- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 20.55 | 10269 | 0 | 59 | 0 | 0 | 0.57% | 7.37 (N/A) | 1494 (N/A) |
| 2026-07-08 | 20.5 | 10227 | 0 | 58 | 0 | 0 | 0.57% | 7.34 (N/A) | 2302 (N/A) |
| 2026-07-07 | 20.55 | 10202 | 0 | 82 | 0 | 0 | 0.8% | 7.32 (N/A) | 3148 (N/A) |
| 2026-07-06 | 21.3 | 10214 | 121 | 112 | 2 | 0 | 1.1% | 7.33 (N/A) | 2991 (17.29%) |
| 2026-07-03 | 21.25 | 10093 | 77 | 110 | 2 | 0 | 1.09% | 7.24 (N/A) | 2550 (24.25%) |
| 2026-07-02 | 21.1 | 10016 | 100 | 108 | 7 | 0 | 1.08% | 7.19 (N/A) | 2052 (-20.0%) |
| 2026-07-01 | 20.8 | 9916 | 39 | 101 | 2 | 0 | 1.02% | 7.12 (N/A) | 2565 (-25.35%) |
| 2026-06-30 | 21.45 | 9877 | 9 | 99 | 0 | 0 | 1.0% | 7.09 (N/A) | 3437 (106.23%) |
| 2026-06-29 | 20.95 | 9868 | -16 | 99 | 2 | 0 | 1.0% | 7.08 (N/A) | 1666 (-48.74%) |
| 2026-06-26 | 20.6 | 9884 | -70 | 97 | 0 | 0 | 0.98% | 7.09 (N/A) | 3251 (-15.68%) |
| 2026-06-25 | 21.45 | 9954 | 14 | 97 | 0 | 0 | 0.97% | 7.14 (N/A) | 3855 (-29.28%) |
| 2026-06-24 | 21.75 | 9940 | 59 | 97 | 0 | 0 | 0.98% | 7.13 (N/A) | 5451 (-3.64%) |
| 2026-06-23 | 22.3 | 9881 | 5 | 97 | -11 | 0 | 0.98% | 7.09 (N/A) | 5657 (-6.66%) |
| 2026-06-22 | 22.7 | 9876 | 69 | 108 | -9 | 0 | 1.09% | 7.09 (N/A) | 6061 (45.44%) |
| 2026-06-18 | 22.4 | 9807 | -20 | 117 | 15 | 0 | 1.19% | 7.04 (N/A) | 4167 (-14.23%) |
| 2026-06-17 | 22.25 | 9827 | -96 | 102 | -86 | 0 | 1.04% | 7.05 (N/A) | 4859 (118.42%) |
| 2026-06-16 | 21.0 | 9923 | 158 | 188 | 7 | 0 | 1.89% | 7.12 (N/A) | 2224 (-5.86%) |
| 2026-06-15 | 21.6 | 9765 | 1 | 181 | 10 | 0 | 1.85% | 7.01 (N/A) | 2362 (-14.84%) |
| 2026-06-12 | 21.3 | 9764 | 68 | 171 | -5 | 0 | 1.75% | 7.01 (N/A) | 2774 (-26.55%) |
| 2026-06-11 | 20.65 | 9696 | 215 | 176 | 16 | 0 | 1.82% | 6.96 (N/A) | 3777 (-38.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 21.15 | 9481 | -175 | 160 | 15 | 0 | 1.69% | 6.8 (N/A) | 6175 (-7.06%) |
| 2026-06-09 | 22.0 | 9656 | 46 | 145 | 34 | 0 | 1.5% | 6.93 (N/A) | 6644 (94.48%) |
| 2026-06-08 | 21.5 | 9610 | -211 | 111 | 20 | 0 | 1.16% | 6.9 (N/A) | 3416 (-12.86%) |
| 2026-06-05 | 22.7 | 9821 | -145 | 91 | 1 | 1 | 0.93% | 7.05 (N/A) | 3920 (-41.69%) |
| 2026-06-04 | 23.35 | 9966 | -10 | 90 | -5 | 0 | 0.9% | 7.15 (N/A) | 6724 (-44.65%) |
| 2026-06-03 | 24.6 | 9976 | -5 | 95 | 22 | 0 | 0.95% | 7.16 (N/A) | 12147 (-66.79%) |
| 2026-06-02 | 25.6 | 9981 | -652 | 73 | 35 | 0 | 0.73% | 7.16 (N/A) | 36583 (387.87%) |
| 2026-06-01 | 24.4 | 10633 | -1281 | 38 | 16 | 0 | 0.36% | 7.63 (N/A) | 7498 (-37.02%) |
| 2026-05-29 | 22.2 | 11914 | 1259 | 22 | 11 | 0 | 0.18% | 8.55 (N/A) | 11905 (225.52%) |
| 2026-05-28 | 20.2 | 10655 | 189 | 11 | 1 | 0 | 0.1% | 7.65 (N/A) | 3657 (-8.98%) |
| 2026-05-27 | 20.55 | 10466 | -135 | 10 | -1 | 0 | 0.1% | 7.51 (N/A) | 4018 (-26.56%) |
| 2026-05-26 | 21.15 | 10601 | 150 | 11 | -3 | 0 | 0.1% | 7.61 (N/A) | 5471 (-56.6%) |
| 2026-05-25 | 21.8 | 10451 | 133 | 14 | 4 | 0 | 0.13% | 7.5 (N/A) | 12607 (57.58%) |
| 2026-05-22 | 20.85 | 10318 | -92 | 10 | 4 | 0 | 0.1% | 7.4 (N/A) | 8000 (291.67%) |
| 2026-05-21 | 19.6 | 10410 | -145 | 6 | 2 | 0 | 0.06% | 7.47 (N/A) | 2042 (13.27%) |
| 2026-05-20 | 18.65 | 10555 | -37 | 4 | 0 | 0 | 0.04% | 7.57 (N/A) | 1803 (45.3%) |
| 2026-05-19 | 18.95 | 10592 | 44 | 4 | -1 | 0 | 0.04% | 7.6 (N/A) | 1241 (-43.63%) |
| 2026-05-18 | 19.0 | 10548 | -12 | 5 | -7 | 0 | 0.05% | 7.57 (N/A) | 2201 (-29.75%) |
| 2026-05-15 | 19.35 | 10560 | 98 | 12 | 1 | 0 | 0.11% | 7.58 (N/A) | 3134 (-4.16%) |
| 2026-05-14 | 19.9 | 10462 | 65 | 11 | -5 | 0 | 0.11% | 7.51 (N/A) | 3270 (58.68%) |
| 2026-05-13 | 20.1 | 10397 | 126 | 16 | 9 | 0 | 0.15% | 7.46 (N/A) | 2060 (4.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 20.55 | 10271 | 32 | 7 | 0 | 0 | 0.07% | 7.37 (N/A) | 1963 (12.04%) |
| 2026-05-11 | 20.9 | 10239 | -65 | 7 | 2 | 0 | 0.07% | 7.35 (N/A) | 1752 (-29.37%) |
| 2026-05-08 | 20.35 | 10304 | -85 | 5 | 0 | 0 | 0.05% | 7.39 (N/A) | 2481 (-22.49%) |
| 2026-05-07 | 20.6 | 10389 | -58 | 5 | 1 | 0 | 0.05% | 7.46 (N/A) | 3201 (35.13%) |
| 2026-05-06 | 21.1 | 10447 | 101 | 4 | 0 | 0 | 0.04% | 7.5 (N/A) | 2369 (70.4%) |
| 2026-05-05 | 21.4 | 10346 | 16 | 4 | -1 | 0 | 0.04% | 7.42 (N/A) | 1390 (0.12%) |
| 2026-05-04 | 20.7 | 10330 | -11 | 5 | 3 | 0 | 0.05% | 7.41 (N/A) | 1388 (-13.14%) |
| 2026-04-30 | 20.55 | 10341 | 0 | 2 | 0 | 0 | 0.02% | 7.42 (N/A) | 1598 (37.11%) |
| 2026-04-29 | 20.45 | 10341 | 14 | 2 | 0 | 0 | 0.02% | 7.42 (N/A) | 1166 (-9.42%) |
| 2026-04-28 | 20.3 | 10327 | 127 | 2 | 0 | 0 | 0.02% | 7.41 (N/A) | 1287 (-35.31%) |
| 2026-04-27 | 20.25 | 10200 | -141 | 2 | -3 | 0 | 0.02% | 7.32 (N/A) | 1990 (-11.23%) |
| 2026-04-24 | 20.3 | 10341 | -109 | 5 | -3 | 0 | 0.05% | 7.42 (N/A) | 2241 (-44.86%) |
| 2026-04-23 | 20.75 | 10450 | -47 | 8 | 0 | 0 | 0.08% | 7.5 (N/A) | 4066 (77.33%) |
| 2026-04-22 | 22.05 | 10497 | 71 | 8 | 0 | 0 | 0.08% | 7.53 (N/A) | 2292 (-7.07%) |
| 2026-04-21 | 22.1 | 10426 | 49 | 8 | 0 | 0 | 0.08% | 7.48 (N/A) | 2467 (11.72%) |
| 2026-04-20 | 21.8 | 10377 | -196 | 8 | 0 | 0 | 0.08% | 7.45 (N/A) | 2208 (-15.09%) |
| 2026-04-17 | 21.8 | 10573 | 96 | 8 | 0 | 0 | 0.08% | 7.59 (N/A) | 2601 (34.35%) |
| 2026-04-16 | 22.15 | 10477 | -4 | 8 | -6 | 0 | 0.08% | 7.52 (N/A) | 1936 (-28.98%) |
| 2026-04-15 | 21.8 | 10481 | 30 | 14 | 2 | 0 | 0.13% | 7.52 (N/A) | 2725 (28.24%) |
| 2026-04-14 | 21.7 | 10451 | 17 | 12 | -1 | 0 | 0.11% | 7.5 (N/A) | 2125 (13.88%) |
| 2026-04-13 | 21.25 | 10434 | 51 | 13 | -6 | 0 | 0.12% | 7.49 (N/A) | 1866 (23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 21.3 | 10383 | 21 | 19 | -17 | 0 | 0.18% | 7.45 (N/A) | 1515 (-11.78%) |
| 2026-04-09 | 21.55 | 10362 | 63 | 36 | -15 | 0 | 0.35% | 7.44 (N/A) | 1717 (-5.28%) |
| 2026-04-08 | 21.9 | 10299 | -53 | 51 | 16 | 0 | 0.5% | 7.39 (N/A) | 1813 (55.37%) |
| 2026-04-07 | 20.9 | 10352 | 15 | 35 | 0 | 0 | 0.34% | 7.43 (N/A) | 1167 (-21.72%) |
| 2026-04-02 | 21.05 | 10337 | -103 | 35 | 2 | 0 | 0.34% | 7.42 (N/A) | 1491 (39.0%) |
| 2026-04-01 | 21.45 | 10440 | -22 | 33 | 3 | 0 | 0.32% | 7.49 (N/A) | 1072 (-45.95%) |
| 2026-03-31 | 20.85 | 10462 | -142 | 30 | 19 | 0 | 0.29% | 7.51 (N/A) | 1984 (34.32%) |
| 2026-03-30 | 21.45 | 10604 | -168 | 11 | 3 | 0 | 0.1% | 7.61 (N/A) | 1477 (-22.49%) |
| 2026-03-27 | 21.95 | 10772 | -5 | 8 | 8 | 0 | 0.07% | 7.73 (N/A) | 1906 (-7.95%) |
| 2026-03-26 | 22.0 | 10777 | 87 | 0 | 0 | 0 | 0.0% | 7.73 (N/A) | 2071 (6.74%) |
| 2026-03-25 | 22.45 | 10690 | -367 | 0 | 0 | 0 | 0.0% | 7.67 (N/A) | 1940 (9.09%) |
| 2026-03-24 | 22.35 | 11057 | -576 | 0 | 0 | 0 | 0.0% | 7.93 (N/A) | 1779 (-10.42%) |
| 2026-03-23 | 22.4 | 11633 | -117 | 0 | 0 | 0 | 0.0% | 8.35 (N/A) | 1985 (-1.96%) |
| 2026-03-20 | 23.5 | 11750 | 72 | 0 | -30 | 0 | 0.0% | 8.43 (N/A) | 2025 (-13.48%) |
| 2026-03-19 | 23.45 | 11678 | 86 | 30 | -11 | 0 | 0.26% | 8.38 (N/A) | 2341 (-38.86%) |
| 2026-03-18 | 24.1 | 11592 | -97 | 41 | -9 | 0 | 0.35% | 8.32 (N/A) | 3829 (13.63%) |
| 2026-03-17 | 24.2 | 11689 | -48 | 50 | 0 | 0 | 0.43% | 8.39 (N/A) | 3370 (39.07%) |
| 2026-03-16 | 23.5 | 11737 | 67 | 50 | 0 | 0 | 0.43% | 8.42 (N/A) | 2423 (-23.92%) |
| 2026-03-13 | 23.7 | 11670 | 18 | 50 | -4 | 0 | 0.43% | 8.37 (N/A) | 3185 (46.14%) |
| 2026-03-12 | 24.15 | 11652 | -12 | 54 | -24 | 0 | 0.46% | 8.36 (N/A) | 2179 (-29.2%) |
| 2026-03-11 | 24.6 | 11664 | -81 | 78 | 18 | 4 | 0.67% | 8.37 (N/A) | 3078 (8.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 23.05 | 11745 | -35 | 60 | -49 | 0 | 0.51% | 8.43 (N/A) | 2834 (-48.9%) |
| 2026-03-09 | 22.5 | 11780 | -1310 | 109 | -59 | 5 | 0.93% | 8.45 (N/A) | 5546 (115.79%) |
| 2026-03-06 | 24.2 | 13090 | -45 | 168 | 1 | 1 | 1.28% | 9.39 (N/A) | 2570 (-20.86%) |
| 2026-03-05 | 24.1 | 13135 | -186 | 167 | 6 | 0 | 1.27% | 9.43 (N/A) | 3247 (-53.78%) |
| 2026-03-04 | 23.5 | 13321 | -488 | 161 | -60 | 0 | 1.21% | 9.56 (N/A) | 7026 (43.78%) |
| 2026-03-03 | 26.0 | 13809 | -215 | 221 | -172 | 0 | 1.6% | 9.91 (N/A) | 4887 (47.31%) |
| 2026-03-02 | 26.95 | 14024 | -155 | 393 | -4 | 0 | 2.8% | 10.06 (N/A) | 3317 (-32.06%) |
| 2026-02-26 | 27.6 | 14179 | -158 | 397 | -5 | 0 | 2.8% | 10.18 (N/A) | 4883 (-41.68%) |
| 2026-02-25 | 27.6 | 14337 | -251 | 402 | 0 | 0 | 2.8% | 10.29 (N/A) | 8372 (-47.93%) |
| 2026-02-24 | 28.15 | 14588 | 148 | 402 | 74 | 0 | 2.76% | 10.47 (N/A) | 16078 (98.65%) |
| 2026-02-23 | 26.7 | 14440 | 385 | 328 | -2 | 0 | 2.27% | 10.36 (N/A) | 8093 (281.91%) |
| 2026-02-11 | 25.35 | 14055 | -11 | 330 | -11 | 0 | 2.35% | 10.09 (N/A) | 2119 (-0.85%) |
| 2026-02-10 | 25.25 | 14066 | 65 | 341 | -4 | 0 | 2.42% | 10.09 (N/A) | 2137 (-11.24%) |
| 2026-02-09 | 25.4 | 14001 | 24 | 345 | -57 | 0 | 2.46% | 10.05 (N/A) | 2408 (-50.14%) |
| 2026-02-06 | 25.25 | 13977 | -294 | 402 | -89 | 0 | 2.88% | 10.03 (N/A) | 4829 (4.29%) |
| 2026-02-05 | 26.1 | 14271 | -34 | 491 | -39 | 0 | 3.44% | 10.24 (N/A) | 4630 (23.8%) |
| 2026-02-04 | 27.3 | 14305 | -19 | 530 | 0 | 0 | 3.7% | 10.27 (N/A) | 3740 (-26.7%) |
| 2026-02-03 | 26.45 | 14324 | -60 | 530 | -6 | 0 | 3.7% | 10.28 (N/A) | 5103 (-39.62%) |
| 2026-02-02 | 26.25 | 14384 | -668 | 536 | 12 | 0 | 3.73% | 10.32 (N/A) | 8451 (26.07%) |
| 2026-01-30 | 26.9 | 15052 | -692 | 524 | 30 | 0 | 3.48% | 10.8 (N/A) | 6703 (-41.66%) |
| 2026-01-29 | 27.5 | 15744 | -147 | 494 | -51 | 0 | 3.14% | 11.3 (N/A) | 11490 (-23.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 28.95 | 15891 | 241 | 545 | 89 | 0 | 3.43% | 11.4 (N/A) | 15103 (-53.84%) |
| 2026-01-27 | 29.65 | 15650 | -141 | 456 | 83 | 0 | 2.91% | 11.23 (N/A) | 32719 (26.55%) |
| 2026-01-26 | 29.7 | 15791 | 730 | 373 | -28 | 0 | 2.36% | 11.33 (N/A) | 25854 (211.77%) |
| 2026-01-23 | 27.4 | 15061 | -133 | 401 | 56 | 0 | 2.66% | 10.81 (N/A) | 8292 (-38.09%) |
| 2026-01-22 | 27.65 | 15194 | 578 | 345 | -1 | 0 | 2.27% | 10.9 (N/A) | 13395 (11.75%) |
| 2026-01-21 | 27.8 | 14616 | 93 | 346 | -8 | 0 | 2.37% | 10.49 (N/A) | 11986 (-57.94%) |
| 2026-01-20 | 28.55 | 14523 | -354 | 354 | -15 | 0 | 2.44% | 10.42 (N/A) | 28498 (-8.72%) |
| 2026-01-19 | 29.95 | 14877 | 1254 | 369 | 17 | 1 | 2.48% | 10.68 (N/A) | 31221 (35.61%) |
| 2026-01-16 | 27.25 | 13623 | 1842 | 352 | -4 | 0 | 2.58% | 9.78 (N/A) | 23023 (-58.99%) |
| 2026-01-15 | 28.95 | 11781 | -1572 | 356 | -249 | 2 | 3.02% | 8.45 (N/A) | 56146 (128.92%) |
| 2026-01-14 | 28.8 | 13353 | -734 | 605 | 412 | 0 | 4.53% | 9.58 (N/A) | 24526 (-26.1%) |
| 2026-01-13 | 26.2 | 14087 | 2669 | 193 | 61 | 0 | 1.37% | 10.11 (N/A) | 33188 (459.76%) |
| 2026-01-12 | 23.85 | 11418 | 399 | 132 | 7 | 0 | 1.16% | 8.19 (N/A) | 5929 (67.78%) |
| 2026-01-09 | 23.0 | 11019 | -31 | 125 | 0 | 0 | 1.13% | 7.91 (N/A) | 3533 (-22.62%) |
| 2026-01-08 | 23.3 | 11050 | 155 | 125 | 4 | 1 | 1.13% | 7.93 (N/A) | 4567 (-33.59%) |
| 2026-01-07 | 23.85 | 10895 | 375 | 121 | -3 | 0 | 1.11% | 7.82 (N/A) | 6876 (65.07%) |
| 2026-01-06 | 23.15 | 10520 | -270 | 124 | 0 | 0 | 1.18% | 7.55 (N/A) | 4166 (-3.18%) |
| 2026-01-05 | 22.6 | 10790 | 275 | 124 | 3 | 0 | 1.15% | 7.74 (N/A) | 4302 (10.85%) |
| 2026-01-02 | 22.85 | 10515 | 90 | 121 | 2 | 0 | 1.15% | 7.55 (N/A) | 3881 (23.87%) |
| 2025-12-31 | 22.15 | 10425 | 96 | 119 | -1 | 0 | 1.14% | 7.48 (N/A) | 3133 (-0.47%) |
| 2025-12-30 | 22.25 | 10329 | -6 | 120 | -48 | 0 | 1.16% | 7.41 (N/A) | 3148 (19.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 22.6 | 10335 | 131 | 168 | -16 | 0 | 1.63% | 7.42 (N/A) | 2624 (-33.14%) |
| 2025-12-26 | 22.85 | 10204 | -122 | 184 | 6 | 0 | 1.8% | 7.32 (N/A) | 3926 (72.0%) |
| 2025-12-24 | 23.0 | 10326 | -40 | 178 | -2 | 0 | 1.72% | 7.41 (N/A) | 2282 (-55.97%) |
| 2025-12-23 | 23.15 | 10366 | -115 | 180 | 1 | 0 | 1.74% | 7.44 (N/A) | 5183 (18.71%) |
| 2025-12-22 | 23.95 | 10481 | -249 | 179 | -83 | 2 | 1.71% | 7.52 (N/A) | 4366 (-5.48%) |
| 2025-12-19 | 23.35 | 10730 | -327 | 262 | -12 | 1 | 2.44% | 7.7 (N/A) | 4619 (-27.85%) |
| 2025-12-18 | 23.15 | 11057 | 115 | 274 | 19 | 0 | 2.48% | 7.93 (N/A) | 6402 (-49.47%) |
| 2025-12-17 | 22.9 | 10942 | 496 | 255 | -129 | 1 | 2.33% | 7.85 (N/A) | 12671 (-38.5%) |
| 2025-12-16 | 24.1 | 10446 | -1413 | 384 | -251 | 0 | 3.68% | 7.5 (N/A) | 20603 (-61.02%) |
| 2025-12-15 | 26.1 | 11859 | 422 | 635 | 50 | 0 | 5.35% | 8.51 (N/A) | 52860 (54.32%) |
| 2025-12-12 | 25.15 | 11437 | 447 | 585 | 382 | 0 | 5.11% | 8.21 (N/A) | 34254 (64.84%) |
| 2025-12-11 | 22.9 | 10990 | 450 | 203 | 109 | 0 | 1.85% | 7.89 (N/A) | 20780 (1054.55%) |
| 2025-12-10 | 20.85 | 10540 | 147 | 94 | 0 | 0 | 0.89% | 7.56 (N/A) | 1799 (16.65%) |
| 2025-12-09 | 21.45 | 10393 | -21 | 94 | -39 | 0 | 0.9% | 7.46 (N/A) | 1542 (36.58%) |
| 2025-12-08 | 21.15 | 10414 | -31 | 133 | 55 | 0 | 1.28% | 7.47 (N/A) | 1129 (-19.84%) |
| 2025-12-05 | 21.05 | 10445 | -83 | 78 | 2 | 0 | 0.75% | 7.5 (N/A) | 1409 (-50.88%) |
| 2025-12-04 | 21.35 | 10528 | 125 | 76 | 2 | 0 | 0.72% | 7.56 (N/A) | 2868 (41.78%) |
| 2025-12-03 | 21.05 | 10403 | -328 | 74 | 5 | 0 | 0.71% | 7.47 (N/A) | 2023 (63.31%) |
| 2025-12-02 | 20.6 | 10731 | 41 | 69 | -1 | 0 | 0.64% | 7.7 (N/A) | 1238 (-45.48%) |
| 2025-12-01 | 21.0 | 10690 | 5 | 70 | -1 | 0 | 0.65% | 7.67 (N/A) | 2272 (74.21%) |
| 2025-11-28 | 21.0 | 10685 | -44 | 71 | 0 | 0 | 0.66% | 7.67 (N/A) | 1304 (-19.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 20.9 | 10729 | -44 | 71 | -10 | 0 | 0.66% | 7.7 (N/A) | 1613 (42.05%) |
| 2025-11-26 | 20.45 | 10773 | -83 | 81 | 6 | 0 | 0.75% | 7.73 (N/A) | 1135 (-11.02%) |
| 2025-11-25 | 20.1 | 10856 | 78 | 75 | 8 | 0 | 0.69% | 7.79 (N/A) | 1276 (1.53%) |
| 2025-11-24 | 19.65 | 10778 | -16 | 67 | 2 | 0 | 0.62% | 7.73 (N/A) | 1257 (-42.91%) |
| 2025-11-21 | 19.9 | 10794 | -94 | 65 | 9 | 0 | 0.6% | 7.75 (N/A) | 2201 (46.0%) |
| 2025-11-20 | 20.4 | 10888 | 72 | 56 | -3 | 0 | 0.51% | 7.81 (N/A) | 1508 (-45.46%) |
| 2025-11-19 | 20.4 | 10816 | -4 | 59 | 0 | 0 | 0.55% | 7.76 (N/A) | 2764 (83.16%) |
| 2025-11-18 | 20.2 | 10820 | 37 | 59 | -7 | 0 | 0.55% | 7.76 (N/A) | 1509 (-43.21%) |
| 2025-11-17 | 20.75 | 10783 | 1 | 66 | 4 | 0 | 0.61% | 7.74 (N/A) | 2658 (20.24%) |
| 2025-11-14 | 20.5 | 10782 | 113 | 62 | -1 | 0 | 0.58% | 7.74 (N/A) | 2210 (-51.98%) |
| 2025-11-13 | 21.15 | 10669 | -317 | 63 | 10 | 0 | 0.59% | 7.66 (N/A) | 4603 (246.04%) |
| 2025-11-12 | 20.3 | 10986 | -66 | 53 | 0 | 0 | 0.48% | 7.88 (N/A) | 1330 (-16.6%) |
| 2025-11-11 | 20.0 | 11052 | -98 | 53 | 1 | 0 | 0.48% | 7.93 (N/A) | 1595 (1.81%) |
| 2025-11-10 | 19.85 | 11150 | 6 | 52 | 3 | 0 | 0.47% | 8.0 (N/A) | 1566 (2.9%) |
| 2025-11-07 | 20.2 | 11144 | 87 | 49 | 3 | 0 | 0.44% | 8.0 (N/A) | 1522 (0.7%) |
| 2025-11-06 | 20.3 | 11057 | 10 | 46 | 3 | 0 | 0.42% | 7.93 (N/A) | 1512 (11.94%) |
| 2025-11-05 | 19.7 | 11047 | 8 | 43 | 7 | 0 | 0.39% | 7.93 (N/A) | 1350 (-35.34%) |
| 2025-11-04 | 19.55 | 11039 | 50 | 36 | -5 | 0 | 0.33% | 7.92 (N/A) | 2089 (94.44%) |
| 2025-11-03 | 20.2 | 10989 | 79 | 41 | -10 | 0 | 0.37% | 7.89 (N/A) | 1074 (-47.66%) |
| 2025-10-31 | 20.3 | 10910 | 10 | 51 | -56 | 0 | 0.47% | 7.83 (N/A) | 2053 (26.66%) |
| 2025-10-30 | 21.0 | 10900 | -101 | 107 | -1 | 0 | 0.98% | 7.82 (N/A) | 1620 (-2.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 21.2 | 11001 | 95 | 108 | 6 | 0 | 0.98% | 7.89 (N/A) | 1661 (16.13%) |
| 2025-10-28 | 21.2 | 10906 | 48 | 102 | 0 | 0 | 0.94% | 7.83 (N/A) | 1430 (-23.41%) |
| 2025-10-27 | 21.65 | 10858 | -299 | 102 | 1 | 0 | 0.94% | 7.79 (N/A) | 1868 (-8.93%) |
| 2025-10-23 | 21.45 | 11157 | 87 | 101 | -2 | 0 | 0.91% | 8.01 (N/A) | 2051 (-67.11%) |
| 2025-10-22 | 21.85 | 11070 | -135 | 103 | 9 | 0 | 0.93% | 7.94 (N/A) | 6236 (102.68%) |
| 2025-10-21 | 21.1 | 11205 | 43 | 94 | 5 | 0 | 0.84% | 8.04 (N/A) | 3076 (140.77%) |
| 2025-10-20 | 20.65 | 11162 | -34 | 89 | 1 | 0 | 0.8% | 8.01 (N/A) | 1277 (-20.72%) |
| 2025-10-17 | 20.5 | 11196 | 70 | 88 | 1 | 0 | 0.79% | 8.03 (N/A) | 1611 (-30.31%) |
| 2025-10-16 | 21.0 | 11126 | 25 | 87 | 1 | 0 | 0.78% | 7.98 (N/A) | 2313 (4.03%) |
| 2025-10-15 | 20.55 | 11101 | 350 | 86 | 2 | 0 | 0.77% | 7.97 (N/A) | 2223 (-10.86%) |
| 2025-10-14 | 20.2 | 10751 | -31 | 84 | 2 | 0 | 0.78% | 7.72 (N/A) | 2494 (58.55%) |
| 2025-10-13 | 20.3 | 10782 | -75 | 82 | 0 | 0 | 0.76% | 7.74 (N/A) | 1573 (27.72%) |
| 2025-10-09 | 20.3 | 10857 | 19 | 82 | 5 | 0 | 0.76% | 7.79 (N/A) | 1231 (-34.55%) |
| 2025-10-08 | 20.35 | 10838 | -25 | 77 | 3 | 0 | 0.71% | 7.78 (N/A) | 1882 (-10.22%) |
| 2025-10-07 | 20.85 | 10863 | -74 | 74 | 2 | 0 | 0.68% | 7.8 (N/A) | 2096 (54.6%) |
| 2025-10-03 | 20.4 | 10937 | -125 | 72 | -4 | 0 | 0.66% | 7.85 (N/A) | 1356 (-49.11%) |
| 2025-10-02 | 20.7 | 11062 | 43 | 76 | -3 | 0 | 0.69% | 7.94 (N/A) | 2664 (13.26%) |
| 2025-10-01 | 21.3 | 11019 | -27 | 79 | -24 | 0 | 0.72% | 7.91 (N/A) | 2352 (-38.09%) |
| 2025-09-30 | 21.7 | 11046 | -292 | 103 | 21 | 0 | 0.93% | 7.93 (N/A) | 3799 (32.91%) |
| 2025-09-26 | 21.0 | 11338 | 8 | 82 | -41 | 0 | 0.72% | 8.14 (N/A) | 2859 (1.14%) |
| 2025-09-25 | 21.2 | 11330 | -37 | 123 | 1 | 0 | 1.09% | 8.13 (N/A) | 2826 (-60.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 21.4 | 11367 | -15 | 122 | 14 | 0 | 1.07% | 8.16 (N/A) | 7181 (90.55%) |
| 2025-09-23 | 21.5 | 11382 | 120 | 108 | 23 | 0 | 0.95% | 8.17 (N/A) | 3769 (75.43%) |
| 2025-09-22 | 20.9 | 11262 | 10 | 85 | 0 | 0 | 0.75% | 8.08 (N/A) | 2148 (-43.69%) |
| 2025-09-19 | 20.8 | 11252 | -56 | 85 | -3 | 0 | 0.76% | 8.07 (N/A) | 3815 (-26.43%) |
| 2025-09-18 | 20.85 | 11308 | -255 | 88 | -4 | 0 | 0.78% | 8.11 (N/A) | 5186 (-7.0%) |
| 2025-09-17 | 20.0 | 11563 | 162 | 92 | 33 | 0 | 0.8% | 8.3 (N/A) | 5576 (177.23%) |
| 2025-09-16 | 20.05 | 11401 | -165 | 59 | 0 | 0 | 0.52% | 8.18 (N/A) | 2011 (-21.88%) |
| 2025-09-15 | 20.15 | 11566 | -9 | 59 | -17 | 0 | 0.51% | 8.3 (N/A) | 2575 (-85.48%) |
| 2025-09-12 | 20.3 | 11575 | -97 | 76 | -16 | 0 | 0.66% | 8.31 (N/A) | 17728 (65.43%) |
| 2025-09-11 | 21.25 | 11672 | 459 | 92 | 51 | 0 | 0.79% | 8.38 (N/A) | 10716 (651.38%) |
| 2025-09-10 | 19.35 | 11213 | -7 | 41 | -14 | 0 | 0.37% | 8.05 (N/A) | 1426 (63.88%) |
| 2025-09-09 | 19.25 | 11220 | 32 | 55 | 0 | 0 | 0.49% | 8.05 (N/A) | 870 (-41.47%) |
| 2025-09-08 | 19.2 | 11188 | -1 | 55 | 18 | 0 | 0.49% | 8.03 (N/A) | 1487 (70.18%) |
| 2025-09-05 | 19.3 | 11189 | -71 | 37 | -4 | 0 | 0.33% | 8.03 (N/A) | 873 (-39.08%) |
| 2025-09-04 | 19.3 | 11260 | -64 | 41 | 5 | 0 | 0.36% | 8.08 (N/A) | 1434 (2.65%) |
| 2025-09-03 | 18.8 | 11324 | -5 | 36 | 1 | 0 | 0.32% | 8.13 (N/A) | 1397 (24.25%) |
| 2025-09-02 | 18.45 | 11329 | 97 | 35 | -22 | 0 | 0.31% | 8.13 (N/A) | 1124 (-53.63%) |
| 2025-09-01 | 18.75 | 11232 | 498 | 57 | 3 | 0 | 0.51% | 8.06 (N/A) | 2425 (17.38%) |
| 2025-08-29 | 19.4 | 10734 | 59 | 54 | -5 | 0 | 0.5% | 7.7 (N/A) | 2066 (-46.03%) |
| 2025-08-28 | 19.95 | 10675 | 125 | 59 | 14 | 0 | 0.55% | 7.66 (N/A) | 3828 (105.67%) |
| 2025-08-27 | 19.6 | 10550 | -63 | 45 | 4 | 0 | 0.43% | 7.57 (N/A) | 1861 (-20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 19.4 | 10613 | 22 | 41 | -4 | 0 | 0.39% | 7.62 (N/A) | 2331 (-8.04%) |
| 2025-08-25 | 19.35 | 10591 | -54 | 45 | 8 | 0 | 0.42% | 7.6 (N/A) | 2535 (100.06%) |
| 2025-08-22 | 18.9 | 10645 | -74 | 37 | 8 | 0 | 0.35% | 7.64 (N/A) | 1267 (-28.03%) |
| 2025-08-21 | 18.9 | 10719 | -24 | 29 | 2 | 0 | 0.27% | 7.69 (N/A) | 1760 (-18.14%) |
| 2025-08-20 | 18.3 | 10743 | 134 | 27 | -24 | 0 | 0.25% | 7.71 (N/A) | 2151 (16.7%) |
| 2025-08-19 | 18.95 | 10609 | 91 | 51 | -6 | 0 | 0.48% | 7.61 (N/A) | 1843 (-64.91%) |
| 2025-08-18 | 19.4 | 10518 | 326 | 57 | -25 | 0 | 0.54% | 7.55 (N/A) | 5253 (-38.73%) |
| 2025-08-15 | 19.6 | 10192 | 504 | 82 | 63 | 0 | 0.8% | 7.31 (N/A) | 8574 (389.77%) |
| 2025-08-14 | 18.35 | 9688 | -36 | 19 | 1 | 0 | 0.2% | 6.95 (N/A) | 1750 (23.21%) |
| 2025-08-13 | 17.85 | 9724 | 2 | 18 | 0 | 0 | 0.19% | 6.98 (N/A) | 1421 (-30.99%) |
| 2025-08-12 | 18.1 | 9722 | -41 | 18 | 6 | 0 | 0.19% | 6.98 (N/A) | 2059 (85.87%) |
| 2025-08-11 | 17.3 | 9763 | 33 | 12 | 0 | 0 | 0.12% | 7.01 (N/A) | 1107 (-6.84%) |
| 2025-08-08 | 17.55 | 9730 | -128 | 12 | -8 | 0 | 0.12% | 6.98 (N/A) | 1189 (-56.93%) |
| 2025-08-07 | 17.75 | 9858 | -304 | 20 | 5 | 0 | 0.2% | 7.07 (N/A) | 2760 (243.3%) |
| 2025-08-06 | 18.5 | 10162 | -70 | 15 | 10 | 0 | 0.15% | 7.29 (N/A) | 804 (-24.34%) |
| 2025-08-05 | 18.35 | 10232 | -65 | 5 | 5 | 0 | 0.05% | 7.34 (N/A) | 1063 (-48.82%) |
| 2025-08-04 | 18.25 | 10297 | -62 | 0 | 0 | 0 | 0.0% | 7.39 (N/A) | 2077 (72.62%) |
| 2025-08-01 | 17.7 | 10359 | -26 | 0 | 0 | 0 | 0.0% | 7.43 (N/A) | 1203 (-19.74%) |
| 2025-07-31 | 17.45 | 10385 | 78 | 0 | 0 | 0 | 0.0% | 7.45 (N/A) | 1499 (82.86%) |
| 2025-07-30 | 17.85 | 10307 | -12 | 0 | -28 | 0 | 0.0% | 7.4 (N/A) | 819 (-15.35%) |
| 2025-07-29 | 17.75 | 10319 | 253 | 28 | -10 | 0 | 0.27% | 7.41 (N/A) | 968 (12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 17.85 | 10066 | 35 | 38 | -7 | 0 | 0.38% | 7.22 (N/A) | 864 (62.76%) |
| 2025-07-25 | 17.75 | 10031 | -31 | 45 | 0 | 0 | 0.45% | 7.2 (N/A) | 531 (-45.31%) |
| 2025-07-24 | 17.85 | 10062 | 18 | 45 | -5 | 0 | 0.45% | 7.22 (N/A) | 971 (-39.69%) |
| 2025-07-23 | 18.0 | 10044 | -24 | 50 | 1 | 0 | 0.5% | 7.21 (N/A) | 1611 (-26.97%) |
| 2025-07-22 | 17.55 | 10068 | -30 | 49 | -5 | 0 | 0.49% | 7.22 (N/A) | 2205 (368.34%) |
| 2025-07-21 | 18.3 | 10098 | 2 | 54 | 1 | 0 | 0.53% | 7.25 (N/A) | 471 (-53.48%) |
| 2025-07-18 | 18.4 | 10096 | 67 | 53 | -1 | 0 | 0.52% | 7.25 (N/A) | 1012 (-49.08%) |
| 2025-07-17 | 18.5 | 10029 | 11 | 54 | -2 | 1 | 0.54% | 7.2 (N/A) | 1988 (125.94%) |
| 2025-07-16 | 18.4 | 10018 | -45 | 56 | 0 | 0 | 0.56% | 7.19 (N/A) | 880 (93.13%) |
| 2025-07-15 | 18.5 | 10063 | -33 | 56 | -4 | 0 | 0.56% | 7.22 (N/A) | 455 (10.29%) |
| 2025-07-14 | 18.4 | 10096 | 8 | 60 | 0 | 0 | 0.59% | 7.25 (N/A) | 413 (-27.02%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 20.9 (1.7%) | 0 | -10269 | 0 | -59 | 0 | N/A (0) | 1725 (-82.63%) |
| 2026-07-09 | 20.55 (-3.29%) | 10269 | 176 | 59 | -51 | 0.57% | 7.37 (0.13) | 9935 (-19.04%) |
| 2026-07-03 | 21.25 (3.16%) | 10093 | 209 | 110 | 13 | 1.09% | 7.24 (0.15) | 12271 (-49.45%) |
| 2026-06-26 | 20.6 (-8.04%) | 9884 | 77 | 97 | -20 | 0.98% | 7.09 (0.05) | 24278 (78.33%) |
| 2026-06-18 | 22.4 (5.16%) | 9807 | 43 | 117 | -54 | 1.19% | 7.04 (0.03) | 13614 (-40.26%) |
| 2026-06-12 | 21.3 (-6.17%) | 9764 | -57 | 171 | 80 | 1.75% | 7.01 (-0.04) | 22789 (-65.92%) |
| 2026-06-05 | 22.7 (2.25%) | 9821 | -2093 | 91 | 69 | 0.93% | 7.05 (-1.5) | 66874 (77.57%) |
| 2026-05-29 | 22.2 (6.47%) | 11914 | 1596 | 22 | 12 | 0.18% | 8.55 (1.15) | 37660 (146.31%) |
| 2026-05-22 | 20.85 (7.75%) | 10318 | -242 | 10 | -2 | 0.1% | 7.4 (-0.18) | 15289 (25.52%) |
| 2026-05-15 | 19.35 (-4.91%) | 10560 | 256 | 12 | 7 | 0.11% | 7.58 (0.19) | 12181 (12.47%) |
| 2026-05-08 | 20.35 (-0.97%) | 10304 | -37 | 5 | 3 | 0.05% | 7.39 (-0.03) | 10831 (79.26%) |
| 2026-04-30 | 20.55 (1.23%) | 10341 | 0 | 2 | -3 | 0.02% | 7.42 (0.0) | 6042 (-54.49%) |
| 2026-04-24 | 20.3 (-6.88%) | 10341 | -232 | 5 | -3 | 0.05% | 7.42 (-0.17) | 13277 (17.96%) |
| 2026-04-17 | 21.8 (2.35%) | 10573 | 190 | 8 | -11 | 0.08% | 7.59 (0.14) | 11255 (81.12%) |
| 2026-04-10 | 21.3 (1.19%) | 10383 | 46 | 19 | -16 | 0.18% | 7.45 (0.03) | 6214 (3.11%) |
| 2026-04-02 | 21.05 (-4.1%) | 10337 | -435 | 35 | 27 | 0.34% | 7.42 (-0.31) | 6026 (-37.77%) |
| 2026-03-27 | 21.95 (-6.6%) | 10772 | -978 | 8 | 8 | 0.07% | 7.73 (-0.7) | 9683 (-30.78%) |
| 2026-03-20 | 23.5 (-0.84%) | 11750 | 80 | 0 | -50 | 0.0% | 8.43 (0.06) | 13989 (-16.85%) |
| 2026-03-13 | 23.7 (-2.07%) | 11670 | -1420 | 50 | -118 | 0.43% | 8.37 (-1.02) | 16823 (-20.08%) |
| 2026-03-06 | 24.2 (-12.32%) | 13090 | -1089 | 168 | -229 | 1.28% | 9.39 (-0.79) | 21049 (-43.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 27.6 (8.88%) | 14179 | 124 | 397 | 67 | 2.8% | 10.18 (0.09) | 37427 (461.59%) |
| 2026-02-11 | 25.35 (0.4%) | 14055 | 78 | 330 | -72 | 2.35% | 10.09 (0.06) | 6664 (-75.09%) |
| 2026-02-06 | 25.25 (-6.13%) | 13977 | -1075 | 402 | -122 | 2.88% | 10.03 (-0.77) | 26755 (-70.88%) |
| 2026-01-30 | 26.9 (-1.82%) | 15052 | -9 | 524 | 123 | 3.48% | 10.8 (-0.01) | 91871 (-1.63%) |
| 2026-01-23 | 27.4 (0.55%) | 15061 | 1438 | 401 | 49 | 2.66% | 10.81 (1.03) | 93394 (-34.6%) |
| 2026-01-16 | 27.25 (18.48%) | 13623 | 2604 | 352 | 227 | 2.58% | 9.78 (1.87) | 142815 (509.1%) |
| 2026-01-09 | 23.0 (0.66%) | 11019 | 504 | 125 | 4 | 1.13% | 7.91 (0.36) | 23447 (504.02%) |
| 2026-01-02 | 22.85 (0.0%) | 10515 | 311 | 121 | -63 | 1.15% | 7.55 (0.23) | 3881 (-75.37%) |
| 2025-12-26 | 22.85 (-2.14%) | 10204 | -526 | 184 | -78 | 1.8% | 7.32 (-0.38) | 15759 (-83.78%) |
| 2025-12-19 | 23.35 (-7.16%) | 10730 | -707 | 262 | -323 | 2.44% | 7.7 (-0.51) | 97158 (63.27%) |
| 2025-12-12 | 25.15 (19.48%) | 11437 | 992 | 585 | 507 | 5.11% | 8.21 (0.71) | 59506 (506.45%) |
| 2025-12-05 | 21.05 (0.24%) | 10445 | -240 | 78 | 7 | 0.75% | 7.5 (-0.17) | 9812 (48.98%) |
| 2025-11-28 | 21.0 (5.53%) | 10685 | -109 | 71 | 6 | 0.66% | 7.67 (-0.08) | 6586 (-38.11%) |
| 2025-11-21 | 19.9 (-2.93%) | 10794 | 12 | 65 | 3 | 0.6% | 7.75 (0.01) | 10642 (-5.88%) |
| 2025-11-14 | 20.5 (1.49%) | 10782 | -362 | 62 | 13 | 0.58% | 7.74 (-0.26) | 11307 (49.76%) |
| 2025-11-07 | 20.2 (-0.49%) | 11144 | 234 | 49 | -2 | 0.44% | 8.0 (0.17) | 7550 (-12.56%) |
| 2025-10-31 | 20.3 (-5.36%) | 10910 | -247 | 51 | -50 | 0.47% | 7.83 (-0.18) | 8634 (-31.7%) |
| 2025-10-23 | 21.45 (4.63%) | 11157 | -39 | 101 | 13 | 0.91% | 8.01 (-0.02) | 12641 (23.75%) |
| 2025-10-17 | 20.5 (0.99%) | 11196 | 339 | 88 | 6 | 0.79% | 8.03 (0.24) | 10216 (96.06%) |
| 2025-10-09 | 20.3 (-0.49%) | 10857 | -80 | 82 | 10 | 0.76% | 7.79 (-0.06) | 5210 (-48.78%) |
| 2025-10-03 | 20.4 (-2.86%) | 10937 | -401 | 72 | -10 | 0.66% | 7.85 (-0.29) | 10173 (-45.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.0 (0.96%) | 11338 | 86 | 82 | -3 | 0.72% | 8.14 (0.07) | 18784 (-1.98%) |
| 2025-09-19 | 20.8 (2.46%) | 11252 | -323 | 85 | 9 | 0.76% | 8.07 (-0.24) | 19165 (-40.53%) |
| 2025-09-12 | 20.3 (5.18%) | 11575 | 386 | 76 | 39 | 0.66% | 8.31 (0.28) | 32229 (344.2%) |
| 2025-09-05 | 19.3 (-0.52%) | 11189 | 455 | 37 | -17 | 0.33% | 8.03 (0.33) | 7255 (-42.52%) |
| 2025-08-29 | 19.4 (2.65%) | 10734 | 89 | 54 | 17 | 0.5% | 7.7 (0.06) | 12623 (2.83%) |
| 2025-08-22 | 18.9 (-3.57%) | 10645 | 453 | 37 | -45 | 0.35% | 7.64 (0.33) | 12276 (-17.68%) |
| 2025-08-15 | 19.6 (11.68%) | 10192 | 462 | 82 | 70 | 0.8% | 7.31 (0.33) | 14913 (88.91%) |
| 2025-08-08 | 17.55 (-0.85%) | 9730 | -629 | 12 | 12 | 0.12% | 6.98 (-0.45) | 7894 (47.39%) |
| 2025-08-01 | 17.7 (-0.28%) | 10359 | 328 | 0 | -45 | 0.0% | 7.43 (0.23) | 5356 (-7.51%) |
| 2025-07-25 | 17.75 (-3.53%) | 10031 | -65 | 45 | -8 | 0.45% | 7.2 (-0.05) | 5790 (21.91%) |
| 2025-07-18 | 18.4 (0.55%) | 10096 | 8 | 53 | -7 | 0.52% | 7.25 (0.01) | 4749 (56.62%) |
| 2025-07-11 | 18.3 (-0.81%) | 10088 | -212 | 60 | 2 | 0.59% | 7.24 (-0.15) | 3032 (-37.35%) |
| 2025-07-04 | 18.45 (0.27%) | 10300 | 6 | 58 | -3 | 0.56% | 7.39 (0.0) | 4840 (24.03%) |
| 2025-06-27 | 18.4 (2.79%) | 10294 | -323 | 61 | -5 | 0.59% | 7.39 (-0.23) | 3902 (-35.84%) |
| 2025-06-20 | 17.9 (-2.45%) | 10617 | -242 | 66 | -39 | 0.62% | 7.62 (-0.17) | 6082 (-38.59%) |
| 2025-06-13 | 18.35 (0.27%) | 10859 | 160 | 105 | 35 | 0.97% | 7.79 (0.11) | 9905 (46.71%) |
| 2025-06-06 | 18.3 (-0.27%) | 10699 | 72 | 70 | -5 | 0.65% | 7.68 (0.05) | 6751 (38.99%) |
| 2025-05-29 | 18.35 (-1.61%) | 10627 | -295 | 75 | -2 | 0.71% | 7.63 (-0.21) | 4857 (-72.14%) |
| 2025-05-23 | 18.65 (-2.86%) | 10922 | 563 | 77 | -93 | 0.7% | 7.84 (0.41) | 17434 (-54.13%) |
| 2025-05-16 | 19.2 (12.94%) | 10359 | 1121 | 170 | 95 | 1.64% | 7.43 (0.8) | 38007 (79.74%) |
| 2025-05-09 | 17.0 (7.94%) | 9238 | 735 | 75 | 52 | 0.81% | 6.63 (0.53) | 21146 (476.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 15.75 (3.96%) | 8503 | -62 | 23 | -22 | 0.27% | 6.1 (-0.05) | 3666 (-13.62%) |
| 2025-04-25 | 15.15 (-0.66%) | 8565 | -33 | 45 | -3 | 0.53% | 6.15 (-0.02) | 4244 (-41.58%) |
| 2025-04-18 | 15.25 (-0.65%) | 8598 | -351 | 48 | 35 | 0.56% | 6.17 (-0.25) | 7265 (-45.84%) |
| 2025-04-11 | 15.35 (-14.96%) | 8949 | -3421 | 13 | -9 | 0.15% | 6.42 (-2.46) | 13414 (85.56%) |
| 2025-04-02 | 18.05 (-1.37%) | 12370 | -1923 | 22 | -5 | 0.18% | 8.88 (-1.38) | 7229 (-5.12%) |
| 2025-03-28 | 18.3 (-7.58%) | 14293 | -1145 | 27 | 27 | 0.19% | 10.26 (-0.82) | 7619 (32.58%) |
| 2025-03-21 | 19.8 (-2.46%) | 15438 | 80 | 0 | -99 | 0.0% | 11.08 (0.06) | 5746 (-37.03%) |
| 2025-03-14 | 20.3 (-5.8%) | 15358 | -447 | 99 | 28 | 0.64% | 11.02 (-0.32) | 9126 (-21.38%) |
| 2025-03-07 | 21.55 (-2.49%) | 15805 | 35 | 71 | -301 | 0.45% | 11.34 (0.02) | 11608 (3.38%) |
| 2025-02-27 | 22.1 (-3.7%) | 15770 | 46 | 372 | 250 | 2.36% | 11.32 (0.04) | 11229 (51.69%) |
| 2025-02-21 | 22.95 (0.0%) | 15724 | 192 | 122 | 26 | 0.78% | 11.28 (0.13) | 7402 (29.16%) |
| 2025-02-14 | 22.95 (1.1%) | 15532 | 34 | 96 | -6 | 0.62% | 11.15 (0.03) | 5731 (6.68%) |
| 2025-02-07 | 22.7 (2.71%) | 15498 | -201 | 102 | 15 | 0.66% | 11.12 (-0.15) | 5372 (142.65%) |
| 2025-01-22 | 22.1 (3.27%) | 15699 | -410 | 87 | 8 | 0.55% | 11.27 (-0.29) | 2213 (-55.18%) |
| 2025-01-17 | 21.4 (2.39%) | 16109 | -626 | 79 | 8 | 0.49% | 11.56 (-0.45) | 4940 (-25.88%) |
| 2025-01-10 | 20.9 (-3.46%) | 16735 | -577 | 71 | 9 | 0.42% | 12.01 (-0.41) | 6665 (-38.05%) |
| 2025-01-03 | 21.65 (-2.91%) | 17312 | -268 | 62 | -16 | 0.36% | 12.42 (-0.2) | 10758 (200.94%) |
| 2024-12-31 | 22.3 (0.9%) | 17580 | 110 | 78 | 23 | 0.44% | 12.62 (0.08) | 3575 (-0.36%) |
| 2024-12-27 | 22.1 (2.79%) | 17470 | 71 | 55 | 15 | 0.31% | 12.54 (0.05) | 3587 (-41.37%) |
| 2024-12-20 | 21.5 (-2.05%) | 17399 | -700 | 40 | -23 | 0.23% | 12.49 (-0.5) | 6119 (-24.56%) |
| 2024-12-13 | 21.95 (-8.54%) | 18099 | -237 | 63 | 13 | 0.35% | 12.99 (-0.17) | 8112 (87.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 24.0 (0.84%) | 18336 | -117 | 50 | 4 | 0.27% | 13.16 (-0.08) | 4324 (-59.31%) |
| 2024-11-29 | 23.8 (-4.99%) | 18453 | -746 | 46 | -47 | 0.25% | 13.24 (-0.54) | 10628 (-9.41%) |
| 2024-11-22 | 25.05 (6.14%) | 19199 | 322 | 93 | 47 | 0.48% | 13.78 (0.23) | 11733 (33.36%) |
| 2024-11-15 | 23.6 (-3.87%) | 18877 | -46 | 46 | 3 | 0.24% | 13.55 (-0.03) | 8798 (-32.63%) |
| 2024-11-08 | 24.55 (-0.61%) | 18923 | -313 | 43 | 11 | 0.23% | 13.58 (-0.22) | 13059 (55.05%) |
| 2024-11-01 | 24.7 (1.86%) | 19236 | 233 | 32 | -13 | 0.17% | 13.8 (0.16) | 8422 (86.08%) |
| 2024-10-25 | 24.25 (0.21%) | 19003 | -47 | 45 | 7 | 0.24% | 13.64 (-0.03) | 4526 (-41.86%) |
| 2024-10-18 | 24.2 (0.0%) | 19050 | 120 | 38 | -65 | 0.2% | 13.67 (0.09) | 7785 (62.13%) |
| 2024-10-11 | 24.2 (-1.22%) | 18930 | -230 | 103 | 3 | 0.54% | 13.58 (-0.17) | 4801 (23.48%) |
| 2024-10-04 | 24.5 (-2.97%) | 19160 | -91 | 100 | -5 | 0.52% | 13.75 (-0.06) | 3888 (-47.28%) |
| 2024-09-27 | 25.25 (2.02%) | 19251 | -149 | 105 | -8 | 0.55% | 13.81 (-0.11) | 7376 (38.12%) |
| 2024-09-20 | 24.75 (0.41%) | 19400 | -157 | 113 | 0 | 0.58% | 13.92 (-0.11) | 5340 (-51.92%) |
| 2024-09-13 | 24.65 (4.67%) | 19557 | -286 | 113 | -4 | 0.58% | 14.03 (-0.21) | 11107 (-16.07%) |
| 2024-09-06 | 23.55 (-10.63%) | 19843 | -792 | 117 | 70 | 0.59% | 14.24 (-0.57) | 13233 (-64.16%) |
| 2024-08-30 | 26.35 (2.13%) | 20635 | 1777 | 47 | -11 | 0.23% | 14.81 (1.28) | 36926 (243.92%) |
| 2024-08-23 | 25.8 (-2.27%) | 18858 | 349 | 58 | 33 | 0.31% | 13.53 (0.25) | 10736 (-18.0%) |
| 2024-08-16 | 26.4 (0.19%) | 18509 | -60 | 25 | -1 | 0.14% | 13.28 (-0.05) | 13094 (-54.07%) |
| 2024-08-09 | 26.35 (-8.51%) | 18569 | -3831 | 26 | 14 | 0.14% | 13.33 (-2.74) | 28508 (60.69%) |
| 2024-08-02 | 28.8 (-5.42%) | 22400 | -2753 | 12 | 12 | 0.05% | 16.07 (-1.98) | 17740 (51.37%) |
| 2024-07-26 | 30.45 (-2.56%) | 25153 | -635 | 0 | -34 | 0.0% | 18.05 (-0.46) | 11720 (-49.39%) |
| 2024-07-19 | 31.25 (-7.13%) | 25788 | -135 | 34 | -13 | 0.13% | 18.51 (-0.09) | 23155 (4.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 33.65 (-3.72%) | 25923 | 704 | 47 | -25 | 0.18% | 18.6 (0.5) | 22245 (-26.07%) |
| 2024-07-05 | 34.95 (5.91%) | 25219 | 1215 | 72 | 21 | 0.29% | 18.1 (0.87) | 30090 (51.21%) |
| 2024-06-28 | 33.0 (-1.79%) | 24004 | -246 | 51 | -41 | 0.21% | 17.23 (-0.17) | 19899 (-41.33%) |
| 2024-06-21 | 33.6 (-2.61%) | 24250 | 221 | 92 | -41 | 0.38% | 17.4 (0.16) | 33918 (-30.5%) |
| 2024-06-14 | 34.5 (2.99%) | 24029 | -1352 | 133 | -343 | 0.55% | 17.24 (-0.97) | 48801 (-82.4%) |
| 2024-06-07 | 33.5 (-2.33%) | 25381 | -2351 | 476 | 310 | 1.88% | 18.21 (-1.69) | 277349 (321.22%) |
| 2024-05-31 | 34.3 (9.94%) | 27732 | 499 | 166 | 139 | 0.6% | 19.9 (0.36) | 65844 (15.06%) |
| 2024-05-24 | 31.2 (-4.59%) | 27233 | 1204 | 27 | -72 | 0.1% | 19.54 (0.86) | 57223 (-48.17%) |
| 2024-05-17 | 32.7 (9.36%) | 26029 | 4064 | 99 | 57 | 0.38% | 18.68 (2.92) | 110406 (829.79%) |
| 2024-05-10 | 29.9 (-0.5%) | 21965 | 98 | 42 | 19 | 0.19% | 15.76 (0.07) | 11874 (17.26%) |
| 2024-05-03 | 30.05 (-1.96%) | 21867 | -1010 | 23 | 6 | 0.11% | 15.69 (-0.73) | 10126 (-52.5%) |
| 2024-04-26 | 30.65 (-0.97%) | 22877 | 1040 | 17 | -22 | 0.07% | 16.42 (0.75) | 21318 (-51.52%) |
| 2024-04-19 | 30.95 (-2.67%) | 21837 | 718 | 39 | 22 | 0.18% | 15.67 (0.51) | 43971 (85.25%) |
| 2024-04-12 | 31.8 (2.25%) | 21119 | -684 | 17 | -6 | 0.08% | 15.16 (-0.49) | 23736 (88.35%) |
| 2024-04-03 | 31.1 (-1.27%) | 21803 | -11 | 23 | -18 | 0.11% | 15.65 (0.0) | 12602 (-60.93%) |
| 2024-03-29 | 31.5 (3.96%) | 21814 | -1025 | 41 | 38 | 0.19% | 15.65 (-0.74) | 32257 (184.88%) |
| 2024-03-22 | 30.3 (3.77%) | 22839 | -1787 | 3 | -327 | 0.01% | 16.39 (-1.28) | 11323 (-1.38%) |
| 2024-03-15 | 29.2 (-1.52%) | 24626 | -463 | 330 | -29 | 1.34% | 17.67 (-0.33) | 11481 (-65.04%) |
| 2024-03-08 | 29.65 (-6.61%) | 25089 | -938 | 359 | -49 | 1.43% | 18.0 (-0.68) | 32840 (-8.66%) |
| 2024-03-01 | 31.75 (2.42%) | 26027 | 2523 | 408 | 36 | 1.57% | 18.68 (1.81) | 35951 (2.27%) |
| 2024-02-23 | 31.0 (3.16%) | 23504 | -385 | 372 | -11 | 1.58% | 16.87 (-0.27) | 35153 (328.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 30.05 (-0.5%) | 23889 | 655 | 383 | 0 | 1.6% | 17.14 (0.47) | 8195 (145.52%) |
| 2024-02-05 | 30.2 (-1.95%) | 23234 | 203 | 383 | -24 | 1.65% | 16.67 (0.14) | 3337 (-71.2%) |
| 2024-02-02 | 30.8 (-0.32%) | 23031 | -696 | 407 | 0 | 1.77% | 16.53 (-0.5) | 11590 (-62.36%) |
| 2024-01-26 | 30.9 (0.16%) | 23727 | -832 | 407 | -21 | 1.72% | 17.03 (-0.59) | 30794 (20.02%) |
| 2024-01-19 | 30.85 (0.33%) | 24559 | -2414 | 428 | -43 | 1.74% | 17.62 (-1.74) | 25658 (-58.57%) |
| 2024-01-12 | 30.75 (-3.91%) | 26973 | -1675 | 471 | -268 | 1.75% | 19.36 (-1.2) | 61928 (-40.76%) |
| 2024-01-05 | 32.0 (1.59%) | 28648 | 1889 | 739 | 198 | 2.58% | 20.56 (1.36) | 104530 (36.58%) |
| 2023-12-29 | 31.5 (2.27%) | 26759 | 44 | 541 | -74 | 2.02% | 19.2 (0.03) | 76534 (-22.08%) |
| 2023-12-22 | 30.8 (5.12%) | 26715 | 3467 | 615 | 243 | 2.3% | 19.17 (2.49) | 98221 (179.75%) |
| 2023-12-15 | 29.3 (-1.51%) | 23248 | -1375 | 372 | -19 | 1.6% | 16.68 (-0.99) | 35109 (48.16%) |
| 2023-12-08 | 29.75 (3.3%) | 24623 | 685 | 391 | 15 | 1.59% | 17.67 (0.49) | 23696 (66.6%) |
| 2023-12-01 | 28.8 (-2.21%) | 23938 | -261 | 376 | -10 | 1.57% | 17.18 (-0.19) | 14223 (-15.43%) |
| 2023-11-24 | 29.45 (3.7%) | 24199 | 45 | 386 | -47 | 1.6% | 17.37 (0.04) | 16818 (-85.44%) |
| 2023-11-17 | 28.4 (4.6%) | 24154 | 1757 | 433 | 116 | 1.79% | 17.33 (1.26) | 115504 (224.16%) |
| 2023-11-10 | 27.15 (3.63%) | 22397 | 3115 | 317 | 18 | 1.42% | 16.07 (2.23) | 35631 (260.55%) |
| 2023-11-03 | 26.2 (-1.13%) | 19282 | 161 | 299 | -8 | 1.55% | 13.84 (0.12) | 9882 (0.0%) |
| 2023-10-27 | 26.5 (0.38%) | 19121 | 99 | 307 | -15 | 1.61% | 13.72 (0.07) | 9882 (-35.93%) |
| 2023-10-20 | 26.4 (-5.88%) | 19022 | -52 | 322 | -26 | 1.69% | 13.65 (-0.04) | 15423 (65.02%) |
| 2023-10-13 | 28.05 (-2.43%) | 19074 | 536 | 348 | -51 | 1.82% | 13.69 (0.39) | 9346 (-43.05%) |
| 2023-10-06 | 28.75 (-3.04%) | 18538 | 433 | 399 | -45 | 2.15% | 13.3 (0.31) | 16410 (4.16%) |
| 2023-09-28 | 29.65 (1.02%) | 18105 | -373 | 444 | -31 | 2.45% | 12.99 (-0.27) | 15755 (-51.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 29.35 (-3.93%) | 18478 | 1495 | 475 | -32 | 2.57% | 13.26 (1.07) | 32453 (-39.53%) |
| 2023-09-15 | 30.55 (-11.83%) | 16983 | 81 | 507 | -365 | 2.99% | 12.19 (0.06) | 53671 (-37.21%) |
| 2023-09-08 | 34.65 (-13.91%) | 16902 | -2749 | 872 | -1269 | 5.16% | 12.13 (-1.97) | 85476 (-67.62%) |
| 2023-09-01 | 40.25 (4.01%) | 19651 | 4878 | 2141 | -1023 | 10.9% | 14.1 (3.5) | 264015 (63.44%) |
| 2023-08-25 | 38.7 (30.74%) | 14773 | -7019 | 3164 | 2282 | 21.42% | 10.6 (-5.04) | 161533 (857.53%) |
| 2023-08-18 | 29.6 (7.05%) | 21792 | -1482 | 882 | 50 | 4.05% | 15.64 (-1.06) | 16869 (-19.53%) |
| 2023-08-11 | 27.65 (-4.49%) | 23274 | 342 | 832 | -5 | 3.57% | 16.7 (0.24) | 20964 (19.61%) |
| 2023-08-04 | 28.95 (-3.66%) | 22932 | -702 | 837 | -236 | 3.65% | 16.46 (-0.5) | 17528 (-34.69%) |
| 2023-07-28 | 30.05 (0.5%) | 23634 | -1063 | 1073 | 38 | 4.54% | 16.96 (-0.76) | 26838 (-48.71%) |
| 2023-07-21 | 29.9 (-3.08%) | 24697 | -151 | 1035 | 85 | 4.19% | 17.72 (-0.11) | 52324 (18.94%) |
| 2023-07-14 | 30.85 (-0.64%) | 24848 | -785 | 950 | -144 | 3.82% | 17.83 (-0.56) | 43991 (-32.93%) |
| 2023-07-07 | 31.05 (-2.05%) | 25633 | 1382 | 1094 | -162 | 4.27% | 18.39 (0.99) | 65591 (14.45%) |
| 2023-06-30 | 31.7 (3.26%) | 24251 | -996 | 1256 | 91 | 5.18% | 17.4 (-0.72) | 57309 (49.74%) |
| 2023-06-21 | 30.7 (3.19%) | 25247 | -276 | 1165 | 72 | 4.61% | 18.12 (-0.2) | 38271 (-30.67%) |
| 2023-06-16 | 29.75 (-0.17%) | 25523 | 2775 | 1093 | 22 | 4.28% | 18.32 (2.0) | 55205 (-2.71%) |
| 2023-06-09 | 29.8 (-4.33%) | 22748 | 483 | 1071 | -463 | 4.71% | 16.32 (0.34) | 56742 (-54.28%) |
| 2023-06-02 | 31.15 (10.27%) | 22265 | 1525 | 1534 | 580 | 6.89% | 15.98 (1.1) | 124115 (66.01%) |
| 2023-05-26 | 28.25 (11.88%) | 20740 | 2911 | 954 | 146 | 4.6% | 14.88 (2.09) | 74762 (88.59%) |
| 2023-05-19 | 25.25 (-1.37%) | 17829 | -1069 | 808 | -7 | 4.53% | 12.79 (-0.77) | 39643 (25.75%) |
| 2023-05-12 | 25.6 (-1.35%) | 18898 | -653 | 815 | -37 | 4.31% | 13.56 (-0.47) | 31525 (-15.7%) |
| 2023-05-05 | 25.95 (4.64%) | 19551 | 3010 | 852 | 196 | 4.36% | 14.03 (2.16) | 37395 (52.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 24.8 (6.9%) | 16541 | -2093 | 656 | 170 | 3.97% | 11.87 (-1.5) | 24602 (-10.1%) |
| 2023-04-21 | 23.2 (-2.32%) | 18634 | 253 | 486 | -68 | 2.61% | 13.37 (0.18) | 27365 (-18.95%) |
| 2023-04-14 | 23.75 (7.47%) | 18381 | 1621 | 554 | 249 | 3.01% | 13.19 (1.16) | 33762 (605.74%) |
| 2023-04-07 | 22.1 (-2.86%) | 16760 | 268 | 305 | 129 | 1.82% | 12.03 (0.2) | 4783 (-85.94%) |
| 2023-03-31 | 22.75 (-2.15%) | 16492 | -878 | 176 | 176 | 1.07% | 11.83 (-0.64) | 34026 (166.15%) |
| 2023-03-24 | 23.25 (0.87%) | 17370 | 115 | 0 | -327 | 0.0% | 12.47 (0.09) | 12784 (-44.94%) |
| 2023-03-17 | 23.05 (-3.76%) | 17255 | 583 | 327 | -438 | 1.9% | 12.38 (0.42) | 23219 (-11.58%) |
| 2023-03-10 | 23.95 (11.66%) | 16672 | 1331 | 765 | 64 | 4.59% | 11.96 (0.95) | 26261 (1334.3%) |
| 2023-03-03 | 21.45 (-0.46%) | 15341 | -13 | 701 | -50 | 4.57% | 11.01 (-0.01) | 1830 (-70.18%) |
| 2023-02-24 | 21.55 (1.65%) | 15354 | -122 | 751 | -105 | 4.89% | 11.02 (-0.09) | 6140 (62.08%) |
| 2023-02-17 | 21.2 (0.24%) | 15476 | 24 | 856 | -30 | 5.53% | 11.11 (0.02) | 3788 (5.22%) |
| 2023-02-10 | 21.15 (-2.31%) | 15452 | 149 | 886 | 36 | 5.73% | 11.09 (0.11) | 3600 (-42.88%) |
| 2023-02-03 | 21.65 (5.61%) | 15303 | -545 | 850 | 279 | 5.55% | 10.98 (-0.39) | 6303 (421.55%) |
| 2023-01-17 | 20.5 (-0.24%) | 15848 | -27 | 571 | -9 | 3.6% | 11.37 (-0.02) | 1208 (-64.93%) |