- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 17.85 (0.56%) | 10307 | -12 | 0 | -28 | 0 | 0.0% | 7.4 (-0.01) | 819 (-15.35%) |
| 2025-07-29 | 17.75 (-0.56%) | 10319 | 253 | 28 | -10 | 0 | 0.27% | 7.41 (0.19) | 968 (12.01%) |
| 2025-07-28 | 17.85 (0.56%) | 10066 | 35 | 38 | -7 | 0 | 0.38% | 7.22 (0.02) | 864 (62.76%) |
| 2025-07-25 | 17.75 (-0.56%) | 10031 | -31 | 45 | 0 | 0 | 0.45% | 7.2 (-0.02) | 531 (-45.31%) |
| 2025-07-24 | 17.85 (-0.83%) | 10062 | 18 | 45 | -5 | 0 | 0.45% | 7.22 (0.01) | 971 (-39.69%) |
| 2025-07-23 | 18.0 (2.56%) | 10044 | -24 | 50 | 1 | 0 | 0.5% | 7.21 (-0.01) | 1611 (-26.97%) |
| 2025-07-22 | 17.55 (-4.1%) | 10068 | -30 | 49 | -5 | 0 | 0.49% | 7.22 (-0.03) | 2205 (368.34%) |
| 2025-07-21 | 18.3 (-0.54%) | 10098 | 2 | 54 | 1 | 0 | 0.53% | 7.25 (0.0) | 471 (-53.48%) |
| 2025-07-18 | 18.4 (-0.54%) | 10096 | 67 | 53 | -1 | 0 | 0.52% | 7.25 (0.05) | 1012 (-49.08%) |
| 2025-07-17 | 18.5 (0.54%) | 10029 | 11 | 54 | -2 | 1 | 0.54% | 7.2 (0.01) | 1988 (125.94%) |
| 2025-07-16 | 18.4 (-0.54%) | 10018 | -45 | 56 | 0 | 0 | 0.56% | 7.19 (-0.03) | 880 (93.13%) |
| 2025-07-15 | 18.5 (0.54%) | 10063 | -33 | 56 | -4 | 0 | 0.56% | 7.22 (-0.03) | 455 (10.29%) |
| 2025-07-14 | 18.4 (0.55%) | 10096 | 8 | 60 | 0 | 0 | 0.59% | 7.25 (0.01) | 413 (-27.02%) |
| 2025-07-11 | 18.3 (0.55%) | 10088 | 3 | 60 | -4 | 0 | 0.59% | 7.24 (0.0) | 566 (-19.85%) |
| 2025-07-10 | 18.2 (-0.82%) | 10085 | -33 | 64 | 6 | 0 | 0.63% | 7.24 (-0.02) | 706 (8.02%) |
| 2025-07-09 | 18.35 (0.55%) | 10118 | -107 | 58 | 0 | 0 | 0.57% | 7.26 (-0.08) | 653 (-6.88%) |
| 2025-07-08 | 18.25 (-1.35%) | 10225 | -28 | 58 | 0 | 0 | 0.57% | 7.34 (-0.02) | 702 (73.75%) |
| 2025-07-07 | 18.5 (0.27%) | 10253 | -47 | 58 | 0 | 0 | 0.57% | 7.36 (-0.03) | 404 (-56.93%) |
| 2025-07-04 | 18.45 (-2.64%) | 10300 | -71 | 58 | -3 | 0 | 0.56% | 7.39 (-0.05) | 938 (-23.77%) |
| 2025-07-03 | 18.95 (0.8%) | 10371 | 30 | 61 | 3 | 0 | 0.59% | 7.44 (0.02) | 1230 (58.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 18.8 (1.08%) | 10341 | 93 | 58 | -1 | 0 | 0.56% | 7.42 (0.07) | 776 (-11.81%) |
| 2025-07-01 | 18.6 (1.36%) | 10248 | -25 | 59 | 0 | 0 | 0.58% | 7.35 (-0.02) | 880 (-13.22%) |
| 2025-06-30 | 18.35 (-0.27%) | 10273 | -21 | 59 | -2 | 0 | 0.57% | 7.37 (-0.02) | 1014 (35.36%) |
| 2025-06-27 | 18.4 (0.55%) | 10294 | -50 | 61 | -1 | 0 | 0.59% | 7.39 (-0.03) | 749 (-7.35%) |
| 2025-06-26 | 18.3 (-0.54%) | 10344 | -75 | 62 | 1 | 0 | 0.6% | 7.42 (-0.06) | 808 (42.05%) |
| 2025-06-25 | 18.4 (-0.54%) | 10419 | -102 | 61 | -3 | 0 | 0.59% | 7.48 (-0.07) | 569 (-42.61%) |
| 2025-06-24 | 18.5 (3.93%) | 10521 | -29 | 64 | -1 | 0 | 0.61% | 7.55 (-0.02) | 992 (26.75%) |
| 2025-06-23 | 17.8 (-0.56%) | 10550 | -67 | 65 | -1 | 0 | 0.62% | 7.57 (-0.05) | 782 (-64.2%) |
| 2025-06-20 | 17.9 (-1.65%) | 10617 | -69 | 66 | -19 | 0 | 0.62% | 7.62 (-0.05) | 2186 (108.95%) |
| 2025-06-19 | 18.2 (-2.41%) | 10686 | 36 | 85 | -40 | 0 | 0.8% | 7.67 (0.03) | 1046 (23.02%) |
| 2025-06-18 | 18.65 (0.81%) | 10650 | -23 | 125 | 0 | 0 | 1.17% | 7.64 (-0.02) | 850 (-9.58%) |
| 2025-06-17 | 18.5 (-1.33%) | 10673 | -81 | 125 | -1 | 0 | 1.17% | 7.66 (-0.06) | 940 (-11.11%) |
| 2025-06-16 | 18.75 (2.18%) | 10754 | -105 | 126 | 21 | 0 | 1.17% | 7.72 (-0.07) | 1058 (-61.88%) |
| 2025-06-13 | 18.35 (-4.43%) | 10859 | 41 | 105 | -17 | 0 | 0.97% | 7.79 (0.03) | 2776 (2.56%) |
| 2025-06-12 | 19.2 (2.4%) | 10818 | 135 | 122 | 7 | 0 | 1.13% | 7.76 (0.09) | 2707 (26.42%) |
| 2025-06-11 | 18.75 (1.08%) | 10683 | 80 | 115 | 22 | 0 | 1.08% | 7.67 (0.06) | 2141 (45.83%) |
| 2025-06-10 | 18.55 (2.49%) | 10603 | -19 | 93 | 24 | 0 | 0.88% | 7.61 (-0.01) | 1468 (80.88%) |
| 2025-06-09 | 18.1 (-1.09%) | 10622 | -77 | 69 | -1 | 0 | 0.65% | 7.62 (-0.06) | 811 (18.47%) |
| 2025-06-06 | 18.3 (-1.08%) | 10699 | -22 | 70 | -2 | 0 | 0.65% | 7.68 (-0.01) | 685 (-55.57%) |
| 2025-06-05 | 18.5 (0.27%) | 10721 | -71 | 72 | -4 | 0 | 0.67% | 7.69 (-0.05) | 1542 (-31.84%) |
| 2025-06-04 | 18.45 (4.53%) | 10792 | 293 | 76 | 3 | 0 | 0.7% | 7.74 (0.21) | 2262 (103.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 17.65 (-1.94%) | 10499 | 11 | 73 | 2 | 0 | 0.7% | 7.53 (0.0) | 1113 (-3.07%) |
| 2025-06-02 | 18.0 (-1.91%) | 10488 | -139 | 71 | -4 | 0 | 0.68% | 7.53 (-0.1) | 1148 (-5.97%) |
| 2025-05-29 | 18.35 (-1.34%) | 10627 | 17 | 75 | -40 | 0 | 0.71% | 7.63 (0.02) | 1221 (-0.96%) |
| 2025-05-28 | 18.6 (0.54%) | 10610 | -283 | 115 | 1 | 0 | 1.08% | 7.61 (-0.21) | 1233 (2.73%) |
| 2025-05-27 | 18.5 (-1.6%) | 10893 | -55 | 114 | -3 | 0 | 1.05% | 7.82 (-0.04) | 1200 (-0.25%) |
| 2025-05-26 | 18.8 (0.8%) | 10948 | 26 | 117 | 40 | 0 | 1.07% | 7.86 (0.02) | 1203 (-72.57%) |
| 2025-05-23 | 18.65 (0.81%) | 10922 | 855 | 77 | 2 | 0 | 0.7% | 7.84 (0.62) | 4385 (61.69%) |
| 2025-05-22 | 18.5 (-3.39%) | 10067 | -284 | 75 | -32 | 0 | 0.75% | 7.22 (-0.21) | 2712 (-3.8%) |
| 2025-05-21 | 19.15 (1.32%) | 10351 | -99 | 107 | -58 | 0 | 1.03% | 7.43 (-0.07) | 2819 (17.85%) |
| 2025-05-20 | 18.9 (0.0%) | 10450 | 113 | 165 | 10 | 0 | 1.58% | 7.5 (0.08) | 2392 (-53.29%) |
| 2025-05-19 | 18.9 (-1.56%) | 10337 | -22 | 155 | -15 | 0 | 1.5% | 7.42 (-0.01) | 5123 (-42.98%) |
| 2025-05-16 | 19.2 (-1.79%) | 10359 | 349 | 170 | 22 | 0 | 1.64% | 7.43 (0.25) | 8984 (-46.99%) |
| 2025-05-15 | 19.55 (6.54%) | 10010 | 791 | 148 | 81 | 1 | 1.48% | 7.18 (0.56) | 16950 (188.4%) |
| 2025-05-14 | 18.35 (7.0%) | 9219 | 323 | 67 | 5 | 0 | 0.73% | 6.62 (0.24) | 5877 (117.9%) |
| 2025-05-13 | 17.15 (-1.44%) | 8896 | -148 | 62 | -3 | 0 | 0.7% | 6.38 (-0.11) | 2697 (-22.89%) |
| 2025-05-12 | 17.4 (2.35%) | 9044 | -194 | 65 | -10 | 0 | 0.72% | 6.49 (-0.14) | 3497 (-77.72%) |
| 2025-05-09 | 17.0 (0.59%) | 9238 | 697 | 75 | 35 | 0 | 0.81% | 6.63 (0.5) | 15696 (443.95%) |
| 2025-05-08 | 16.9 (9.74%) | 8541 | 45 | 40 | 20 | 0 | 0.47% | 6.13 (0.03) | 2885 (500.19%) |
| 2025-05-07 | 15.4 (-0.96%) | 8496 | 29 | 20 | -2 | 0 | 0.24% | 6.1 (0.02) | 480 (-46.46%) |
| 2025-05-06 | 15.55 (1.97%) | 8467 | -6 | 22 | 0 | 0 | 0.26% | 6.08 (0.0) | 897 (-24.23%) |
| 2025-05-05 | 15.25 (-3.17%) | 8473 | -30 | 22 | -1 | 0 | 0.26% | 6.08 (-0.02) | 1185 (40.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 15.75 (1.94%) | 8503 | -31 | 23 | -23 | 0 | 0.27% | 6.1 (-0.02) | 841 (11.11%) |
| 2025-04-30 | 15.45 (-1.59%) | 8534 | 9 | 46 | 2 | 0 | 0.54% | 6.12 (0.0) | 757 (0.97%) |
| 2025-04-29 | 15.7 (1.29%) | 8525 | 70 | 44 | 0 | 0 | 0.52% | 6.12 (0.05) | 750 (-43.08%) |
| 2025-04-28 | 15.5 (2.31%) | 8455 | -110 | 44 | -1 | 0 | 0.52% | 6.07 (-0.08) | 1317 (4.64%) |
| 2025-04-25 | 15.15 (0.0%) | 8565 | 45 | 45 | -3 | 0 | 0.53% | 6.15 (0.04) | 1259 (86.12%) |
| 2025-04-24 | 15.15 (-0.33%) | 8520 | -11 | 48 | -1 | 0 | 0.56% | 6.11 (-0.01) | 676 (-28.74%) |
| 2025-04-23 | 15.2 (3.4%) | 8531 | -21 | 49 | -4 | 0 | 0.57% | 6.12 (-0.02) | 949 (48.81%) |
| 2025-04-22 | 14.7 (-0.34%) | 8552 | -15 | 53 | 8 | 0 | 0.62% | 6.14 (-0.01) | 638 (-11.48%) |
| 2025-04-21 | 14.75 (-3.28%) | 8567 | -31 | 45 | -3 | 0 | 0.53% | 6.15 (-0.02) | 720 (12.3%) |
| 2025-04-18 | 15.25 (-0.97%) | 8598 | 17 | 48 | -1 | 0 | 0.56% | 6.17 (0.01) | 641 (-55.48%) |
| 2025-04-17 | 15.4 (1.32%) | 8581 | -74 | 49 | 27 | 0 | 0.57% | 6.16 (-0.05) | 1441 (-0.66%) |
| 2025-04-16 | 15.2 (-4.7%) | 8655 | 129 | 22 | 7 | 0 | 0.25% | 6.21 (0.09) | 1451 (-1.63%) |
| 2025-04-15 | 15.95 (3.91%) | 8526 | -383 | 15 | 3 | 0 | 0.18% | 6.12 (-0.27) | 1475 (-34.55%) |
| 2025-04-14 | 15.35 (0.0%) | 8909 | -40 | 12 | -1 | 1 | 0.13% | 6.39 (-0.03) | 2254 (-16.25%) |
| 2025-04-11 | 15.35 (5.86%) | 8949 | -141 | 13 | 3 | 0 | 0.15% | 6.42 (-0.1) | 2691 (12.49%) |
| 2025-04-10 | 14.5 (9.85%) | 9090 | -629 | 10 | -9 | 0 | 0.11% | 6.52 (-0.45) | 2392 (-42.01%) |
| 2025-04-09 | 13.2 (-9.9%) | 9719 | -1218 | 19 | -3 | 0 | 0.2% | 6.97 (-0.88) | 4126 (9.28%) |
| 2025-04-08 | 14.65 (-9.85%) | 10937 | -1211 | 22 | -2 | 0 | 0.2% | 7.85 (-0.87) | 3776 (783.27%) |
| 2025-04-07 | 16.25 (-9.97%) | 12148 | -222 | 24 | 2 | 0 | 0.2% | 8.72 (-0.16) | 427 (-61.92%) |
| 2025-04-02 | 18.05 (1.98%) | 12370 | -100 | 22 | -3 | 0 | 0.18% | 8.88 (-0.07) | 1122 (-42.28%) |
| 2025-04-01 | 17.7 (5.36%) | 12470 | -178 | 25 | -5 | 0 | 0.2% | 8.95 (-0.13) | 1945 (-53.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 16.8 (-8.2%) | 12648 | -1645 | 30 | 3 | 0 | 0.24% | 9.08 (-1.18) | 4161 (63.79%) |
| 2025-03-28 | 18.3 (-4.19%) | 14293 | -855 | 27 | 11 | 0 | 0.19% | 10.26 (-0.61) | 2540 (246.06%) |
| 2025-03-27 | 19.1 (-1.04%) | 15148 | 12 | 16 | 16 | 0 | 0.11% | 10.87 (0.01) | 734 (-3.99%) |
| 2025-03-26 | 19.3 (0.52%) | 15136 | -32 | 0 | 0 | 0 | 0.0% | 10.86 (-0.02) | 764 (-69.88%) |
| 2025-03-25 | 19.2 (-3.03%) | 15168 | -265 | 0 | 0 | 0 | 0.0% | 10.88 (-0.19) | 2538 (143.61%) |
| 2025-03-24 | 19.8 (0.0%) | 15433 | -5 | 0 | 0 | 0 | 0.0% | 11.07 (-0.01) | 1041 (-35.82%) |
| 2025-03-21 | 19.8 (-1.74%) | 15438 | 106 | 0 | -18 | 0 | 0.0% | 11.08 (0.08) | 1623 (62.82%) |
| 2025-03-20 | 20.15 (0.75%) | 15332 | -61 | 18 | -62 | 0 | 0.12% | 11.0 (-0.05) | 997 (-28.76%) |
| 2025-03-19 | 20.0 (-0.74%) | 15393 | -39 | 80 | -1 | 0 | 0.52% | 11.05 (-0.02) | 1399 (44.23%) |
| 2025-03-18 | 20.15 (-0.49%) | 15432 | 90 | 81 | -2 | 0 | 0.52% | 11.07 (0.06) | 970 (28.36%) |
| 2025-03-17 | 20.25 (-0.25%) | 15342 | -16 | 83 | -16 | 0 | 0.54% | 11.01 (-0.01) | 756 (-44.01%) |
| 2025-03-14 | 20.3 (2.01%) | 15358 | -138 | 99 | 15 | 0 | 0.64% | 11.02 (-0.1) | 1350 (-28.07%) |
| 2025-03-13 | 19.9 (-1.49%) | 15496 | -97 | 84 | -2 | 0 | 0.54% | 11.12 (-0.07) | 1877 (32.3%) |
| 2025-03-12 | 20.2 (-0.98%) | 15593 | 34 | 86 | 1 | 0 | 0.55% | 11.19 (0.02) | 1418 (-57.25%) |
| 2025-03-11 | 20.4 (-3.55%) | 15559 | -314 | 85 | 14 | 0 | 0.55% | 11.17 (-0.22) | 3319 (186.03%) |
| 2025-03-10 | 21.15 (-1.86%) | 15873 | 68 | 71 | 0 | 0 | 0.45% | 11.39 (0.05) | 1160 (36.64%) |
| 2025-03-07 | 21.55 (-0.92%) | 15805 | 1 | 71 | 0 | 0 | 0.45% | 11.34 (0.0) | 849 (-65.87%) |
| 2025-03-06 | 21.75 (-3.76%) | 15804 | 104 | 71 | -2 | 0 | 0.45% | 11.34 (0.07) | 2488 (-38.01%) |
| 2025-03-05 | 22.6 (3.2%) | 15700 | 67 | 73 | -4 | 0 | 0.46% | 11.27 (0.05) | 4015 (169.17%) |
| 2025-03-04 | 21.9 (1.86%) | 15633 | -89 | 77 | -17 | 0 | 0.49% | 11.22 (-0.06) | 1491 (-46.03%) |
| 2025-03-03 | 21.5 (-2.71%) | 15722 | -48 | 94 | -278 | 0 | 0.6% | 11.28 (-0.04) | 2763 (-59.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 22.1 (0.91%) | 15770 | -36 | 372 | 266 | 0 | 2.36% | 11.32 (-0.02) | 6779 (393.11%) |
| 2025-02-26 | 21.9 (-1.57%) | 15806 | -37 | 106 | 6 | 0 | 0.67% | 11.34 (-0.03) | 1374 (-15.29%) |
| 2025-02-25 | 22.25 (-1.11%) | 15843 | 83 | 100 | -6 | 0 | 0.63% | 11.37 (0.06) | 1622 (11.72%) |
| 2025-02-24 | 22.5 (-1.96%) | 15760 | 36 | 106 | -16 | 0 | 0.67% | 11.31 (0.03) | 1452 (-23.14%) |
| 2025-02-21 | 22.95 (1.55%) | 15724 | 42 | 122 | 3 | 0 | 0.78% | 11.28 (0.03) | 1890 (57.23%) |
| 2025-02-20 | 22.6 (0.0%) | 15682 | 9 | 119 | 10 | 0 | 0.76% | 11.25 (0.0) | 1202 (-27.56%) |
| 2025-02-19 | 22.6 (1.35%) | 15673 | -21 | 109 | 1 | 0 | 0.7% | 11.25 (-0.01) | 1659 (18.57%) |
| 2025-02-18 | 22.3 (-1.76%) | 15694 | 92 | 108 | 12 | 0 | 0.69% | 11.26 (0.06) | 1399 (11.82%) |
| 2025-02-17 | 22.7 (-1.09%) | 15602 | 70 | 96 | 0 | 0 | 0.62% | 11.2 (0.05) | 1251 (1.98%) |
| 2025-02-14 | 22.95 (0.22%) | 15532 | 28 | 96 | 0 | 0 | 0.62% | 11.15 (0.02) | 1227 (-17.53%) |
| 2025-02-13 | 22.9 (1.33%) | 15504 | -33 | 96 | 1 | 0 | 0.62% | 11.13 (-0.02) | 1488 (49.69%) |
| 2025-02-12 | 22.6 (0.0%) | 15537 | -88 | 95 | 2 | 0 | 0.61% | 11.15 (-0.06) | 994 (13.06%) |
| 2025-02-11 | 22.6 (-0.88%) | 15625 | 59 | 93 | -1 | 0 | 0.6% | 11.21 (0.04) | 879 (-23.01%) |
| 2025-02-10 | 22.8 (0.44%) | 15566 | 68 | 94 | -8 | 0 | 0.6% | 11.17 (0.05) | 1142 (-28.61%) |
| 2025-02-07 | 22.7 (1.57%) | 15498 | -114 | 102 | 16 | 0 | 0.66% | 11.12 (-0.08) | 1599 (51.07%) |
| 2025-02-06 | 22.35 (0.45%) | 15612 | -52 | 86 | 4 | 0 | 0.55% | 11.2 (-0.04) | 1058 (1.63%) |
| 2025-02-05 | 22.25 (1.6%) | 15664 | 0 | 82 | -5 | 0 | 0.52% | 11.24 (0.0) | 1042 (66.66%) |
| 2025-02-04 | 21.9 (0.23%) | 15664 | -1 | 87 | 3 | 0 | 0.56% | 11.24 (0.0) | 625 (-40.23%) |
| 2025-02-03 | 21.85 (-1.13%) | 15665 | -34 | 84 | -3 | 0 | 0.54% | 11.24 (-0.03) | 1046 (12.55%) |
| 2025-01-22 | 22.1 (1.38%) | 15699 | -164 | 87 | 8 | 0 | 0.55% | 11.27 (-0.11) | 929 (32.09%) |
| 2025-01-21 | 21.8 (0.93%) | 15863 | -144 | 79 | 2 | 0 | 0.5% | 11.38 (-0.11) | 703 (21.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 21.6 (0.93%) | 16007 | -102 | 77 | -2 | 0 | 0.48% | 11.49 (-0.07) | 580 (-8.01%) |
| 2025-01-17 | 21.4 (0.47%) | 16109 | -81 | 79 | 1 | 0 | 0.49% | 11.56 (-0.06) | 631 (-32.32%) |
| 2025-01-16 | 21.3 (2.4%) | 16190 | -68 | 78 | 5 | 0 | 0.48% | 11.62 (-0.05) | 932 (29.43%) |
| 2025-01-15 | 20.8 (-0.48%) | 16258 | -22 | 73 | 5 | 0 | 0.45% | 11.67 (-0.01) | 720 (-12.0%) |
| 2025-01-14 | 20.9 (2.7%) | 16280 | -92 | 68 | 17 | 0 | 0.42% | 11.68 (-0.07) | 819 (-55.38%) |
| 2025-01-13 | 20.35 (-2.63%) | 16372 | -363 | 51 | -20 | 0 | 0.31% | 11.75 (-0.26) | 1835 (128.09%) |
| 2025-01-10 | 20.9 (0.48%) | 16735 | -132 | 71 | 3 | 0 | 0.42% | 12.01 (-0.09) | 804 (-61.6%) |
| 2025-01-09 | 20.8 (-5.24%) | 16867 | -320 | 68 | -23 | 0 | 0.4% | 12.1 (-0.23) | 2095 (122.12%) |
| 2025-01-08 | 21.95 (-0.23%) | 17187 | 38 | 91 | 22 | 0 | 0.53% | 12.33 (0.02) | 943 (-46.57%) |
| 2025-01-07 | 22.0 (-0.45%) | 17149 | 1 | 69 | 1 | 0 | 0.4% | 12.31 (0.0) | 1765 (67.37%) |
| 2025-01-06 | 22.1 (2.08%) | 17148 | -164 | 68 | 6 | 0 | 0.4% | 12.31 (-0.11) | 1055 (24.35%) |
| 2025-01-03 | 21.65 (-0.69%) | 17312 | -38 | 62 | -8 | 0 | 0.36% | 12.42 (-0.03) | 848 (-15.42%) |
| 2025-01-02 | 21.8 (-2.24%) | 17350 | -230 | 70 | -8 | 0 | 0.4% | 12.45 (-0.17) | 1003 (-10.81%) |
| 2024-12-31 | 22.3 (-1.33%) | 17580 | -60 | 78 | 6 | 0 | 0.44% | 12.62 (-0.04) | 1124 (-54.1%) |
| 2024-12-30 | 22.6 (2.26%) | 17640 | 170 | 72 | 17 | 0 | 0.41% | 12.66 (0.12) | 2450 (429.92%) |
| 2024-12-27 | 22.1 (-0.67%) | 17470 | 32 | 55 | 1 | 0 | 0.31% | 12.54 (0.03) | 462 (-27.99%) |
| 2024-12-26 | 22.25 (0.23%) | 17438 | 91 | 54 | -1 | 0 | 0.31% | 12.51 (0.06) | 642 (12.89%) |
| 2024-12-25 | 22.2 (0.91%) | 17347 | -42 | 55 | 5 | 0 | 0.32% | 12.45 (-0.03) | 568 (-35.44%) |
| 2024-12-24 | 22.0 (0.23%) | 17389 | 19 | 50 | 5 | 0 | 0.29% | 12.48 (0.01) | 881 (-14.73%) |
| 2024-12-23 | 21.95 (2.09%) | 17370 | -29 | 45 | 5 | 0 | 0.26% | 12.47 (-0.02) | 1033 (-4.95%) |
| 2024-12-20 | 21.5 (-1.15%) | 17399 | -26 | 40 | -8 | 0 | 0.23% | 12.49 (-0.01) | 1087 (95.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 21.75 (-0.46%) | 17425 | -22 | 48 | 0 | 0 | 0.28% | 12.5 (-0.02) | 555 (-65.08%) |
| 2024-12-18 | 21.85 (0.69%) | 17447 | -322 | 48 | -2 | 0 | 0.28% | 12.52 (-0.23) | 1589 (29.97%) |
| 2024-12-17 | 21.7 (1.4%) | 17769 | 49 | 50 | -4 | 0 | 0.28% | 12.75 (0.03) | 1222 (-26.57%) |
| 2024-12-16 | 21.4 (-2.51%) | 17720 | -379 | 54 | -9 | 0 | 0.3% | 12.72 (-0.27) | 1665 (-44.4%) |
| 2024-12-13 | 21.95 (-3.3%) | 18099 | -250 | 63 | 13 | 0 | 0.35% | 12.99 (-0.18) | 2995 (53.3%) |
| 2024-12-12 | 22.7 (-1.09%) | 18349 | 116 | 50 | -6 | 0 | 0.27% | 13.17 (0.09) | 1953 (82.84%) |
| 2024-12-11 | 22.95 (-1.5%) | 18233 | -27 | 56 | 9 | 0 | 0.31% | 13.08 (-0.02) | 1068 (-13.35%) |
| 2024-12-10 | 23.3 (-1.89%) | 18260 | -190 | 47 | -2 | 0 | 0.26% | 13.1 (-0.14) | 1233 (43.19%) |
| 2024-12-09 | 23.75 (-1.04%) | 18450 | 114 | 49 | -1 | 0 | 0.27% | 13.24 (0.08) | 861 (-19.97%) |
| 2024-12-06 | 24.0 (1.05%) | 18336 | -87 | 50 | 4 | 0 | 0.27% | 13.16 (-0.06) | 1076 (-5.26%) |
| 2024-12-05 | 23.75 (-1.45%) | 18423 | 81 | 46 | 0 | 0 | 0.25% | 13.22 (0.06) | 1136 (54.13%) |
| 2024-12-04 | 24.1 (-0.41%) | 18342 | 29 | 46 | 0 | 0 | 0.25% | 13.16 (0.02) | 737 (-11.87%) |
| 2024-12-03 | 24.2 (1.68%) | 18313 | -112 | 46 | 5 | 0 | 0.25% | 13.14 (-0.08) | 836 (55.16%) |
| 2024-12-02 | 23.8 (0.0%) | 18425 | -28 | 41 | -5 | 0 | 0.22% | 13.22 (-0.02) | 539 (-19.23%) |
| 2024-11-29 | 23.8 (1.28%) | 18453 | -55 | 46 | 4 | 0 | 0.25% | 13.24 (-0.04) | 667 (-54.52%) |
| 2024-11-28 | 23.5 (-2.08%) | 18508 | -28 | 42 | -6 | 0 | 0.23% | 13.28 (-0.02) | 1467 (-2.21%) |
| 2024-11-27 | 24.0 (-2.24%) | 18536 | 54 | 48 | -26 | 0 | 0.26% | 13.3 (0.04) | 1500 (27.69%) |
| 2024-11-26 | 24.55 (-1.01%) | 18482 | -220 | 74 | -23 | 0 | 0.4% | 13.26 (-0.16) | 1175 (-79.8%) |
| 2024-11-25 | 24.8 (-1.0%) | 18702 | -497 | 97 | 4 | 0 | 0.52% | 13.42 (-0.36) | 5818 (-22.19%) |
| 2024-11-22 | 25.05 (6.82%) | 19199 | 516 | 93 | 42 | 0 | 0.48% | 13.78 (0.37) | 7477 (728.53%) |
| 2024-11-21 | 23.45 (-0.21%) | 18683 | -27 | 51 | 3 | 0 | 0.27% | 13.41 (-0.02) | 902 (-38.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 23.5 (0.64%) | 18710 | 100 | 48 | 3 | 0 | 0.26% | 13.43 (0.08) | 1456 (43.26%) |
| 2024-11-19 | 23.35 (1.97%) | 18610 | -136 | 45 | 0 | 0 | 0.24% | 13.35 (-0.1) | 1016 (15.57%) |
| 2024-11-18 | 22.9 (-2.97%) | 18746 | -131 | 45 | -1 | 0 | 0.24% | 13.45 (-0.1) | 879 (-27.7%) |
| 2024-11-15 | 23.6 (3.06%) | 18877 | -158 | 46 | -1 | 0 | 0.24% | 13.55 (-0.11) | 1216 (-35.84%) |
| 2024-11-14 | 22.9 (-1.51%) | 19035 | -91 | 47 | -7 | 0 | 0.25% | 13.66 (-0.07) | 1896 (65.57%) |
| 2024-11-13 | 23.25 (-1.06%) | 19126 | 61 | 54 | 19 | 0 | 0.28% | 13.73 (0.05) | 1145 (-68.02%) |
| 2024-11-12 | 23.5 (-3.29%) | 19065 | 239 | 35 | -2 | 0 | 0.18% | 13.68 (0.17) | 3582 (274.35%) |
| 2024-11-11 | 24.3 (-1.02%) | 18826 | -97 | 37 | -6 | 0 | 0.2% | 13.51 (-0.07) | 956 (-59.25%) |
| 2024-11-08 | 24.55 (-2.0%) | 18923 | 22 | 43 | -10 | 0 | 0.23% | 13.58 (0.02) | 2348 (-43.64%) |
| 2024-11-07 | 25.05 (0.8%) | 18901 | -331 | 53 | 10 | 0 | 0.28% | 13.56 (-0.24) | 4166 (41.48%) |
| 2024-11-06 | 24.85 (2.9%) | 19232 | -134 | 43 | 9 | 0 | 0.22% | 13.8 (-0.1) | 2944 (161.12%) |
| 2024-11-05 | 24.15 (0.84%) | 19366 | -27 | 34 | 2 | 0 | 0.18% | 13.9 (-0.02) | 1127 (-54.39%) |
| 2024-11-04 | 23.95 (-3.04%) | 19393 | 157 | 32 | 0 | 0 | 0.17% | 13.92 (0.12) | 2472 (37.27%) |
| 2024-11-01 | 24.7 (1.23%) | 19236 | 115 | 32 | 1 | 0 | 0.17% | 13.8 (0.08) | 1801 (-46.2%) |
| 2024-10-30 | 24.4 (1.24%) | 19121 | 31 | 31 | -10 | 0 | 0.16% | 13.72 (0.02) | 3348 (149.26%) |
| 2024-10-29 | 24.1 (-2.23%) | 19090 | 12 | 41 | -2 | 0 | 0.21% | 13.7 (0.01) | 1343 (-30.41%) |
| 2024-10-28 | 24.65 (1.65%) | 19078 | 75 | 43 | -2 | 0 | 0.23% | 13.69 (0.05) | 1930 (118.15%) |
| 2024-10-25 | 24.25 (1.04%) | 19003 | -87 | 45 | 1 | 0 | 0.24% | 13.64 (-0.06) | 884 (-23.59%) |
| 2024-10-24 | 24.0 (-1.44%) | 19090 | 23 | 44 | 1 | 0 | 0.23% | 13.7 (0.02) | 1158 (9.65%) |
| 2024-10-23 | 24.35 (-0.2%) | 19067 | 8 | 43 | 2 | 0 | 0.23% | 13.68 (0.0) | 1056 (34.58%) |
| 2024-10-22 | 24.4 (-0.61%) | 19059 | -3 | 41 | 0 | 0 | 0.22% | 13.68 (0.0) | 784 (22.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 24.55 (1.45%) | 19062 | 12 | 41 | 3 | 0 | 0.22% | 13.68 (0.01) | 642 (-48.41%) |
| 2024-10-18 | 24.2 (-1.63%) | 19050 | 94 | 38 | -1 | 0 | 0.2% | 13.67 (0.07) | 1245 (-40.75%) |
| 2024-10-17 | 24.6 (2.71%) | 18956 | 15 | 39 | -71 | 0 | 0.21% | 13.6 (0.01) | 2103 (-7.29%) |
| 2024-10-16 | 23.95 (-0.21%) | 18941 | -100 | 110 | 21 | 0 | 0.58% | 13.59 (-0.07) | 2268 (51.51%) |
| 2024-10-15 | 24.0 (-1.03%) | 19041 | 133 | 89 | -21 | 0 | 0.47% | 13.66 (0.09) | 1497 (123.25%) |
| 2024-10-14 | 24.25 (0.21%) | 18908 | -22 | 110 | 7 | 0 | 0.58% | 13.57 (-0.01) | 670 (-6.35%) |
| 2024-10-11 | 24.2 (0.41%) | 18930 | -5 | 103 | 19 | 0 | 0.54% | 13.58 (-0.01) | 716 (-32.88%) |
| 2024-10-09 | 24.1 (-1.03%) | 18935 | -145 | 84 | -4 | 0 | 0.44% | 13.59 (-0.1) | 1066 (-34.33%) |
| 2024-10-08 | 24.35 (-2.01%) | 19080 | -9 | 88 | -7 | 0 | 0.46% | 13.69 (-0.01) | 1624 (16.55%) |
| 2024-10-07 | 24.85 (1.43%) | 19089 | -71 | 95 | -5 | 0 | 0.5% | 13.7 (-0.05) | 1393 (-11.24%) |
| 2024-10-04 | 24.5 (-1.8%) | 19160 | 18 | 100 | 8 | 0 | 0.52% | 13.75 (0.01) | 1570 (15.14%) |
| 2024-10-01 | 24.95 (-0.4%) | 19142 | -122 | 92 | -2 | 0 | 0.48% | 13.74 (-0.08) | 1363 (42.88%) |
| 2024-09-30 | 25.05 (-0.79%) | 19264 | 13 | 94 | -11 | 0 | 0.49% | 13.82 (0.01) | 954 (-43.92%) |
| 2024-09-27 | 25.25 (1.0%) | 19251 | -251 | 105 | -8 | 0 | 0.55% | 13.81 (-0.18) | 1702 (-21.67%) |
| 2024-09-26 | 25.0 (-0.79%) | 19502 | 259 | 113 | 0 | 0 | 0.58% | 13.99 (0.18) | 2173 (57.93%) |
| 2024-09-25 | 25.2 (1.2%) | 19243 | -49 | 113 | 1 | 0 | 0.59% | 13.81 (-0.03) | 1375 (26.56%) |
| 2024-09-24 | 24.9 (-0.8%) | 19292 | -45 | 112 | -1 | 0 | 0.58% | 13.84 (-0.04) | 1087 (4.78%) |
| 2024-09-23 | 25.1 (1.41%) | 19337 | -63 | 113 | 0 | 1 | 0.58% | 13.88 (-0.04) | 1037 (-20.93%) |
| 2024-09-20 | 24.75 (-0.2%) | 19400 | -68 | 113 | 0 | 0 | 0.58% | 13.92 (-0.05) | 1312 (-7.17%) |
| 2024-09-19 | 24.8 (1.64%) | 19468 | -38 | 113 | 0 | 0 | 0.58% | 13.97 (-0.03) | 1413 (0.61%) |
| 2024-09-18 | 24.4 (-2.2%) | 19506 | 37 | 113 | -1 | 0 | 0.58% | 14.0 (0.03) | 1405 (16.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 24.95 (1.22%) | 19469 | -88 | 114 | 1 | 0 | 0.59% | 13.97 (-0.06) | 1209 (-24.66%) |
| 2024-09-13 | 24.65 (1.02%) | 19557 | 36 | 113 | 4 | 0 | 0.58% | 14.03 (0.02) | 1605 (-20.67%) |
| 2024-09-12 | 24.4 (2.31%) | 19521 | -82 | 109 | 3 | 0 | 0.56% | 14.01 (-0.06) | 2024 (-0.81%) |
| 2024-09-11 | 23.85 (0.42%) | 19603 | -68 | 106 | 9 | 0 | 0.54% | 14.07 (-0.05) | 2040 (-42.23%) |
| 2024-09-10 | 23.75 (-0.84%) | 19671 | -79 | 97 | -11 | 0 | 0.49% | 14.12 (-0.05) | 3532 (85.44%) |
| 2024-09-09 | 23.95 (1.7%) | 19750 | -93 | 108 | -9 | 0 | 0.55% | 14.17 (-0.07) | 1904 (-6.1%) |
| 2024-09-06 | 23.55 (1.29%) | 19843 | -137 | 117 | 3 | 0 | 0.59% | 14.24 (-0.1) | 2028 (-19.87%) |
| 2024-09-05 | 23.25 (-2.11%) | 19980 | -247 | 114 | 16 | 0 | 0.57% | 14.34 (-0.18) | 2531 (-41.66%) |
| 2024-09-04 | 23.75 (-7.23%) | 20227 | -304 | 98 | 62 | 0 | 0.48% | 14.52 (-0.21) | 4339 (68.98%) |
| 2024-09-03 | 25.6 (-2.1%) | 20531 | -157 | 36 | 0 | 0 | 0.18% | 14.73 (-0.12) | 2567 (45.34%) |
| 2024-09-02 | 26.15 (-0.76%) | 20688 | 53 | 36 | -11 | 0 | 0.17% | 14.85 (0.04) | 1766 (-45.09%) |
| 2024-08-30 | 26.35 (-0.57%) | 20635 | -67 | 47 | -1 | 0 | 0.23% | 14.81 (-0.05) | 3217 (16.17%) |
| 2024-08-29 | 26.5 (0.0%) | 20702 | -133 | 48 | -1 | 0 | 0.23% | 14.86 (-0.09) | 2769 (-38.3%) |
| 2024-08-28 | 26.5 (-0.93%) | 20835 | -12 | 49 | -26 | 0 | 0.24% | 14.95 (-0.01) | 4489 (-25.4%) |
| 2024-08-27 | 26.75 (-0.37%) | 20847 | -71 | 75 | 22 | 0 | 0.36% | 14.96 (-0.05) | 6017 (-70.55%) |
| 2024-08-26 | 26.85 (4.07%) | 20918 | 2060 | 53 | -5 | 0 | 0.25% | 15.01 (1.48) | 20431 (952.26%) |
| 2024-08-23 | 25.8 (0.39%) | 18858 | 17 | 58 | 20 | 0 | 0.31% | 13.53 (0.01) | 1941 (6.23%) |
| 2024-08-22 | 25.7 (0.19%) | 18841 | -9 | 38 | -8 | 0 | 0.2% | 13.52 (-0.01) | 1827 (-38.38%) |
| 2024-08-21 | 25.65 (-2.84%) | 18850 | 282 | 46 | 24 | 0 | 0.24% | 13.53 (0.21) | 2966 (59.59%) |
| 2024-08-20 | 26.4 (-0.56%) | 18568 | 45 | 22 | 0 | 0 | 0.12% | 13.32 (0.03) | 1858 (-13.26%) |
| 2024-08-19 | 26.55 (0.57%) | 18523 | 14 | 22 | -3 | 0 | 0.12% | 13.29 (0.01) | 2142 (-18.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 26.4 (0.76%) | 18509 | 37 | 25 | -3 | 3 | 0.14% | 13.28 (0.02) | 2639 (45.85%) |
| 2024-08-15 | 26.2 (-0.95%) | 18472 | 58 | 28 | -3 | 0 | 0.15% | 13.26 (0.05) | 1809 (-46.86%) |
| 2024-08-14 | 26.45 (-1.12%) | 18414 | 112 | 31 | -2 | 0 | 0.17% | 13.21 (0.08) | 3405 (93.7%) |
| 2024-08-13 | 26.75 (-1.29%) | 18302 | -143 | 33 | 3 | 0 | 0.18% | 13.13 (-0.11) | 1757 (-49.53%) |
| 2024-08-12 | 27.1 (2.85%) | 18445 | -124 | 30 | 4 | 0 | 0.16% | 13.24 (-0.09) | 3482 (-17.88%) |
| 2024-08-09 | 26.35 (-0.75%) | 18569 | 117 | 26 | 10 | 0 | 0.14% | 13.33 (0.09) | 4241 (20.26%) |
| 2024-08-08 | 26.55 (-1.85%) | 18452 | 83 | 16 | 3 | 0 | 0.09% | 13.24 (0.06) | 3526 (-36.15%) |
| 2024-08-07 | 27.05 (7.55%) | 18369 | -1489 | 13 | 6 | 0 | 0.07% | 13.18 (-1.07) | 5523 (-37.89%) |
| 2024-08-06 | 25.15 (-3.08%) | 19858 | -1667 | 7 | -6 | 0 | 0.04% | 14.25 (-1.2) | 8892 (40.59%) |
| 2024-08-05 | 25.95 (-9.9%) | 21525 | -875 | 13 | 1 | 0 | 0.06% | 15.45 (-0.62) | 6324 (98.25%) |
| 2024-08-02 | 28.8 (-3.68%) | 22400 | -49 | 12 | -8 | 0 | 0.05% | 16.07 (-0.04) | 3190 (12.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 17.85 (0.56%) | 10307 | 276 | 0 | -45 | 0.0% | 7.4 (0.2) | 2653 (-54.18%) |
| 2025-07-25 | 17.75 (-3.53%) | 10031 | -65 | 45 | -8 | 0.45% | 7.2 (-0.05) | 5790 (21.91%) |
| 2025-07-18 | 18.4 (0.55%) | 10096 | 8 | 53 | -7 | 0.52% | 7.25 (0.01) | 4749 (56.62%) |
| 2025-07-11 | 18.3 (-0.81%) | 10088 | -212 | 60 | 2 | 0.59% | 7.24 (-0.15) | 3032 (-37.35%) |
| 2025-07-04 | 18.45 (0.27%) | 10300 | 6 | 58 | -3 | 0.56% | 7.39 (0.0) | 4840 (24.03%) |
| 2025-06-27 | 18.4 (2.79%) | 10294 | -323 | 61 | -5 | 0.59% | 7.39 (-0.23) | 3902 (-35.84%) |
| 2025-06-20 | 17.9 (-2.45%) | 10617 | -242 | 66 | -39 | 0.62% | 7.62 (-0.17) | 6082 (-38.59%) |
| 2025-06-13 | 18.35 (0.27%) | 10859 | 160 | 105 | 35 | 0.97% | 7.79 (0.11) | 9905 (46.71%) |
| 2025-06-06 | 18.3 (-0.27%) | 10699 | 72 | 70 | -5 | 0.65% | 7.68 (0.05) | 6751 (38.99%) |
| 2025-05-29 | 18.35 (-1.61%) | 10627 | -295 | 75 | -2 | 0.71% | 7.63 (-0.21) | 4857 (-72.14%) |
| 2025-05-23 | 18.65 (-2.86%) | 10922 | 563 | 77 | -93 | 0.7% | 7.84 (0.41) | 17434 (-54.13%) |
| 2025-05-16 | 19.2 (12.94%) | 10359 | 1121 | 170 | 95 | 1.64% | 7.43 (0.8) | 38007 (79.74%) |
| 2025-05-09 | 17.0 (7.94%) | 9238 | 735 | 75 | 52 | 0.81% | 6.63 (0.53) | 21146 (476.77%) |
| 2025-05-02 | 15.75 (3.96%) | 8503 | -62 | 23 | -22 | 0.27% | 6.1 (-0.05) | 3666 (-13.62%) |
| 2025-04-25 | 15.15 (-0.66%) | 8565 | -33 | 45 | -3 | 0.53% | 6.15 (-0.02) | 4244 (-41.58%) |
| 2025-04-18 | 15.25 (-0.65%) | 8598 | -351 | 48 | 35 | 0.56% | 6.17 (-0.25) | 7265 (-45.84%) |
| 2025-04-11 | 15.35 (-14.96%) | 8949 | -3421 | 13 | -9 | 0.15% | 6.42 (-2.46) | 13414 (85.56%) |
| 2025-04-02 | 18.05 (-1.37%) | 12370 | -1923 | 22 | -5 | 0.18% | 8.88 (-1.38) | 7229 (-5.12%) |
| 2025-03-28 | 18.3 (-7.58%) | 14293 | -1145 | 27 | 27 | 0.19% | 10.26 (-0.82) | 7619 (32.58%) |
| 2025-03-21 | 19.8 (-2.46%) | 15438 | 80 | 0 | -99 | 0.0% | 11.08 (0.06) | 5746 (-37.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.3 (-5.8%) | 15358 | -447 | 99 | 28 | 0.64% | 11.02 (-0.32) | 9126 (-21.38%) |
| 2025-03-07 | 21.55 (-2.49%) | 15805 | 35 | 71 | -301 | 0.45% | 11.34 (0.02) | 11608 (3.38%) |
| 2025-02-27 | 22.1 (-3.7%) | 15770 | 46 | 372 | 250 | 2.36% | 11.32 (0.04) | 11229 (51.69%) |
| 2025-02-21 | 22.95 (0.0%) | 15724 | 192 | 122 | 26 | 0.78% | 11.28 (0.13) | 7402 (29.16%) |
| 2025-02-14 | 22.95 (1.1%) | 15532 | 34 | 96 | -6 | 0.62% | 11.15 (0.03) | 5731 (6.68%) |
| 2025-02-07 | 22.7 (2.71%) | 15498 | -201 | 102 | 15 | 0.66% | 11.12 (-0.15) | 5372 (142.65%) |
| 2025-01-22 | 22.1 (3.27%) | 15699 | -410 | 87 | 8 | 0.55% | 11.27 (-0.29) | 2213 (-55.18%) |
| 2025-01-17 | 21.4 (2.39%) | 16109 | -626 | 79 | 8 | 0.49% | 11.56 (-0.45) | 4940 (-25.88%) |
| 2025-01-10 | 20.9 (-3.46%) | 16735 | -577 | 71 | 9 | 0.42% | 12.01 (-0.41) | 6665 (259.96%) |
| 2025-01-03 | 21.65 (-2.91%) | 17312 | -268 | 62 | -16 | 0.36% | 12.42 (-0.2) | 1851 (-48.21%) |
| 2024-12-31 | 22.3 (0.9%) | 17580 | 110 | 78 | 23 | 0.44% | 12.62 (0.08) | 3575 (-0.36%) |
| 2024-12-27 | 22.1 (2.79%) | 17470 | 71 | 55 | 15 | 0.31% | 12.54 (0.05) | 3587 (-41.37%) |
| 2024-12-20 | 21.5 (-2.05%) | 17399 | -700 | 40 | -23 | 0.23% | 12.49 (-0.5) | 6119 (-24.56%) |
| 2024-12-13 | 21.95 (-8.54%) | 18099 | -237 | 63 | 13 | 0.35% | 12.99 (-0.17) | 8112 (87.59%) |
| 2024-12-06 | 24.0 (0.84%) | 18336 | -117 | 50 | 4 | 0.27% | 13.16 (-0.08) | 4324 (-59.31%) |
| 2024-11-29 | 23.8 (-4.99%) | 18453 | -746 | 46 | -47 | 0.25% | 13.24 (-0.54) | 10628 (-9.41%) |
| 2024-11-22 | 25.05 (6.14%) | 19199 | 322 | 93 | 47 | 0.48% | 13.78 (0.23) | 11733 (33.36%) |
| 2024-11-15 | 23.6 (-3.87%) | 18877 | -46 | 46 | 3 | 0.24% | 13.55 (-0.03) | 8798 (-32.63%) |
| 2024-11-08 | 24.55 (-0.61%) | 18923 | -313 | 43 | 11 | 0.23% | 13.58 (-0.22) | 13059 (55.05%) |
| 2024-11-01 | 24.7 (1.86%) | 19236 | 233 | 32 | -13 | 0.17% | 13.8 (0.16) | 8422 (86.08%) |
| 2024-10-25 | 24.25 (0.21%) | 19003 | -47 | 45 | 7 | 0.24% | 13.64 (-0.03) | 4526 (-41.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 24.2 (0.0%) | 19050 | 120 | 38 | -65 | 0.2% | 13.67 (0.09) | 7785 (62.13%) |
| 2024-10-11 | 24.2 (-1.22%) | 18930 | -230 | 103 | 3 | 0.54% | 13.58 (-0.17) | 4801 (23.48%) |
| 2024-10-04 | 24.5 (-2.97%) | 19160 | -91 | 100 | -5 | 0.52% | 13.75 (-0.06) | 3888 (-47.28%) |
| 2024-09-27 | 25.25 (2.02%) | 19251 | -149 | 105 | -8 | 0.55% | 13.81 (-0.11) | 7376 (38.12%) |
| 2024-09-20 | 24.75 (0.41%) | 19400 | -157 | 113 | 0 | 0.58% | 13.92 (-0.11) | 5340 (-51.92%) |
| 2024-09-13 | 24.65 (4.67%) | 19557 | -286 | 113 | -4 | 0.58% | 14.03 (-0.21) | 11107 (-16.07%) |
| 2024-09-06 | 23.55 (-10.63%) | 19843 | -792 | 117 | 70 | 0.59% | 14.24 (-0.57) | 13233 (-64.16%) |
| 2024-08-30 | 26.35 (2.13%) | 20635 | 1777 | 47 | -11 | 0.23% | 14.81 (1.28) | 36926 (243.92%) |
| 2024-08-23 | 25.8 (-2.27%) | 18858 | 349 | 58 | 33 | 0.31% | 13.53 (0.25) | 10736 (-18.0%) |
| 2024-08-16 | 26.4 (0.19%) | 18509 | -60 | 25 | -1 | 0.14% | 13.28 (-0.05) | 13094 (-54.07%) |
| 2024-08-09 | 26.35 (-8.51%) | 18569 | -3831 | 26 | 14 | 0.14% | 13.33 (-2.74) | 28508 (60.69%) |
| 2024-08-02 | 28.8 (-5.42%) | 22400 | -2753 | 12 | 12 | 0.05% | 16.07 (-1.98) | 17740 (51.37%) |
| 2024-07-26 | 30.45 (-2.56%) | 25153 | -635 | 0 | -34 | 0.0% | 18.05 (-0.46) | 11720 (-49.39%) |
| 2024-07-19 | 31.25 (-7.13%) | 25788 | -135 | 34 | -13 | 0.13% | 18.51 (-0.09) | 23155 (4.09%) |
| 2024-07-12 | 33.65 (-3.72%) | 25923 | 704 | 47 | -25 | 0.18% | 18.6 (0.5) | 22245 (-26.07%) |
| 2024-07-05 | 34.95 (5.91%) | 25219 | 1215 | 72 | 21 | 0.29% | 18.1 (0.87) | 30090 (51.21%) |
| 2024-06-28 | 33.0 (-1.79%) | 24004 | -246 | 51 | -41 | 0.21% | 17.23 (-0.17) | 19899 (-41.33%) |
| 2024-06-21 | 33.6 (-2.61%) | 24250 | 221 | 92 | -41 | 0.38% | 17.4 (0.16) | 33918 (-30.5%) |
| 2024-06-14 | 34.5 (2.99%) | 24029 | -1352 | 133 | -343 | 0.55% | 17.24 (-0.97) | 48801 (-82.4%) |
| 2024-06-07 | 33.5 (-2.33%) | 25381 | -2351 | 476 | 310 | 1.88% | 18.21 (-1.69) | 277349 (321.22%) |
| 2024-05-31 | 34.3 (9.94%) | 27732 | 499 | 166 | 139 | 0.6% | 19.9 (0.36) | 65844 (15.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 31.2 (-4.59%) | 27233 | 1204 | 27 | -72 | 0.1% | 19.54 (0.86) | 57223 (-48.17%) |
| 2024-05-17 | 32.7 (9.36%) | 26029 | 4064 | 99 | 57 | 0.38% | 18.68 (2.92) | 110406 (829.79%) |
| 2024-05-10 | 29.9 (-0.5%) | 21965 | 98 | 42 | 19 | 0.19% | 15.76 (0.07) | 11874 (17.26%) |
| 2024-05-03 | 30.05 (-1.96%) | 21867 | -1010 | 23 | 6 | 0.11% | 15.69 (-0.73) | 10126 (-52.5%) |
| 2024-04-26 | 30.65 (-0.97%) | 22877 | 1040 | 17 | -22 | 0.07% | 16.42 (0.75) | 21318 (-51.52%) |
| 2024-04-19 | 30.95 (-2.67%) | 21837 | 718 | 39 | 22 | 0.18% | 15.67 (0.51) | 43971 (85.25%) |
| 2024-04-12 | 31.8 (2.25%) | 21119 | -684 | 17 | -6 | 0.08% | 15.16 (-0.49) | 23736 (88.35%) |
| 2024-04-03 | 31.1 (-1.27%) | 21803 | -11 | 23 | -18 | 0.11% | 15.65 (0.0) | 12602 (-60.93%) |
| 2024-03-29 | 31.5 (3.96%) | 21814 | -1025 | 41 | 38 | 0.19% | 15.65 (-0.74) | 32257 (184.88%) |
| 2024-03-22 | 30.3 (3.77%) | 22839 | -1787 | 3 | -327 | 0.01% | 16.39 (-1.28) | 11323 (-1.38%) |
| 2024-03-15 | 29.2 (-1.52%) | 24626 | -463 | 330 | -29 | 1.34% | 17.67 (-0.33) | 11481 (-65.04%) |
| 2024-03-08 | 29.65 (-6.61%) | 25089 | -938 | 359 | -49 | 1.43% | 18.0 (-0.68) | 32840 (-8.66%) |
| 2024-03-01 | 31.75 (2.42%) | 26027 | 2523 | 408 | 36 | 1.57% | 18.68 (1.81) | 35951 (2.27%) |
| 2024-02-23 | 31.0 (3.16%) | 23504 | -385 | 372 | -11 | 1.58% | 16.87 (-0.27) | 35153 (328.96%) |
| 2024-02-16 | 30.05 (-0.5%) | 23889 | 655 | 383 | 0 | 1.6% | 17.14 (0.47) | 8195 (145.52%) |
| 2024-02-05 | 30.2 (-1.95%) | 23234 | 203 | 383 | -24 | 1.65% | 16.67 (0.14) | 3337 (-71.2%) |
| 2024-02-02 | 30.8 (-0.32%) | 23031 | -696 | 407 | 0 | 1.77% | 16.53 (-0.5) | 11590 (-62.36%) |
| 2024-01-26 | 30.9 (0.16%) | 23727 | -832 | 407 | -21 | 1.72% | 17.03 (-0.59) | 30794 (20.02%) |
| 2024-01-19 | 30.85 (0.33%) | 24559 | -2414 | 428 | -43 | 1.74% | 17.62 (-1.74) | 25658 (-58.57%) |
| 2024-01-12 | 30.75 (-3.91%) | 26973 | -1675 | 471 | -268 | 1.75% | 19.36 (-1.2) | 61928 (-40.76%) |
| 2024-01-05 | 32.0 (1.59%) | 28648 | 1889 | 739 | 198 | 2.58% | 20.56 (1.36) | 104530 (36.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 31.5 (2.27%) | 26759 | 44 | 541 | -74 | 2.02% | 19.2 (0.03) | 76534 (-22.08%) |
| 2023-12-22 | 30.8 (5.12%) | 26715 | 3467 | 615 | 243 | 2.3% | 19.17 (2.49) | 98221 (179.75%) |
| 2023-12-15 | 29.3 (-1.51%) | 23248 | -1375 | 372 | -19 | 1.6% | 16.68 (-0.99) | 35109 (48.16%) |
| 2023-12-08 | 29.75 (3.3%) | 24623 | 685 | 391 | 15 | 1.59% | 17.67 (0.49) | 23696 (66.6%) |
| 2023-12-01 | 28.8 (-2.21%) | 23938 | -261 | 376 | -10 | 1.57% | 17.18 (-0.19) | 14223 (-15.43%) |
| 2023-11-24 | 29.45 (3.7%) | 24199 | 45 | 386 | -47 | 1.6% | 17.37 (0.04) | 16818 (-85.44%) |
| 2023-11-17 | 28.4 (4.6%) | 24154 | 1757 | 433 | 116 | 1.79% | 17.33 (1.26) | 115504 (224.16%) |
| 2023-11-10 | 27.15 (3.63%) | 22397 | 3115 | 317 | 18 | 1.42% | 16.07 (2.23) | 35631 (260.55%) |
| 2023-11-03 | 26.2 (-1.13%) | 19282 | 161 | 299 | -8 | 1.55% | 13.84 (0.12) | 9882 (0.0%) |
| 2023-10-27 | 26.5 (0.38%) | 19121 | 99 | 307 | -15 | 1.61% | 13.72 (0.07) | 9882 (-35.93%) |
| 2023-10-20 | 26.4 (-5.88%) | 19022 | -52 | 322 | -26 | 1.69% | 13.65 (-0.04) | 15423 (65.02%) |
| 2023-10-13 | 28.05 (-2.43%) | 19074 | 536 | 348 | -51 | 1.82% | 13.69 (0.39) | 9346 (-43.05%) |
| 2023-10-06 | 28.75 (-3.04%) | 18538 | 433 | 399 | -45 | 2.15% | 13.3 (0.31) | 16410 (4.16%) |
| 2023-09-28 | 29.65 (1.02%) | 18105 | -373 | 444 | -31 | 2.45% | 12.99 (-0.27) | 15755 (-51.45%) |
| 2023-09-22 | 29.35 (-3.93%) | 18478 | 1495 | 475 | -32 | 2.57% | 13.26 (1.07) | 32453 (-39.53%) |
| 2023-09-15 | 30.55 (-11.83%) | 16983 | 81 | 507 | -365 | 2.99% | 12.19 (0.06) | 53671 (-37.21%) |
| 2023-09-08 | 34.65 (-13.91%) | 16902 | -2749 | 872 | -1269 | 5.16% | 12.13 (-1.97) | 85476 (-67.62%) |
| 2023-09-01 | 40.25 (4.01%) | 19651 | 4878 | 2141 | -1023 | 10.9% | 14.1 (3.5) | 264015 (63.44%) |
| 2023-08-25 | 38.7 (30.74%) | 14773 | -7019 | 3164 | 2282 | 21.42% | 10.6 (-5.04) | 161533 (857.53%) |
| 2023-08-18 | 29.6 (7.05%) | 21792 | -1482 | 882 | 50 | 4.05% | 15.64 (-1.06) | 16869 (-19.53%) |
| 2023-08-11 | 27.65 (-4.49%) | 23274 | 342 | 832 | -5 | 3.57% | 16.7 (0.24) | 20964 (19.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 28.95 (-3.66%) | 22932 | -702 | 837 | -236 | 3.65% | 16.46 (-0.5) | 17528 (-34.69%) |
| 2023-07-28 | 30.05 (0.5%) | 23634 | -1063 | 1073 | 38 | 4.54% | 16.96 (-0.76) | 26838 (-48.71%) |
| 2023-07-21 | 29.9 (-3.08%) | 24697 | -151 | 1035 | 85 | 4.19% | 17.72 (-0.11) | 52324 (18.94%) |
| 2023-07-14 | 30.85 (-0.64%) | 24848 | -785 | 950 | -144 | 3.82% | 17.83 (-0.56) | 43991 (-32.93%) |
| 2023-07-07 | 31.05 (-2.05%) | 25633 | 1382 | 1094 | -162 | 4.27% | 18.39 (0.99) | 65591 (14.45%) |
| 2023-06-30 | 31.7 (3.26%) | 24251 | -996 | 1256 | 91 | 5.18% | 17.4 (-0.72) | 57309 (49.74%) |
| 2023-06-21 | 30.7 (3.19%) | 25247 | -276 | 1165 | 72 | 4.61% | 18.12 (-0.2) | 38271 (-30.67%) |
| 2023-06-16 | 29.75 (-0.17%) | 25523 | 2775 | 1093 | 22 | 4.28% | 18.32 (2.0) | 55205 (-2.71%) |
| 2023-06-09 | 29.8 (-4.33%) | 22748 | 483 | 1071 | -463 | 4.71% | 16.32 (0.34) | 56742 (-54.28%) |
| 2023-06-02 | 31.15 (10.27%) | 22265 | 1525 | 1534 | 580 | 6.89% | 15.98 (1.1) | 124115 (66.01%) |
| 2023-05-26 | 28.25 (11.88%) | 20740 | 2911 | 954 | 146 | 4.6% | 14.88 (2.09) | 74762 (88.59%) |
| 2023-05-19 | 25.25 (-1.37%) | 17829 | -1069 | 808 | -7 | 4.53% | 12.79 (-0.77) | 39643 (25.75%) |
| 2023-05-12 | 25.6 (-1.35%) | 18898 | -653 | 815 | -37 | 4.31% | 13.56 (-0.47) | 31525 (-15.7%) |
| 2023-05-05 | 25.95 (4.64%) | 19551 | 3010 | 852 | 196 | 4.36% | 14.03 (2.16) | 37395 (52.0%) |
| 2023-04-28 | 24.8 (6.9%) | 16541 | -2093 | 656 | 170 | 3.97% | 11.87 (-1.5) | 24602 (-10.1%) |
| 2023-04-21 | 23.2 (-2.32%) | 18634 | 253 | 486 | -68 | 2.61% | 13.37 (0.18) | 27365 (-18.95%) |
| 2023-04-14 | 23.75 (7.47%) | 18381 | 1621 | 554 | 249 | 3.01% | 13.19 (1.16) | 33762 (605.74%) |
| 2023-04-07 | 22.1 (-2.86%) | 16760 | 268 | 305 | 129 | 1.82% | 12.03 (0.2) | 4783 (-85.94%) |
| 2023-03-31 | 22.75 (-2.15%) | 16492 | -878 | 176 | 176 | 1.07% | 11.83 (-0.64) | 34026 (166.15%) |
| 2023-03-24 | 23.25 (0.87%) | 17370 | 115 | 0 | -327 | 0.0% | 12.47 (0.09) | 12784 (-44.94%) |
| 2023-03-17 | 23.05 (-3.76%) | 17255 | 583 | 327 | -438 | 1.9% | 12.38 (0.42) | 23219 (-11.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.95 (11.66%) | 16672 | 1331 | 765 | 64 | 4.59% | 11.96 (0.95) | 26261 (1334.3%) |
| 2023-03-03 | 21.45 (-0.46%) | 15341 | -13 | 701 | -50 | 4.57% | 11.01 (-0.01) | 1830 (-70.18%) |
| 2023-02-24 | 21.55 (1.65%) | 15354 | -122 | 751 | -105 | 4.89% | 11.02 (-0.09) | 6140 (62.08%) |
| 2023-02-17 | 21.2 (0.24%) | 15476 | 24 | 856 | -30 | 5.53% | 11.11 (0.02) | 3788 (5.22%) |
| 2023-02-10 | 21.15 (-2.31%) | 15452 | 149 | 886 | 36 | 5.73% | 11.09 (0.11) | 3600 (-42.88%) |
| 2023-02-03 | 21.65 (5.61%) | 15303 | -545 | 850 | 279 | 5.55% | 10.98 (-0.39) | 6303 (421.55%) |
| 2023-01-17 | 20.5 (-0.24%) | 15848 | -27 | 571 | -9 | 3.6% | 11.37 (-0.02) | 1208 (-64.93%) |
| 2023-01-13 | 20.55 (-1.44%) | 15875 | 10 | 580 | -6 | 3.65% | 11.39 (0.0) | 3445 (-19.0%) |
| 2023-01-06 | 20.85 (1.21%) | 15865 | 123 | 586 | -1 | 3.69% | 11.39 (0.09) | 4254 (4.17%) |
| 2022-12-30 | 20.6 (-3.96%) | 15742 | -86 | 587 | -32 | 3.73% | 11.3 (-0.06) | 4083 (-37.99%) |
| 2022-12-23 | 21.45 (-2.5%) | 15828 | -144 | 619 | -43 | 3.91% | 11.36 (-0.1) | 6585 (-74.34%) |
| 2022-12-16 | 22.0 (0.23%) | 15972 | 315 | 662 | 34 | 4.14% | 11.46 (0.22) | 25662 (294.81%) |
| 2022-12-09 | 21.95 (-2.66%) | 15657 | 482 | 628 | 1 | 4.01% | 11.24 (0.35) | 6500 (15.92%) |
| 2022-12-02 | 22.55 (2.5%) | 15175 | -509 | 627 | 13 | 4.13% | 10.89 (-0.37) | 5607 (-3.72%) |
| 2022-11-25 | 22.0 (0.46%) | 15684 | -275 | 614 | 24 | 3.91% | 11.26 (-0.19) | 5824 (-50.53%) |
| 2022-11-18 | 21.9 (2.1%) | 15959 | -1616 | 590 | 23 | 3.7% | 11.45 (-1.16) | 11772 (-21.83%) |
| 2022-11-11 | 21.45 (2.39%) | 17575 | 1092 | 567 | -12 | 3.23% | 12.61 (0.78) | 15059 (123.07%) |
| 2022-11-04 | 20.95 (3.46%) | 16483 | -189 | 579 | 13 | 3.51% | 11.83 (-0.13) | 6751 (-37.11%) |
| 2022-10-28 | 20.25 (-0.25%) | 16672 | -144 | 566 | -53 | 3.39% | 11.96 (-0.11) | 10735 (-27.17%) |
| 2022-10-21 | 20.3 (-6.02%) | 16816 | 510 | 619 | -112 | 3.68% | 12.07 (0.37) | 14739 (-37.39%) |
| 2022-10-14 | 21.6 (-14.29%) | 16306 | 696 | 731 | -374 | 4.48% | 11.7 (0.5) | 23543 (-30.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.2 (-3.08%) | 15610 | -483 | 1105 | 31 | 7.08% | 11.2 (-0.35) | 33773 (5.71%) |
| 2022-09-30 | 26.0 (6.12%) | 16093 | -1553 | 1074 | 243 | 6.67% | 11.55 (-1.11) | 31949 (30.08%) |
| 2022-09-23 | 24.5 (-3.35%) | 17646 | -5161 | 831 | -121 | 4.71% | 12.66 (-3.71) | 24561 (-4.35%) |
| 2022-09-16 | 25.35 (0.6%) | 22807 | 1075 | 952 | -390 | 4.17% | 16.37 (0.77) | 25677 (29.95%) |
| 2022-09-08 | 25.2 (-2.89%) | 21732 | -2023 | 1342 | 43 | 6.18% | 15.6 (-1.45) | 19759 (-43.93%) |
| 2022-09-02 | 25.95 (-0.19%) | 23755 | -1332 | 1299 | 223 | 5.47% | 17.05 (-0.95) | 35242 (-37.27%) |
| 2022-08-26 | 26.0 (1.56%) | 25087 | 443 | 1076 | -130 | 4.29% | 18.0 (0.32) | 56184 (-52.9%) |
| 2022-08-19 | 25.6 (20.75%) | 24644 | 2063 | 1206 | 936 | 4.89% | 17.68 (1.48) | 119297 (770.22%) |
| 2022-08-12 | 21.2 (-2.53%) | 22581 | -9 | 270 | -15 | 1.2% | 16.2 (-0.01) | 13708 (103.31%) |
| 2022-08-05 | 21.75 (-1.36%) | 22590 | 101 | 285 | 7 | 1.26% | 16.21 (0.07) | 6742 (-60.16%) |
| 2022-07-29 | 22.05 (0.46%) | 22489 | -714 | 278 | 93 | 1.24% | 16.14 (-0.51) | 16923 (-29.97%) |
| 2022-07-22 | 21.95 (7.6%) | 23203 | 174 | 185 | 98 | 0.8% | 16.65 (0.12) | 24167 (294.53%) |
| 2022-07-15 | 20.4 (3.03%) | 23029 | -49 | 87 | 18 | 0.38% | 16.53 (-0.03) | 6125 (-53.7%) |
| 2022-07-08 | 19.8 (-1.49%) | 23078 | 625 | 69 | 17 | 0.3% | 16.56 (0.45) | 13230 (-41.87%) |
| 2022-07-01 | 20.1 (-5.19%) | 22453 | -431 | 52 | 6 | 0.23% | 16.11 (-0.31) | 22760 (75.85%) |
| 2022-06-24 | 21.2 (4.95%) | 22884 | 416 | 46 | 9 | 0.2% | 16.42 (0.3) | 12943 (109.26%) |
| 2022-06-17 | 20.2 (-3.12%) | 22468 | -302 | 37 | -11 | 0.16% | 16.12 (-0.22) | 6185 (23.31%) |
| 2022-06-10 | 20.85 (0.97%) | 22770 | -129 | 48 | -9 | 0.21% | 16.34 (-0.09) | 5015 (14.74%) |
| 2022-06-02 | 20.65 (3.77%) | 22899 | 387 | 57 | 28 | 0.25% | 16.43 (0.27) | 4371 (24.44%) |
| 2022-05-27 | 19.9 (0.51%) | 22512 | 51 | 29 | -1 | 0.13% | 16.16 (0.04) | 3513 (-44.82%) |
| 2022-05-20 | 19.8 (6.45%) | 22461 | -2796 | 30 | -16 | 0.13% | 16.12 (-2.0) | 6366 (76.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.6 (-1.06%) | 25257 | -116 | 46 | 14 | 0.18% | 18.12 (-0.09) | 3598 (51.29%) |
| 2022-05-06 | 18.8 (0.0%) | 25373 | 56 | 32 | 6 | 0.13% | 18.21 (0.04) | 2378 (-61.72%) |
| 2022-04-29 | 18.8 (-8.74%) | 25317 | -686 | 26 | -19 | 0.1% | 18.17 (-0.49) | 6213 (-40.68%) |
| 2022-04-22 | 20.6 (8.71%) | 26003 | -292 | 45 | 45 | 0.17% | 18.66 (-0.21) | 10476 (191.7%) |
| 2022-04-15 | 18.95 (-1.04%) | 26295 | -2597 | 0 | -98 | 0.0% | 18.87 (-1.86) | 3591 (66.38%) |
| 2022-04-08 | 19.15 (-4.25%) | 28892 | -953 | 98 | -21 | 0.34% | 20.73 (-0.69) | 2158 (-45.86%) |
| 2022-04-01 | 20.0 (-0.74%) | 29845 | -425 | 119 | 37 | 0.4% | 21.42 (-0.3) | 3986 (-19.74%) |
| 2022-03-25 | 20.15 (2.81%) | 30270 | -250 | 82 | 42 | 0.27% | 21.72 (-0.18) | 4967 (-6.18%) |
| 2022-03-18 | 19.6 (3.98%) | 30520 | -570 | 40 | -61 | 0.13% | 21.9 (-0.41) | 5294 (-26.69%) |
| 2022-03-11 | 18.85 (-4.8%) | 31090 | -1377 | 101 | 59 | 0.32% | 22.31 (-0.99) | 7222 (60.54%) |
| 2022-03-04 | 19.8 (1.02%) | 32467 | -30 | 42 | -84 | 0.13% | 23.3 (-0.02) | 4498 (-20.03%) |
| 2022-02-25 | 19.6 (-3.92%) | 32497 | -557 | 126 | 57 | 0.39% | 23.32 (-0.4) | 5625 (21.73%) |
| 2022-02-18 | 20.4 (-1.45%) | 33054 | 298 | 69 | -56 | 0.21% | 23.72 (0.21) | 4621 (-24.72%) |
| 2022-02-11 | 20.7 (6.15%) | 32756 | -216 | 125 | 21 | 0.38% | 23.51 (-0.15) | 6138 (5.63%) |