-08-14 | 27.8 (0.54%) | 22924 | -350 | 816 | -16 | 0 | 3.56% | 16.45 (-0.25) | 3446 (-16.98%) | 0.62% | 4.06% | 21.73% |
| 2023-08-11 | 27.65 (-0.9%) | 23274 | -165 | 832 | 30 | 0 | 3.57% | 16.7 (-0.12) | 4151 (-63.53%) | 0.74% | 3.76% | 22.69% |
| 2023-08-10 | 27.9 (-1.93%) | 23439 | 619 | 802 | -18 | 0 | 3.42% | 16.82 (0.44) | 11382 (562.51%) | 2.04% | 3.65% | 25.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 28.45 (-1.56%) | 22820 | -18 | 820 | -22 | 0 | 3.59% | 16.38 (-0.01) | 1718 (-11.26%) | 0.31% | 2.53% | 24.13% |
| 2023-08-08 | 28.9 (-0.52%) | 22838 | -74 | 842 | 3 | 0 | 3.69% | 16.39 (-0.05) | 1936 (8.96%) | 0.35% | 2.97% | 25.26% |
| 2023-08-07 | 29.05 (0.35%) | 22912 | -20 | 839 | 2 | 0 | 3.66% | 16.44 (-0.02) | 1776 (-49.51%) | 0.32% | 3.46% | 25.56% |
| 2023-08-04 | 28.95 (2.84%) | 22932 | -138 | 837 | 52 | 0 | 3.65% | 16.46 (-0.1) | 3519 (-31.42%) | 0.63% | 4.06% | 26.19% |
| 2023-08-02 | 28.15 (-2.93%) | 23070 | -563 | 785 | -54 | 0 | 3.4% | 16.56 (-0.4) | 5131 (23.22%) | 0.92% | 4.27% | 26.71% |
| 2023-08-01 | 29.0 (-2.03%) | 23633 | -331 | 839 | -199 | 0 | 3.55% | 16.96 (-0.24) | 4164 (-11.64%) | 0.75% | 4.05% | 27.66% |
| 2023-07-31 | 29.6 (-1.5%) | 23964 | 330 | 1038 | -35 | 0 | 4.33% | 17.2 (0.24) | 4713 (-7.99%) | 0.85% | 4.62% | 30.33% |
| 2023-07-28 | 30.05 (-1.96%) | 23634 | -214 | 1073 | 25 | 0 | 4.54% | 16.96 (-0.15) | 5122 (9.46%) | 0.92% | 4.81% | 33.86% |
| 2023-07-27 | 30.65 (1.32%) | 23848 | -233 | 1048 | 5 | 0 | 4.39% | 17.11 (-0.17) | 4679 (20.38%) | 0.84% | 4.55% | 34.72% |
| 2023-07-26 | 30.25 (-0.33%) | 24081 | -358 | 1043 | 2 | 0 | 4.33% | 17.28 (-0.26) | 3886 (-47.26%) | 0.7% | 4.92% | 36.66% |
| 2023-07-25 | 30.35 (1.17%) | 24439 | -398 | 1041 | 1 | 0 | 4.26% | 17.54 (-0.28) | 7370 (27.51%) | 1.32% | 5.37% | 38.3% |
| 2023-07-24 | 30.0 (0.33%) | 24837 | 140 | 1040 | 5 | 0 | 4.19% | 17.82 (0.1) | 5780 (58.65%) | 1.04% | 6.38% | 38.69% |
| 2023-07-21 | 29.9 (-0.83%) | 24697 | 34 | 1035 | -20 | 0 | 4.19% | 17.72 (0.02) | 3643 (-46.01%) | 0.65% | 9.39% | 39.33% |
| 2023-07-20 | 30.15 (3.61%) | 24663 | -330 | 1055 | 258 | 0 | 4.28% | 17.7 (-0.24) | 6748 (5.76%) | 1.21% | 10.32% | 41.83% |
| 2023-07-19 | 29.1 (-2.84%) | 24993 | -15 | 797 | -195 | 0 | 3.19% | 17.94 (-0.01) | 6381 (-50.93%) | 1.14% | 12.57% | 43.38% |
| 2023-07-18 | 29.95 (2.74%) | 25008 | 317 | 992 | 108 | 0 | 3.97% | 17.95 (0.23) | 13004 (-42.32%) | 2.33% | 12.18% | 43.19% |
| 2023-07-17 | 29.15 (-5.51%) | 24691 | -157 | 884 | -66 | 0 | 3.58% | 17.72 (-0.11) | 22547 (155.39%) | 4.05% | 11.29% | 43.32% |
| 2023-07-14 | 30.85 (-1.28%) | 24848 | 89 | 950 | -42 | 0 | 3.82% | 17.83 (0.06) | 8828 (-54.22%) | 1.58% | 7.89% | 43.06% |
| 2023-07-13 | 31.25 (2.97%) | 24759 | 192 | 992 | 67 | 0 | 4.01% | 17.77 (0.14) | 19285 (354.39%) | 3.46% | 7.26% | 42.37% |
| 2023-07-12 | 30.35 (-0.49%) | 24567 | -117 | 925 | 1 | 0 | 3.77% | 17.63 (-0.08) | 4244 (-47.18%) | 0.76% | 4.95% | 40.16% |
| 2023-07-11 | 30.5 (-1.61%) | 24684 | -943 | 924 | -120 | 0 | 3.74% | 17.71 (-0.68) | 8035 (123.38%) | 1.44% | 6.06% | 40.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 31.0 (-0.16%) | 25627 | -6 | 1044 | -50 | 0 | 4.07% | 18.39 (0.0) | 3597 (-32.42%) | 0.65% | 8.04% | 40.72% |
| 2023-07-07 | 31.05 (-1.58%) | 25633 | -52 | 1094 | -25 | 0 | 4.27% | 18.39 (-0.04) | 5323 (-16.67%) | 0.95% | 11.77% | 41.41% |
| 2023-07-06 | 31.55 (0.48%) | 25685 | -360 | 1119 | -5 | 0 | 4.36% | 18.43 (-0.26) | 6387 (-38.69%) | 1.15% | 12.59% | 41.82% |
| 2023-07-05 | 31.4 (-2.94%) | 26045 | -283 | 1124 | -70 | 0 | 4.32% | 18.69 (-0.2) | 10418 (-45.39%) | 1.87% | 14.22% | 43.18% |
| 2023-07-04 | 32.35 (-3.29%) | 26328 | 275 | 1194 | -91 | 0 | 4.54% | 18.89 (0.19) | 19079 (-21.75%) | 3.42% | 14.69% | 45.03% |
| 2023-07-03 | 33.45 (5.52%) | 26053 | 1802 | 1285 | 29 | 0 | 4.93% | 18.7 (1.3) | 24382 (145.8%) | 4.37% | 12.98% | 48.32% |
| 2023-06-30 | 31.7 (0.32%) | 24251 | 113 | 1256 | 11 | 0 | 5.18% | 17.4 (0.08) | 9919 (-35.84%) | 1.78% | 10.28% | 49.93% |
| 2023-06-29 | 31.6 (2.27%) | 24138 | -520 | 1245 | 123 | 0 | 5.16% | 17.32 (-0.38) | 15460 (18.64%) | 2.77% | 11.66% | 51.29% |
| 2023-06-28 | 30.9 (2.32%) | 24658 | -949 | 1122 | 14 | 0 | 4.55% | 17.7 (-0.68) | 13031 (36.21%) | 2.34% | 11.65% | 52.55% |
| 2023-06-27 | 30.2 (-2.11%) | 25607 | 99 | 1108 | -47 | 0 | 4.33% | 18.38 (0.08) | 9567 (2.54%) | 1.72% | 10.26% | 52.61% |
| 2023-06-26 | 30.85 (0.49%) | 25508 | 261 | 1155 | -10 | 0 | 4.53% | 18.3 (0.18) | 9329 (-46.94%) | 1.67% | 11.01% | 55.25% |
| 2023-06-21 | 30.7 (2.85%) | 25247 | -716 | 1165 | 14 | 0 | 4.61% | 18.12 (-0.51) | 17582 (14.17%) | 3.15% | 13.12% | 57.25% |
| 2023-06-20 | 29.85 (1.88%) | 25963 | 709 | 1151 | 61 | 0 | 4.43% | 18.63 (0.51) | 15400 (191.21%) | 2.76% | 10.86% | 55.46% |
| 2023-06-19 | 29.3 (-1.51%) | 25254 | -269 | 1090 | -3 | 0 | 4.32% | 18.12 (-0.2) | 5288 (-61.55%) | 0.95% | 9.34% | 54.17% |
| 2023-06-16 | 29.75 (-3.09%) | 25523 | 1028 | 1093 | -10 | 0 | 4.28% | 18.32 (0.74) | 13754 (-34.76%) | 2.47% | 9.9% | 55.76% |
| 2023-06-15 | 30.7 (4.96%) | 24495 | 827 | 1103 | 98 | 0 | 4.5% | 17.58 (0.6) | 21083 (321.82%) | 3.78% | 8.69% | 54.49% |
| 2023-06-14 | 29.25 (-1.35%) | 23668 | 122 | 1005 | -28 | 0 | 4.25% | 16.98 (0.08) | 4998 (-28.01%) | 0.9% | 6.24% | 52.04% |
| 2023-06-13 | 29.65 (-1.5%) | 23546 | 547 | 1033 | -63 | 0 | 4.39% | 16.9 (0.4) | 6943 (-17.61%) | 1.25% | 6.71% | 51.89% |
| 2023-06-12 | 30.1 (1.01%) | 22999 | 251 | 1096 | 25 | 1 | 4.77% | 16.5 (0.18) | 8426 (20.83%) | 1.51% | 7.97% | 51.68% |
| 2023-06-09 | 29.8 (1.36%) | 22748 | 154 | 1071 | -49 | 0 | 4.71% | 16.32 (0.11) | 6974 (-6.38%) | 1.25% | 10.18% | 52.97% |
| 2023-06-08 | 29.4 (-1.34%) | 22594 | -426 | 1120 | -65 | 0 | 4.96% | 16.21 (-0.31) | 7449 (-2.29%) | 1.34% | 15.64% | 53.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 29.8 (-1.0%) | 23020 | -641 | 1185 | -45 | 0 | 5.15% | 16.52 (-0.46) | 7624 (-45.4%) | 1.37% | 20.29% | 52.81% |
| 2023-06-06 | 30.1 (-1.31%) | 23661 | -28 | 1230 | -207 | 0 | 5.2% | 16.98 (-0.02) | 13964 (-32.63%) | 2.51% | 22.06% | 52.45% |
| 2023-06-05 | 30.5 (-2.09%) | 23689 | 1424 | 1437 | -97 | 1 | 6.07% | 17.0 (1.02) | 20729 (-44.57%) | 3.72% | 23.59% | 50.79% |
| 2023-06-02 | 31.15 (4.53%) | 22265 | -676 | 1534 | 255 | 0 | 6.89% | 15.98 (-0.48) | 37399 (12.11%) | 6.71% | 22.27% | 48.45% |
| 2023-06-01 | 29.8 (3.11%) | 22941 | 153 | 1279 | 231 | 0 | 5.58% | 16.46 (0.11) | 33360 (90.63%) | 5.98% | 19.92% | 43.12% |
| 2023-05-31 | 28.9 (2.12%) | 22788 | 478 | 1048 | 86 | 0 | 4.6% | 16.35 (0.34) | 17499 (-22.24%) | 3.14% | 17.61% | 38.66% |
| 2023-05-30 | 28.3 (-1.39%) | 22310 | 410 | 962 | -44 | 0 | 4.31% | 16.01 (0.29) | 22505 (68.57%) | 4.04% | 15.83% | 37.13% |
| 2023-05-29 | 28.7 (1.59%) | 21900 | 1160 | 1006 | 52 | 0 | 4.59% | 15.72 (0.84) | 13350 (-45.08%) | 2.4% | 13.27% | 35.28% |
| 2023-05-26 | 28.25 (-0.18%) | 20740 | 286 | 954 | -38 | 0 | 4.6% | 14.88 (0.2) | 24308 (18.66%) | 4.36% | 13.41% | 34.68% |
| 2023-05-25 | 28.3 (3.66%) | 20454 | 1873 | 992 | 112 | 0 | 4.85% | 14.68 (1.35) | 20486 (169.83%) | 3.68% | 10.24% | 30.93% |
| 2023-05-24 | 27.3 (2.06%) | 18581 | 542 | 880 | 72 | 0 | 4.74% | 13.33 (0.38) | 7592 (-7.46%) | 1.36% | 7.9% | 27.95% |
| 2023-05-23 | 26.75 (-1.29%) | 18039 | 196 | 808 | -23 | 1 | 4.48% | 12.95 (0.15) | 8204 (-42.11%) | 1.47% | 7.29% | 27.46% |
| 2023-05-22 | 27.1 (7.33%) | 17843 | 14 | 831 | 23 | 0 | 4.66% | 12.8 (0.01) | 14171 (113.53%) | 2.54% | 6.85% | 26.43% |
| 2023-05-19 | 25.25 (-3.44%) | 17829 | -421 | 808 | -137 | 0 | 4.53% | 12.79 (-0.31) | 6636 (-10.84%) | 1.19% | 7.11% | 24.48% |
| 2023-05-18 | 26.15 (1.95%) | 18250 | -462 | 945 | 185 | 0 | 5.18% | 13.1 (-0.33) | 7442 (78.85%) | 1.34% | 7.84% | 24.07% |
| 2023-05-17 | 25.65 (0.98%) | 18712 | -324 | 760 | -105 | 1 | 4.06% | 13.43 (-0.23) | 4161 (-27.84%) | 0.75% | 7.02% | 24.52% |
| 2023-05-16 | 25.4 (-1.93%) | 19036 | 60 | 865 | -18 | 0 | 4.54% | 13.66 (0.04) | 5766 (-63.12%) | 1.03% | 7.27% | 24.95% |
| 2023-05-15 | 25.9 (1.17%) | 18976 | 78 | 883 | 68 | 1 | 4.65% | 13.62 (0.06) | 15635 (46.07%) | 2.81% | 7.09% | 24.49% |
| 2023-05-12 | 25.6 (5.57%) | 18898 | -620 | 815 | 133 | 0 | 4.31% | 13.56 (-0.45) | 10704 (276.48%) | 1.92% | 5.66% | 23.75% |
| 2023-05-11 | 24.25 (-2.02%) | 19518 | -160 | 682 | -7 | 0 | 3.49% | 14.01 (-0.11) | 2843 (-49.06%) | 0.51% | 5.12% | 22.68% |
| 2023-05-10 | 24.75 (-3.32%) | 19678 | 760 | 689 | -63 | 0 | 3.5% | 14.12 (0.54) | 5581 (17.86%) | 1.0% | 6.13% | 22.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 25.6 (0.2%) | 18918 | -710 | 752 | -25 | 0 | 3.98% | 13.58 (-0.51) | 4735 (-38.18%) | 0.85% | 6.74% | 23.89% |
| 2023-05-08 | 25.55 (-1.54%) | 19628 | 77 | 777 | -75 | 0 | 3.96% | 14.09 (0.06) | 7660 (-0.9%) | 1.37% | 8.08% | 23.46% |
| 2023-05-05 | 25.95 (-1.14%) | 19551 | 114 | 852 | -4 | 0 | 4.36% | 14.03 (0.08) | 7729 (-8.94%) | 1.39% | 8.5% | 22.46% |
| 2023-05-04 | 26.25 (1.35%) | 19437 | 366 | 856 | 5 | 0 | 4.4% | 13.95 (0.26) | 8488 (-5.15%) | 1.52% | 7.72% | 21.56% |
| 2023-05-03 | 25.9 (1.37%) | 19071 | 1478 | 851 | 57 | 0 | 4.46% | 13.69 (1.06) | 8949 (-26.81%) | 1.61% | 6.89% | 20.57% |
| 2023-05-02 | 25.55 (3.02%) | 17593 | 1052 | 794 | 138 | 0 | 4.51% | 12.63 (0.76) | 12228 (22.46%) | 2.19% | 6.16% | 20.79% |
| 2023-04-28 | 24.8 (3.12%) | 16541 | -1831 | 656 | 91 | 0 | 3.97% | 11.87 (-1.31) | 9985 (195.92%) | 1.79% | 4.41% | 19.91% |
| 2023-04-27 | 24.05 (0.21%) | 18372 | -15 | 565 | 13 | 0 | 3.08% | 13.18 (-0.01) | 3374 (-12.96%) | 0.61% | 3.21% | 20.19% |
| 2023-04-26 | 24.0 (1.91%) | 18387 | -187 | 552 | 30 | 1 | 3.0% | 13.19 (-0.14) | 3876 (-20.71%) | 0.7% | 3.39% | 19.95% |
| 2023-04-25 | 23.55 (-0.21%) | 18574 | 218 | 522 | 12 | 1 | 2.81% | 13.33 (0.16) | 4889 (97.46%) | 0.88% | 4.48% | 19.66% |
| 2023-04-24 | 23.6 (1.72%) | 18356 | -278 | 510 | 24 | 0 | 2.78% | 13.17 (-0.2) | 2476 (-24.74%) | 0.44% | 4.77% | 19.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 30.95 (-2.67%) | 0 | -21119 | 0 | -17 | 0 | N/A (0) | 43971 (85.25%) |
| 2024-04-12 | 31.8 (2.25%) | 21119 | -684 | 17 | -6 | 0.08% | 15.16 (-0.49) | 23736 (88.35%) |
| 2024-04-03 | 31.1 (-1.27%) | 21803 | -11 | 23 | -18 | 0.11% | 15.65 (0.0) | 12602 (-60.93%) |
| 2024-03-29 | 31.5 (3.96%) | 21814 | -1025 | 41 | 38 | 0.19% | 15.65 (-0.74) | 32257 (184.88%) |
| 2024-03-22 | 30.3 (3.77%) | 22839 | -1787 | 3 | -327 | 0.01% | 16.39 (-1.28) | 11323 (-1.38%) |
| 2024-03-15 | 29.2 (-1.52%) | 24626 | -463 | 330 | -29 | 1.34% | 17.67 (-0.33) | 11481 (-65.04%) |
| 2024-03-08 | 29.65 (-6.61%) | 25089 | -938 | 359 | -49 | 1.43% | 18.0 (-0.68) | 32840 (-8.66%) |
| 2024-03-01 | 31.75 (2.42%) | 26027 | 2523 | 408 | 36 | 1.57% | 18.68 (1.81) | 35951 (2.27%) |
| 2024-02-23 | 31.0 (3.16%) | 23504 | -385 | 372 | -11 | 1.58% | 16.87 (-0.27) | 35153 (328.96%) |
| 2024-02-16 | 30.05 (-0.5%) | 23889 | 655 | 383 | 0 | 1.6% | 17.14 (0.47) | 8195 (145.52%) |
| 2024-02-05 | 30.2 (-1.95%) | 23234 | 203 | 383 | -24 | 1.65% | 16.67 (0.14) | 3337 (-71.2%) |
| 2024-02-02 | 30.8 (-0.32%) | 23031 | -696 | 407 | 0 | 1.77% | 16.53 (-0.5) | 11590 (-62.36%) |
| 2024-01-26 | 30.9 (0.16%) | 23727 | -832 | 407 | -21 | 1.72% | 17.03 (-0.59) | 30794 (20.02%) |
| 2024-01-19 | 30.85 (0.33%) | 24559 | -2414 | 428 | -43 | 1.74% | 17.62 (-1.74) | 25658 (-58.57%) |
| 2024-01-12 | 30.75 (-3.91%) | 26973 | -1675 | 471 | -268 | 1.75% | 19.36 (-1.2) | 61928 (-40.76%) |
| 2024-01-05 | 32.0 (1.59%) | 28648 | 1889 | 739 | 198 | 2.58% | 20.56 (1.36) | 104530 (36.58%) |
| 2023-12-29 | 31.5 (2.27%) | 26759 | 44 | 541 | -74 | 2.02% | 19.2 (0.03) | 76534 (-22.08%) |
| 2023-12-22 | 30.8 (5.12%) | 26715 | 3467 | 615 | 243 | 2.3% | 19.17 (2.49) | 98221 (179.75%) |
| 2023-12-15 | 29.3 (-1.51%) | 23248 | -1375 | 372 | -19 | 1.6% | 16.68 (-0.99) | 35109 (48.16%) |
| 2023-12-08 | 29.75 (3.3%) | 24623 | 685 | 391 | 15 | 1.59% | 17.67 (0.49) | 23696 (66.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 28.8 (-2.21%) | 23938 | -261 | 376 | -10 | 1.57% | 17.18 (-0.19) | 14223 (-15.43%) |
| 2023-11-24 | 29.45 (3.7%) | 24199 | 45 | 386 | -47 | 1.6% | 17.37 (0.04) | 16818 (-85.44%) |
| 2023-11-17 | 28.4 (4.6%) | 24154 | 1757 | 433 | 116 | 1.79% | 17.33 (1.26) | 115504 (224.16%) |
| 2023-11-10 | 27.15 (3.63%) | 22397 | 3115 | 317 | 18 | 1.42% | 16.07 (2.23) | 35631 (260.55%) |
| 2023-11-03 | 26.2 (-1.13%) | 19282 | 161 | 299 | -8 | 1.55% | 13.84 (0.12) | 9882 (0.0%) |
| 2023-10-27 | 26.5 (0.38%) | 19121 | 99 | 307 | -15 | 1.61% | 13.72 (0.07) | 9882 (-35.93%) |
| 2023-10-20 | 26.4 (-5.88%) | 19022 | -52 | 322 | -26 | 1.69% | 13.65 (-0.04) | 15423 (65.02%) |
| 2023-10-13 | 28.05 (-2.43%) | 19074 | 536 | 348 | -51 | 1.82% | 13.69 (0.39) | 9346 (-43.05%) |
| 2023-10-06 | 28.75 (-3.04%) | 18538 | 433 | 399 | -45 | 2.15% | 13.3 (0.31) | 16410 (4.16%) |
| 2023-09-28 | 29.65 (1.02%) | 18105 | -373 | 444 | -31 | 2.45% | 12.99 (-0.27) | 15755 (-51.45%) |
| 2023-09-22 | 29.35 (-3.93%) | 18478 | 1495 | 475 | -32 | 2.57% | 13.26 (1.07) | 32453 (-39.53%) |
| 2023-09-15 | 30.55 (-11.83%) | 16983 | 81 | 507 | -365 | 2.99% | 12.19 (0.06) | 53671 (-37.21%) |
| 2023-09-08 | 34.65 (-13.91%) | 16902 | -2749 | 872 | -1269 | 5.16% | 12.13 (-1.97) | 85476 (-67.62%) |
| 2023-09-01 | 40.25 (4.01%) | 19651 | 4878 | 2141 | -1023 | 10.9% | 14.1 (3.5) | 264015 (63.44%) |
| 2023-08-25 | 38.7 (30.74%) | 14773 | -7019 | 3164 | 2282 | 21.42% | 10.6 (-5.04) | 161533 (857.53%) |
| 2023-08-18 | 29.6 (7.05%) | 21792 | -1482 | 882 | 50 | 4.05% | 15.64 (-1.06) | 16869 (-19.53%) |
| 2023-08-11 | 27.65 (-4.49%) | 23274 | 342 | 832 | -5 | 3.57% | 16.7 (0.24) | 20964 (19.61%) |
| 2023-08-04 | 28.95 (-3.66%) | 22932 | -702 | 837 | -236 | 3.65% | 16.46 (-0.5) | 17528 (-34.69%) |
| 2023-07-28 | 30.05 (0.5%) | 23634 | -1063 | 1073 | 38 | 4.54% | 16.96 (-0.76) | 26838 (-48.71%) |
| 2023-07-21 | 29.9 (-3.08%) | 24697 | -151 | 1035 | 85 | 4.19% | 17.72 (-0.11) | 52324 (18.94%) |
| 2023-07-14 | 30.85 (-0.64%) | 24848 | -785 | 950 | -144 | 3.82% | 17.83 (-0.56) | 43991 (-32.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 31.05 (-2.05%) | 25633 | 1382 | 1094 | -162 | 4.27% | 18.39 (0.99) | 65591 (14.45%) |
| 2023-06-30 | 31.7 (3.26%) | 24251 | -996 | 1256 | 91 | 5.18% | 17.4 (-0.72) | 57309 (49.74%) |
| 2023-06-21 | 30.7 (3.19%) | 25247 | -276 | 1165 | 72 | 4.61% | 18.12 (-0.2) | 38271 (-30.67%) |
| 2023-06-16 | 29.75 (-0.17%) | 25523 | 2775 | 1093 | 22 | 4.28% | 18.32 (2.0) | 55205 (-2.71%) |
| 2023-06-09 | 29.8 (-4.33%) | 22748 | 483 | 1071 | -463 | 4.71% | 16.32 (0.34) | 56742 (-54.28%) |
| 2023-06-02 | 31.15 (10.27%) | 22265 | 1525 | 1534 | 580 | 6.89% | 15.98 (1.1) | 124115 (66.01%) |
| 2023-05-26 | 28.25 (11.88%) | 20740 | 2911 | 954 | 146 | 4.6% | 14.88 (2.09) | 74762 (88.59%) |
| 2023-05-19 | 25.25 (-1.37%) | 17829 | -1069 | 808 | -7 | 4.53% | 12.79 (-0.77) | 39643 (25.75%) |
| 2023-05-12 | 25.6 (-1.35%) | 18898 | -653 | 815 | -37 | 4.31% | 13.56 (-0.47) | 31525 (-15.7%) |
| 2023-05-05 | 25.95 (4.64%) | 19551 | 3010 | 852 | 196 | 4.36% | 14.03 (2.16) | 37395 (52.0%) |
| 2023-04-28 | 24.8 (6.9%) | 16541 | -2093 | 656 | 170 | 3.97% | 11.87 (-1.5) | 24602 (-10.1%) |
| 2023-04-21 | 23.2 (-2.32%) | 18634 | 253 | 486 | -68 | 2.61% | 13.37 (0.18) | 27365 (-18.95%) |
| 2023-04-14 | 23.75 (7.47%) | 18381 | 1621 | 554 | 249 | 3.01% | 13.19 (1.16) | 33762 (605.74%) |
| 2023-04-07 | 22.1 (-2.86%) | 16760 | 268 | 305 | 129 | 1.82% | 12.03 (0.2) | 4783 (-85.94%) |
| 2023-03-31 | 22.75 (-2.15%) | 16492 | -878 | 176 | 176 | 1.07% | 11.83 (-0.64) | 34026 (166.15%) |
| 2023-03-24 | 23.25 (0.87%) | 17370 | 115 | 0 | -327 | 0.0% | 12.47 (0.09) | 12784 (-44.94%) |
| 2023-03-17 | 23.05 (-3.76%) | 17255 | 583 | 327 | -438 | 1.9% | 12.38 (0.42) | 23219 (-11.58%) |
| 2023-03-10 | 23.95 (11.66%) | 16672 | 1331 | 765 | 64 | 4.59% | 11.96 (0.95) | 26261 (1334.3%) |
| 2023-03-03 | 21.45 (-0.46%) | 15341 | -13 | 701 | -50 | 4.57% | 11.01 (-0.01) | 1830 (-70.18%) |
| 2023-02-24 | 21.55 (1.65%) | 15354 | -122 | 751 | -105 | 4.89% | 11.02 (-0.09) | 6140 (62.08%) |
| 2023-02-17 | 21.2 (0.24%) | 15476 | 24 | 856 | -30 | 5.53% | 11.11 (0.02) | 3788 (5.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 21.15 (-2.31%) | 15452 | 149 | 886 | 36 | 5.73% | 11.09 (0.11) | 3600 (-42.88%) |
| 2023-02-03 | 21.65 (5.61%) | 15303 | -545 | 850 | 279 | 5.55% | 10.98 (-0.39) | 6303 (421.55%) |
| 2023-01-17 | 20.5 (-0.24%) | 15848 | -27 | 571 | -9 | 3.6% | 11.37 (-0.02) | 1208 (-64.93%) |
| 2023-01-13 | 20.55 (-1.44%) | 15875 | 10 | 580 | -6 | 3.65% | 11.39 (0.0) | 3445 (-19.0%) |
| 2023-01-06 | 20.85 (1.21%) | 15865 | 123 | 586 | -1 | 3.69% | 11.39 (0.09) | 4254 (4.17%) |
| 2022-12-30 | 20.6 (-3.96%) | 15742 | -86 | 587 | -32 | 3.73% | 11.3 (-0.06) | 4083 (-37.99%) |
| 2022-12-23 | 21.45 (-2.5%) | 15828 | -144 | 619 | -43 | 3.91% | 11.36 (-0.1) | 6585 (-74.34%) |
| 2022-12-16 | 22.0 (0.23%) | 15972 | 315 | 662 | 34 | 4.14% | 11.46 (0.22) | 25662 (294.81%) |
| 2022-12-09 | 21.95 (-2.66%) | 15657 | 482 | 628 | 1 | 4.01% | 11.24 (0.35) | 6500 (15.92%) |
| 2022-12-02 | 22.55 (2.5%) | 15175 | -509 | 627 | 13 | 4.13% | 10.89 (-0.37) | 5607 (-3.72%) |
| 2022-11-25 | 22.0 (0.46%) | 15684 | -275 | 614 | 24 | 3.91% | 11.26 (-0.19) | 5824 (-50.53%) |
| 2022-11-18 | 21.9 (2.1%) | 15959 | -1616 | 590 | 23 | 3.7% | 11.45 (-1.16) | 11772 (-21.83%) |
| 2022-11-11 | 21.45 (2.39%) | 17575 | 1092 | 567 | -12 | 3.23% | 12.61 (0.78) | 15059 (123.07%) |
| 2022-11-04 | 20.95 (3.46%) | 16483 | -189 | 579 | 13 | 3.51% | 11.83 (-0.13) | 6751 (-37.11%) |
| 2022-10-28 | 20.25 (-0.25%) | 16672 | -144 | 566 | -53 | 3.39% | 11.96 (-0.11) | 10735 (-27.17%) |
| 2022-10-21 | 20.3 (-6.02%) | 16816 | 510 | 619 | -112 | 3.68% | 12.07 (0.37) | 14739 (-37.39%) |
| 2022-10-14 | 21.6 (-14.29%) | 16306 | 696 | 731 | -374 | 4.48% | 11.7 (0.5) | 23543 (-30.29%) |
| 2022-10-07 | 25.2 (-3.08%) | 15610 | -483 | 1105 | 31 | 7.08% | 11.2 (-0.35) | 33773 (5.71%) |
| 2022-09-30 | 26.0 (6.12%) | 16093 | -1553 | 1074 | 243 | 6.67% | 11.55 (-1.11) | 31949 (30.08%) |
| 2022-09-23 | 24.5 (-3.35%) | 17646 | -5161 | 831 | -121 | 4.71% | 12.66 (-3.71) | 24561 (-4.35%) |
| 2022-09-16 | 25.35 (0.6%) | 22807 | 1075 | 952 | -390 | 4.17% | 16.37 (0.77) | 25677 (29.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 25.2 (-2.89%) | 21732 | -2023 | 1342 | 43 | 6.18% | 15.6 (-1.45) | 19759 (-43.93%) |
| 2022-09-02 | 25.95 (-0.19%) | 23755 | -1332 | 1299 | 223 | 5.47% | 17.05 (-0.95) | 35242 (-37.27%) |
| 2022-08-26 | 26.0 (1.56%) | 25087 | 443 | 1076 | -130 | 4.29% | 18.0 (0.32) | 56184 (-52.9%) |
| 2022-08-19 | 25.6 (20.75%) | 24644 | 2063 | 1206 | 936 | 4.89% | 17.68 (1.48) | 119297 (770.22%) |
| 2022-08-12 | 21.2 (-2.53%) | 22581 | -9 | 270 | -15 | 1.2% | 16.2 (-0.01) | 13708 (103.31%) |
| 2022-08-05 | 21.75 (-1.36%) | 22590 | 101 | 285 | 7 | 1.26% | 16.21 (0.07) | 6742 (-60.16%) |
| 2022-07-29 | 22.05 (0.46%) | 22489 | -714 | 278 | 93 | 1.24% | 16.14 (-0.51) | 16923 (-29.97%) |
| 2022-07-22 | 21.95 (7.6%) | 23203 | 174 | 185 | 98 | 0.8% | 16.65 (0.12) | 24167 (294.53%) |
| 2022-07-15 | 20.4 (3.03%) | 23029 | -49 | 87 | 18 | 0.38% | 16.53 (-0.03) | 6125 (-53.7%) |
| 2022-07-08 | 19.8 (-1.49%) | 23078 | 625 | 69 | 17 | 0.3% | 16.56 (0.45) | 13230 (-41.87%) |
| 2022-07-01 | 20.1 (-5.19%) | 22453 | -431 | 52 | 6 | 0.23% | 16.11 (-0.31) | 22760 (75.85%) |
| 2022-06-24 | 21.2 (4.95%) | 22884 | 416 | 46 | 9 | 0.2% | 16.42 (0.3) | 12943 (109.26%) |
| 2022-06-17 | 20.2 (-3.12%) | 22468 | -302 | 37 | -11 | 0.16% | 16.12 (-0.22) | 6185 (23.31%) |
| 2022-06-10 | 20.85 (0.97%) | 22770 | -129 | 48 | -9 | 0.21% | 16.34 (-0.09) | 5015 (14.74%) |
| 2022-06-02 | 20.65 (3.77%) | 22899 | 387 | 57 | 28 | 0.25% | 16.43 (0.27) | 4371 (24.44%) |
| 2022-05-27 | 19.9 (0.51%) | 22512 | 51 | 29 | -1 | 0.13% | 16.16 (0.04) | 3513 (-44.82%) |
| 2022-05-20 | 19.8 (6.45%) | 22461 | -2796 | 30 | -16 | 0.13% | 16.12 (-2.0) | 6366 (76.91%) |
| 2022-05-13 | 18.6 (-1.06%) | 25257 | -116 | 46 | 14 | 0.18% | 18.12 (-0.09) | 3598 (51.29%) |
| 2022-05-06 | 18.8 (0.0%) | 25373 | 56 | 32 | 6 | 0.13% | 18.21 (0.04) | 2378 (-61.72%) |
| 2022-04-29 | 18.8 (-8.74%) | 25317 | -686 | 26 | -19 | 0.1% | 18.17 (-0.49) | 6213 (-40.68%) |
| 2022-04-22 | 20.6 (8.71%) | 26003 | -292 | 45 | 45 | 0.17% | 18.66 (-0.21) | 10476 (191.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 18.95 (-1.04%) | 26295 | -2597 | 0 | -98 | 0.0% | 18.87 (-1.86) | 3591 (66.38%) |
| 2022-04-08 | 19.15 (-4.25%) | 28892 | -953 | 98 | -21 | 0.34% | 20.73 (-0.69) | 2158 (-45.86%) |
| 2022-04-01 | 20.0 (-0.74%) | 29845 | -425 | 119 | 37 | 0.4% | 21.42 (-0.3) | 3986 (-19.74%) |
| 2022-03-25 | 20.15 (2.81%) | 30270 | -250 | 82 | 42 | 0.27% | 21.72 (-0.18) | 4967 (-6.18%) |
| 2022-03-18 | 19.6 (3.98%) | 30520 | -570 | 40 | -61 | 0.13% | 21.9 (-0.41) | 5294 (-26.69%) |
| 2022-03-11 | 18.85 (-4.8%) | 31090 | -1377 | 101 | 59 | 0.32% | 22.31 (-0.99) | 7222 (60.54%) |
| 2022-03-04 | 19.8 (1.02%) | 32467 | -30 | 42 | -84 | 0.13% | 23.3 (-0.02) | 4498 (-20.03%) |
| 2022-02-25 | 19.6 (-3.92%) | 32497 | -557 | 126 | 57 | 0.39% | 23.32 (-0.4) | 5625 (21.73%) |
| 2022-02-18 | 20.4 (-1.45%) | 33054 | 298 | 69 | -56 | 0.21% | 23.72 (0.21) | 4621 (-24.72%) |
| 2022-02-11 | 20.7 (6.15%) | 32756 | -216 | 125 | 21 | 0.38% | 23.51 (-0.15) | 6138 (5.63%) |
| 2022-01-26 | 19.5 (-4.18%) | 32972 | -1633 | 104 | -24 | 0.32% | 23.66 (-1.17) | 5811 (-18.95%) |
| 2022-01-21 | 20.35 (0.49%) | 34605 | 186 | 128 | -76 | 0.37% | 24.83 (0.13) | 7170 (-29.18%) |
| 2022-01-14 | 20.25 (-6.9%) | 34419 | -251 | 204 | 30 | 0.59% | 24.7 (-0.18) | 10124 (-12.67%) |
| 2022-01-07 | 21.75 (-3.33%) | 34670 | 22 | 174 | 87 | 0.5% | 24.88 (0.02) | 11592 (50.55%) |
| 2021-12-30 | 22.5 (1.35%) | 34648 | -842 | 87 | 1 | 0.25% | 24.86 (-0.61) | 7700 (-41.87%) |
| 2021-12-24 | 22.2 (0.91%) | 35490 | 638 | 86 | -27 | 0.24% | 25.47 (0.46) | 13246 (-33.53%) |
| 2021-12-17 | 22.0 (-1.57%) | 34852 | 142 | 113 | 9 | 0.32% | 25.01 (0.1) | 19928 (-23.12%) |
| 2021-12-10 | 22.35 (-4.28%) | 34710 | -304 | 104 | -78 | 0.3% | 24.91 (-0.22) | 25922 (-47.48%) |
| 2021-12-03 | 23.35 (-1.48%) | 35014 | 1265 | 182 | -18 | 0.52% | 25.13 (0.91) | 49356 (41.41%) |
| 2021-11-26 | 23.7 (3.49%) | 33749 | -829 | 200 | 64 | 0.59% | 24.22 (-0.59) | 34903 (1.11%) |
| 2021-11-19 | 22.9 (-1.08%) | 34578 | 34578 | 136 | 136 | 0.39% | 24.81 (0) | 34521 (-24.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 23.15 (8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45536 (32.43%) |
| 2021-11-06 | 21.35 (-7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34384 (-39.0%) |
| 2021-10-30 | 23.2 (5.69%) | 0 | -33611 | 0 | -440 | 0 | N/A (0) | 56363 (71.11%) |
| 2021-10-22 | 21.95 (-3.3%) | 33611 | -27 | 440 | 250 | 1.31% | 24.12 (-0.02) | 32939 (34.77%) |
| 2021-10-15 | 22.7 (-2.16%) | 33638 | -290 | 190 | 19 | 0.56% | 24.14 (-0.21) | 24441 (-14.2%) |
| 2021-10-08 | 23.2 (1.75%) | 33928 | 1915 | 171 | -4 | 0.5% | 24.35 (1.38) | 28485 (-46.62%) |
| 2021-10-01 | 22.8 (-8.98%) | 32013 | -2246 | 175 | -498 | 0.55% | 22.97 (-1.61) | 53358 (-49.78%) |
| 2021-09-24 | 25.05 (-1.57%) | 34259 | 1824 | 673 | 239 | 1.96% | 24.58 (1.3) | 106249 (2.03%) |
| 2021-09-17 | 25.45 (14.13%) | 32435 | -4028 | 434 | 409 | 1.34% | 23.28 (-2.89) | 104140 (125.58%) |
| 2021-09-10 | 22.3 (-7.66%) | 36463 | -1722 | 25 | -49 | 0.07% | 26.17 (-1.23) | 46165 (-40.72%) |
| 2021-09-03 | 24.15 (4.55%) | 38185 | -560 | 74 | -88 | 0.19% | 27.4 (-0.4) | 77882 (48.05%) |
| 2021-08-27 | 23.1 (17.26%) | 38745 | 321 | 162 | 68 | 0.42% | 27.8 (0.23) | 52605 (314.04%) |
| 2021-08-20 | 19.7 (-1.25%) | 38424 | -274 | 94 | -32 | 0.24% | 27.57 (-0.2) | 12705 (9.38%) |
| 2021-08-13 | 19.95 (-6.56%) | 38698 | -1405 | 126 | 76 | 0.33% | 27.77 (-1.01) | 11615 (48.99%) |
| 2021-08-06 | 21.35 (-1.16%) | 40103 | -706 | 50 | -82 | 0.12% | 28.78 (-0.51) | 7796 (-75.86%) |
| 2021-07-30 | 21.6 (-3.36%) | 40809 | -2024 | 132 | -13 | 0.32% | 29.29 (-1.45) | 32292 (46.79%) |
| 2021-07-23 | 22.35 (0.0%) | 42833 | 328 | 145 | -16 | 0.34% | 30.74 (0.24) | 21998 (-4.64%) |
| 2021-07-16 | 22.35 (6.94%) | 42505 | 835 | 161 | 18 | 0.38% | 30.5 (0.6) | 23069 (89.69%) |
| 2021-07-09 | 20.9 (-2.34%) | 41670 | -726 | 143 | 1 | 0.34% | 29.9 (-0.52) | 12162 (-9.69%) |
| 2021-07-02 | 21.4 (-3.82%) | 42396 | -182 | 142 | 34 | 0.33% | 30.42 (-0.13) | 13466 (-16.46%) |
| 2021-06-25 | 22.25 (-1.11%) | 42578 | 191 | 108 | -27 | 0.25% | 30.55 (0.13) | 16119 (67.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 22.5 (-0.44%) | 42387 | 387 | 135 | -89 | 0.32% | 30.42 (0.28) | 9624 (-34.09%) |
| 2021-06-11 | 22.6 (-3.42%) | 42000 | 260 | 224 | -66 | 0.53% | 30.14 (0.19) | 14601 (-9.16%) |
| 2021-06-04 | 23.4 (-3.11%) | 41740 | -391 | 290 | -31 | 0.69% | 29.95 (-0.28) | 16073 (-29.61%) |
| 2021-05-28 | 24.15 (0.62%) | 42131 | 1351 | 321 | -72 | 0.76% | 30.23 (0.97) | 22834 (-33.0%) |
| 2021-05-21 | 24.0 (3.9%) | 40780 | -4038 | 393 | 140 | 0.96% | 29.26 (-2.9) | 34079 (-30.79%) |
| 2021-05-14 | 23.1 (-13.48%) | 44818 | -4980 | 253 | -389 | 0.56% | 32.16 (-3.58) | 49243 (-3.24%) |
| 2021-05-07 | 26.7 (-2.55%) | 49798 | 1089 | 642 | 395 | 1.29% | 35.74 (0.79) | 50889 (3.12%) |
| 2021-04-29 | 27.4 (-6.96%) | 48709 | -547 | 247 | -16 | 0.51% | 34.95 (-0.4) | 49348 (-63.39%) |
| 2021-04-23 | 29.45 (-5.31%) | 49256 | -9251 | 263 | 254 | 0.53% | 35.35 (-6.64) | 134811 (110.15%) |
| 2021-04-16 | 31.1 (3.49%) | 58507 | -2494 | 9 | -1607 | 0.02% | 41.99 (-1.79) | 64150 (38.37%) |
| 2021-04-09 | 30.05 (-4.3%) | 61001 | 1195 | 1616 | -745 | 2.65% | 43.78 (0.86) | 46360 (-35.61%) |
| 2021-04-01 | 31.4 (-5.99%) | 59806 | -1239 | 2361 | -729 | 3.95% | 42.92 (-0.89) | 72000 (-56.93%) |
| 2021-03-26 | 33.4 (-3.47%) | 61045 | 5956 | 3090 | 209 | 5.06% | 43.81 (4.28) | 167181 (2.29%) |
| 2021-03-19 | 34.6 (0.29%) | 55089 | -1670 | 2881 | -169 | 5.23% | 39.53 (-1.2) | 163438 (-6.09%) |
| 2021-03-12 | 34.5 (11.83%) | 56759 | -525 | 3050 | 739 | 5.37% | 40.73 (-0.38) | 174033 (34.53%) |
| 2021-03-05 | 30.85 (1.15%) | 57284 | 1624 | 2311 | -135 | 4.03% | 41.11 (1.17) | 129367 (-27.14%) |
| 2021-02-26 | 30.5 (3.04%) | 55660 | 5475 | 2446 | -242 | 4.39% | 39.94 (3.93) | 177559 (48.9%) |
| 2021-02-19 | 29.6 (10.86%) | 50185 | -15975 | 2688 | -656 | 5.36% | 36.01 (-11.47) | 119244 (153.68%) |
| 2021-02-05 | 26.7 (5.95%) | 66160 | -5138 | 3344 | 116 | 5.05% | 47.48 (-3.68) | 47005 (12.4%) |
| 2021-01-29 | 25.2 (-3.82%) | 71298 | 1159 | 3228 | -84 | 4.53% | 51.16 (0.83) | 41819 (-61.32%) |
| 2021-01-22 | 26.2 (6.07%) | 70139 | 1316 | 3312 | 12 | 4.72% | 50.33 (0.94) | 108121 (91.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 24.7 (0.0%) | 68823 | 113 | 3300 | -41 | 4.79% | 49.39 (0.08) | 56569 (-11.62%) |
| 2021-01-08 | 24.7 (-4.82%) | 68710 | 5147 | 3341 | -230 | 4.86% | 49.31 (3.7) | 64005 (-41.7%) |
| 2020-12-31 | 25.95 (3.39%) | 63563 | 514 | 3571 | -333 | 5.62% | 45.61 (0.36) | 109786 (-33.13%) |
| 2020-12-25 | 25.1 (7.26%) | 63049 | 6519 | 3904 | -24 | 6.19% | 45.25 (4.68) | 164174 (44.01%) |
| 2020-12-18 | 23.4 (26.49%) | 56530 | 9439 | 3928 | 2529 | 6.95% | 40.57 (6.78) | 114000 (216.53%) |
| 2020-12-11 | 18.5 (-2.89%) | 47091 | 879 | 1399 | 236 | 2.97% | 33.79 (0.63) | 36015 (-0.31%) |
| 2020-12-04 | 19.05 (7.32%) | 46212 | -494 | 1163 | -47 | 2.52% | 33.16 (-0.36) | 36127 (68.29%) |
| 2020-11-27 | 17.75 (-0.28%) | 46706 | -965 | 1210 | -143 | 2.59% | 33.52 (-0.69) | 21466 (-70.05%) |
| 2020-11-20 | 17.8 (0.0%) | 47671 | 3554 | 1353 | 62 | 2.84% | 34.21 (2.55) | 71674 (186.79%) |
| 2020-11-13 | 17.8 (0.56%) | 44117 | -155 | 1291 | 17 | 2.93% | 31.66 (-0.11) | 24992 (-21.65%) |
| 2020-11-06 | 17.7 (4.42%) | 44272 | 1941 | 1274 | 42 | 2.88% | 31.77 (1.39) | 31897 (64.56%) |
| 2020-10-30 | 16.95 (-0.59%) | 42331 | 91 | 1232 | -150 | 2.91% | 30.38 (0.07) | 19383 (-66.88%) |
| 2020-10-23 | 17.05 (3.33%) | 42240 | 5312 | 1382 | 117 | 3.27% | 30.31 (3.81) | 58517 (46.69%) |
| 2020-10-16 | 16.5 (-3.51%) | 36928 | -1626 | 1265 | -186 | 3.43% | 26.5 (-1.17) | 39890 (-40.17%) |
