- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.92 (2.18%) | 1907 | 6 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 212 (40.23%) |
| 2026-06-02 | 8.73 (0.11%) | 1901 | -5 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 151 (-33.72%) |
| 2026-06-01 | 8.72 (0.81%) | 1906 | -31 | 0 | 0 | 0 | 0.0% | 2.54 (-0.04) | 228 (86.38%) |
| 2026-05-29 | 8.65 (0.23%) | 1937 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 122 (-7.84%) |
| 2026-05-28 | 8.63 (-0.23%) | 1935 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 133 (16.91%) |
| 2026-05-27 | 8.65 (0.35%) | 1934 | 24 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 113 (-27.6%) |
| 2026-05-26 | 8.62 (-0.35%) | 1910 | 7 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 157 (-9.91%) |
| 2026-05-25 | 8.65 (-0.23%) | 1903 | 3 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 174 (37.77%) |
| 2026-05-22 | 8.67 (-0.12%) | 1900 | -19 | 0 | 0 | 0 | 0.0% | 2.53 (-0.02) | 126 (-12.87%) |
| 2026-05-21 | 8.68 (0.46%) | 1919 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 145 (-12.46%) |
| 2026-05-20 | 8.64 (-0.23%) | 1919 | 10 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 166 (-12.82%) |
| 2026-05-19 | 8.66 (0.46%) | 1909 | 3 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 190 (34.01%) |
| 2026-05-18 | 8.62 (0.23%) | 1906 | 17 | 0 | 0 | 0 | 0.0% | 2.54 (0.03) | 142 (-57.46%) |
| 2026-05-15 | 8.6 (0.23%) | 1889 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 334 (99.05%) |
| 2026-05-14 | 8.58 (-0.23%) | 1888 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 167 (-41.58%) |
| 2026-05-13 | 8.6 (0.0%) | 1889 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 287 (-35.45%) |
| 2026-05-12 | 8.6 (-0.69%) | 1890 | -76 | 0 | 0 | 0 | 0.0% | 2.52 (-0.1) | 445 (130.13%) |
| 2026-05-11 | 8.66 (-1.03%) | 1966 | -47 | 0 | 0 | 0 | 0.0% | 2.62 (-0.06) | 193 (140.22%) |
| 2026-05-08 | 8.75 (0.57%) | 2013 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 80 (-7.64%) |
| 2026-05-07 | 8.7 (-0.23%) | 2012 | 2 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 87 (-8.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 8.72 (-0.23%) | 2010 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 95 (-20.83%) |
| 2026-05-05 | 8.74 (-1.13%) | 2010 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 120 (-10.01%) |
| 2026-05-04 | 8.84 (-0.56%) | 2011 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 134 (-10.36%) |
| 2026-04-30 | 8.89 (1.02%) | 2011 | -3 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 149 (129.75%) |
| 2026-04-29 | 8.8 (0.69%) | 2014 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 65 (-53.43%) |
| 2026-04-28 | 8.74 (0.23%) | 2014 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 139 (47.36%) |
| 2026-04-27 | 8.72 (-1.58%) | 2014 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 94 (-45.62%) |
| 2026-04-24 | 8.86 (0.68%) | 2016 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 174 (-28.0%) |
| 2026-04-23 | 8.8 (-1.01%) | 2017 | 3 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 242 (234.37%) |
| 2026-04-22 | 8.89 (0.0%) | 2014 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 72 (-35.68%) |
| 2026-04-21 | 8.89 (0.23%) | 2014 | 2 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 112 (15.12%) |
| 2026-04-20 | 8.87 (-1.22%) | 2012 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 97 (-20.95%) |
| 2026-04-17 | 8.98 (0.0%) | 2012 | -6 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 123 (-9.77%) |
| 2026-04-16 | 8.98 (-0.33%) | 2018 | -2 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 137 (-22.75%) |
| 2026-04-15 | 9.01 (0.22%) | 2020 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 177 (9.13%) |
| 2026-04-14 | 8.99 (0.33%) | 2020 | -7 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 162 (33.83%) |
| 2026-04-13 | 8.96 (-0.11%) | 2027 | -3 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 121 (-35.76%) |
| 2026-04-10 | 8.97 (0.11%) | 2030 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 189 (149.72%) |
| 2026-04-09 | 8.96 (-0.44%) | 2030 | -4 | 0 | 0 | 0 | 0.0% | 2.7 (-0.01) | 75 (-55.98%) |
| 2026-04-08 | 9.0 (0.67%) | 2034 | -6 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 172 (290.52%) |
| 2026-04-07 | 8.94 (0.45%) | 2040 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 44 (-48.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 8.9 (-1.0%) | 2040 | -1 | 0 | -1 | 1 | 0.0% | 2.72 (0.0) | 85 (-41.68%) |
| 2026-04-01 | 8.99 (-0.11%) | 2041 | 1 | 1 | 0 | 0 | 0.05% | 2.72 (0.0) | 146 (22.39%) |
| 2026-03-31 | 9.0 (0.0%) | 2040 | -3 | 1 | 0 | 0 | 0.05% | 2.72 (0.0) | 119 (5.76%) |
| 2026-03-30 | 9.0 (-0.11%) | 2043 | 1 | 1 | 0 | 0 | 0.05% | 2.72 (0.0) | 113 (266.65%) |
| 2026-03-27 | 9.01 (0.0%) | 2042 | 0 | 1 | 0 | 0 | 0.05% | 2.72 (0.0) | 30 (-51.46%) |
| 2026-03-26 | 9.01 (-0.11%) | 2042 | 0 | 1 | 0 | 0 | 0.05% | 2.72 (0.0) | 63 (-33.08%) |
| 2026-03-25 | 9.02 (0.33%) | 2042 | -5 | 1 | 0 | 0 | 0.05% | 2.72 (0.0) | 95 (-30.38%) |
| 2026-03-24 | 8.99 (0.0%) | 2047 | -2 | 1 | 0 | 0 | 0.05% | 2.72 (-0.01) | 136 (3.49%) |
| 2026-03-23 | 8.99 (-0.66%) | 2049 | 0 | 1 | 0 | 0 | 0.05% | 2.73 (0.0) | 132 (-60.21%) |
| 2026-03-20 | 9.05 (3.67%) | 2049 | -7 | 1 | 0 | 0 | 0.05% | 2.73 (-0.01) | 332 (142.03%) |
| 2026-03-19 | 8.73 (-0.91%) | 2056 | 0 | 1 | 0 | 0 | 0.05% | 2.74 (0.0) | 137 (38.16%) |
| 2026-03-18 | 8.81 (0.0%) | 2056 | 1 | 1 | 0 | 0 | 0.05% | 2.74 (0.0) | 99 (-42.16%) |
| 2026-03-17 | 8.81 (0.11%) | 2055 | 2 | 1 | 0 | 0 | 0.05% | 2.74 (0.01) | 171 (2.69%) |
| 2026-03-16 | 8.8 (-1.35%) | 2053 | -5 | 1 | 0 | 0 | 0.05% | 2.73 (-0.01) | 167 (0.14%) |
| 2026-03-13 | 8.92 (-0.45%) | 2058 | 0 | 1 | 0 | 0 | 0.05% | 2.74 (0.0) | 167 (9.22%) |
| 2026-03-12 | 8.96 (-0.11%) | 2058 | 9 | 1 | 0 | 0 | 0.05% | 2.74 (0.01) | 152 (-32.15%) |
| 2026-03-11 | 8.97 (2.28%) | 2049 | -10 | 1 | 0 | 0 | 0.05% | 2.73 (-0.01) | 225 (119.71%) |
| 2026-03-10 | 8.77 (-0.45%) | 2059 | 0 | 1 | 0 | 0 | 0.05% | 2.74 (0.0) | 102 (-70.64%) |
| 2026-03-09 | 8.81 (-2.11%) | 2059 | 25 | 1 | 1 | 0 | 0.05% | 2.74 (0.03) | 349 (209.74%) |
| 2026-03-06 | 9.0 (1.35%) | 2034 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 112 (-29.33%) |
| 2026-03-05 | 8.88 (0.34%) | 2034 | 11 | 0 | 0 | 0 | 0.0% | 2.71 (0.02) | 159 (-42.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 8.85 (-1.99%) | 2023 | 12 | 0 | -1 | 0 | 0.0% | 2.69 (0.01) | 276 (169.31%) |
| 2026-03-03 | 9.03 (-0.22%) | 2011 | -5 | 1 | 0 | 0 | 0.05% | 2.68 (0.0) | 102 (34.76%) |
| 2026-03-02 | 9.05 (0.11%) | 2016 | 0 | 1 | 0 | 0 | 0.05% | 2.68 (0.0) | 76 (-76.5%) |
| 2026-02-26 | 9.04 (0.0%) | 2016 | 21 | 1 | 0 | 0 | 0.05% | 2.68 (0.02) | 324 (117.17%) |
| 2026-02-25 | 9.04 (0.33%) | 1995 | 17 | 1 | 0 | 0 | 0.05% | 2.66 (0.03) | 149 (3.93%) |
| 2026-02-24 | 9.01 (-0.44%) | 1978 | -1 | 1 | 0 | 0 | 0.05% | 2.63 (0.0) | 143 (-8.61%) |
| 2026-02-23 | 9.05 (0.33%) | 1979 | -7 | 1 | 0 | 0 | 0.05% | 2.63 (-0.01) | 157 (-28.55%) |
| 2026-02-11 | 9.02 (0.22%) | 1986 | 0 | 1 | 0 | 0 | 0.05% | 2.64 (0.0) | 220 (215.15%) |
| 2026-02-10 | 9.0 (-0.44%) | 1986 | -1 | 1 | 0 | 0 | 0.05% | 2.64 (0.0) | 69 (-45.94%) |
| 2026-02-09 | 9.04 (-0.44%) | 1987 | -57 | 1 | 0 | 0 | 0.05% | 2.64 (-0.08) | 129 (-37.76%) |
| 2026-02-06 | 9.08 (0.0%) | 2044 | 31 | 1 | 0 | 0 | 0.05% | 2.72 (0.04) | 207 (106.24%) |
| 2026-02-05 | 9.08 (0.22%) | 2013 | -4 | 1 | 0 | 0 | 0.05% | 2.68 (0.0) | 100 (-61.5%) |
| 2026-02-04 | 9.06 (0.33%) | 2017 | 0 | 1 | 0 | 0 | 0.05% | 2.68 (0.0) | 261 (10.49%) |
| 2026-02-03 | 9.03 (0.0%) | 2017 | 1 | 1 | 0 | 0 | 0.05% | 2.68 (0.0) | 236 (67.94%) |
| 2026-02-02 | 9.03 (0.0%) | 2016 | -3 | 1 | 1 | 0 | 0.05% | 2.68 (-0.01) | 140 (-29.96%) |
| 2026-01-30 | 9.03 (0.67%) | 2019 | 9 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 201 (-58.05%) |
| 2026-01-29 | 8.97 (0.56%) | 2010 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 479 (164.67%) |
| 2026-01-28 | 8.92 (-0.11%) | 2012 | 12 | 0 | 0 | 0 | 0.0% | 2.68 (0.02) | 181 (-48.85%) |
| 2026-01-27 | 8.93 (0.45%) | 2000 | -5 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 354 (77.84%) |
| 2026-01-26 | 8.89 (-0.11%) | 2005 | 8 | 0 | 0 | 0 | 0.0% | 2.67 (0.01) | 199 (-34.07%) |
| 2026-01-23 | 8.9 (-0.67%) | 1997 | 24 | 0 | 0 | 0 | 0.0% | 2.66 (0.03) | 302 (1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 8.96 (0.11%) | 1973 | 7 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 297 (-50.45%) |
| 2026-01-21 | 8.95 (-0.33%) | 1966 | -22 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 600 (-16.07%) |
| 2026-01-20 | 8.98 (-0.88%) | 1988 | 31 | 0 | 0 | 0 | 0.0% | 2.65 (0.05) | 715 (280.64%) |
| 2026-01-19 | 9.06 (-0.44%) | 1957 | 11 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 188 (47.57%) |
| 2026-01-16 | 9.1 (0.11%) | 1946 | 4 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 127 (-5.83%) |
| 2026-01-15 | 9.09 (0.0%) | 1942 | 13 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 135 (-41.87%) |
| 2026-01-14 | 9.09 (0.44%) | 1929 | 28 | 0 | 0 | 0 | 0.0% | 2.57 (0.04) | 232 (9.66%) |
| 2026-01-13 | 9.05 (-0.55%) | 1901 | 10 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 212 (2.65%) |
| 2026-01-12 | 9.1 (0.33%) | 1891 | 3 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 206 (3.92%) |
| 2026-01-09 | 9.07 (-0.11%) | 1888 | 2 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 199 (-11.79%) |
| 2026-01-08 | 9.08 (-0.55%) | 1886 | 14 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 225 (-37.96%) |
| 2026-01-07 | 9.13 (-0.11%) | 1872 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 363 (26.73%) |
| 2026-01-06 | 9.14 (-0.33%) | 1871 | 6 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 286 (-18.26%) |
| 2026-01-05 | 9.17 (-1.19%) | 1865 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 351 (186.08%) |
| 2026-01-02 | 9.28 (-0.64%) | 1862 | 1 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 122 (31.18%) |
| 2025-12-31 | 9.34 (-0.21%) | 1861 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 93 (-52.79%) |
| 2025-12-30 | 9.36 (-0.21%) | 1861 | 1 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 198 (35.97%) |
| 2025-12-29 | 9.38 (0.0%) | 1860 | -1 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 145 (15.92%) |
| 2025-12-26 | 9.38 (-0.11%) | 1861 | 14 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 125 (82.35%) |
| 2025-12-24 | 9.39 (-0.21%) | 1847 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 68 (-34.57%) |
| 2025-12-23 | 9.41 (0.0%) | 1847 | -8 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 105 (-27.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 9.41 (1.07%) | 1855 | -22 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 144 (27.15%) |
| 2025-12-19 | 9.31 (0.22%) | 1877 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 113 (-55.22%) |
| 2025-12-18 | 9.29 (-0.64%) | 1878 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 253 (74.64%) |
| 2025-12-17 | 9.35 (-0.43%) | 1877 | 6 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 145 (-9.23%) |
| 2025-12-16 | 9.39 (-0.53%) | 1871 | -11 | 0 | 0 | 0 | 0.0% | 2.49 (-0.02) | 159 (25.52%) |
| 2025-12-15 | 9.44 (0.0%) | 1882 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 127 (21.51%) |
| 2025-12-12 | 9.44 (0.0%) | 1882 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 104 (-12.79%) |
| 2025-12-11 | 9.44 (-0.32%) | 1883 | -11 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 120 (93.41%) |
| 2025-12-10 | 9.47 (-0.32%) | 1894 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 62 (38.4%) |
| 2025-12-09 | 9.5 (-0.11%) | 1894 | -15 | 0 | 0 | 0 | 0.0% | 2.52 (-0.02) | 44 (-44.26%) |
| 2025-12-08 | 9.51 (0.0%) | 1909 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 80 (-19.55%) |
| 2025-12-05 | 9.51 (-0.52%) | 1908 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 100 (174.8%) |
| 2025-12-04 | 9.56 (-0.1%) | 1907 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 36 (-84.56%) |
| 2025-12-03 | 9.57 (0.1%) | 1907 | 8 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 236 (-69.47%) |
| 2025-12-02 | 9.56 (-0.1%) | 1899 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 773 (1112.33%) |
| 2025-12-01 | 9.57 (-0.21%) | 1899 | -4 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 63 (-53.99%) |
| 2025-11-28 | 9.59 (0.0%) | 1903 | 4 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 138 (208.15%) |
| 2025-11-27 | 9.59 (-0.1%) | 1899 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 44 (-75.53%) |
| 2025-11-26 | 9.6 (0.31%) | 1899 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 183 (133.17%) |
| 2025-11-25 | 9.57 (0.21%) | 1898 | -7 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 78 (39.4%) |
| 2025-11-24 | 9.55 (-0.1%) | 1905 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 56 (-40.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 9.56 (-0.62%) | 1905 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 94 (-81.72%) |
| 2025-11-20 | 9.62 (1.16%) | 1906 | 6 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 519 (2326.95%) |
| 2025-11-19 | 9.51 (-1.35%) | 1900 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 21 (-89.67%) |
| 2025-11-18 | 9.64 (-0.1%) | 1899 | -9 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 207 (48.94%) |
| 2025-11-17 | 9.65 (0.1%) | 1908 | -53 | 0 | 0 | 0 | 0.0% | 2.54 (-0.07) | 139 (-14.51%) |
| 2025-11-14 | 9.64 (0.52%) | 1961 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 162 (-21.39%) |
| 2025-11-13 | 9.59 (0.31%) | 1961 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 206 (134.67%) |
| 2025-11-12 | 9.56 (0.0%) | 1960 | 3 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 88 (-78.03%) |
| 2025-11-11 | 9.56 (0.31%) | 1957 | 9 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 401 (22.8%) |
| 2025-11-10 | 9.53 (0.11%) | 1948 | 5 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 326 (2171.56%) |
| 2025-11-07 | 9.52 (-1.04%) | 1943 | -4 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 14 (-77.91%) |
| 2025-11-06 | 9.62 (0.94%) | 1947 | -5 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 65 (-38.13%) |
| 2025-11-05 | 9.53 (0.0%) | 1952 | 9 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 105 (-0.74%) |
| 2025-11-04 | 9.53 (0.0%) | 1943 | -4 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 106 (-58.76%) |
| 2025-11-03 | 9.53 (0.0%) | 1947 | 18 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 257 (391.23%) |
| 2025-10-31 | 9.53 (-1.14%) | 1929 | 16 | 0 | 0 | 0 | 0.0% | 2.57 (0.02) | 52 (13.17%) |
| 2025-10-30 | 9.64 (-0.21%) | 1913 | 8 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 46 (-54.16%) |
| 2025-10-29 | 9.66 (0.21%) | 1905 | -24 | 0 | 0 | 0 | 0.0% | 2.54 (-0.03) | 100 (45.75%) |
| 2025-10-28 | 9.64 (-0.72%) | 1929 | -5 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 69 (-77.95%) |
| 2025-10-27 | 9.71 (1.25%) | 1934 | 25 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 313 (63.42%) |
| 2025-10-23 | 9.59 (0.74%) | 1909 | 4 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 192 (-12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 9.52 (0.42%) | 1905 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 219 (400.25%) |
| 2025-10-21 | 9.48 (-0.11%) | 1905 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 43 (-73.48%) |
| 2025-10-20 | 9.49 (0.0%) | 1903 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 165 (31.26%) |
| 2025-10-17 | 9.49 (0.11%) | 1903 | -15 | 0 | 0 | 0 | 0.0% | 2.53 (-0.02) | 125 (44.59%) |
| 2025-10-16 | 9.48 (0.0%) | 1918 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 87 (-15.92%) |
| 2025-10-15 | 9.48 (-0.21%) | 1918 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 103 (10.22%) |
| 2025-10-14 | 9.5 (-0.11%) | 1917 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 94 (43.73%) |
| 2025-10-13 | 9.51 (-0.21%) | 1917 | -7 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 65 (-77.47%) |
| 2025-10-09 | 9.53 (-0.21%) | 1924 | -74 | 0 | 0 | 0 | 0.0% | 2.56 (-0.1) | 290 (77.68%) |
| 2025-10-08 | 9.55 (-0.1%) | 1998 | -8 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 163 (-21.47%) |
| 2025-10-07 | 9.56 (-0.1%) | 2006 | 1 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 208 (-18.25%) |
| 2025-10-03 | 9.57 (0.1%) | 2005 | -5 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 254 (44.55%) |
| 2025-10-02 | 9.56 (-0.31%) | 2010 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 176 (38.15%) |
| 2025-10-01 | 9.59 (-0.42%) | 2012 | 21 | 0 | 0 | 0 | 0.0% | 2.68 (0.03) | 127 (-9.53%) |
| 2025-09-30 | 9.63 (-0.41%) | 1991 | 6 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 140 (118.43%) |
| 2025-09-26 | 9.67 (0.0%) | 1985 | -16 | 0 | 0 | 0 | 0.0% | 2.64 (-0.02) | 64 (-30.11%) |
| 2025-09-25 | 9.67 (-0.31%) | 2001 | 1 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 92 (193.88%) |
| 2025-09-24 | 9.7 (-0.1%) | 2000 | -1 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 31 (-68.12%) |
| 2025-09-23 | 9.71 (-0.21%) | 2001 | -2 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 98 (120.71%) |
| 2025-09-22 | 9.73 (0.1%) | 2003 | -1 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 44 (-79.75%) |
| 2025-09-19 | 9.72 (-0.1%) | 2004 | -109 | 0 | 0 | 0 | 0.0% | 2.67 (-0.14) | 220 (93.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 9.73 (0.0%) | 2113 | 14 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 113 (109.85%) |
| 2025-09-17 | 9.73 (-0.1%) | 2099 | 6 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 54 (-69.56%) |
| 2025-09-16 | 9.74 (-0.1%) | 2093 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 178 (-8.81%) |
| 2025-09-15 | 9.75 (-0.51%) | 2093 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 195 (-43.7%) |
| 2025-09-12 | 9.8 (0.0%) | 2094 | -1 | 0 | -1 | 0 | 0.0% | 2.79 (0.0) | 347 (28.1%) |
| 2025-09-11 | 9.8 (-2.97%) | 2095 | 6 | 1 | -5 | 0 | 0.05% | 2.79 (0.01) | 270 (0.24%) |
| 2025-09-10 | 10.1 (1.81%) | 2089 | 13 | 6 | 5 | 0 | 0.29% | 2.78 (0.02) | 270 (43.61%) |
| 2025-09-09 | 9.92 (-1.29%) | 2076 | -30 | 1 | 0 | 0 | 0.05% | 2.76 (-0.04) | 188 (-6.14%) |
| 2025-09-08 | 10.05 (-1.47%) | 2106 | -5 | 1 | -19 | 0 | 0.05% | 2.8 (-0.01) | 200 (-91.87%) |
| 2025-09-05 | 10.2 (2.0%) | 2111 | -34 | 20 | 20 | 0 | 0.95% | 2.81 (-0.05) | 2466 (50.5%) |
| 2025-09-04 | 10.0 (3.2%) | 2145 | 21 | 0 | 0 | 0 | 0.0% | 2.86 (0.03) | 1638 (1545.98%) |
| 2025-09-03 | 9.69 (-1.02%) | 2124 | -39 | 0 | 0 | 0 | 0.0% | 2.83 (-0.05) | 99 (95.91%) |
| 2025-09-02 | 9.79 (-0.1%) | 2163 | 16 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 50 (-49.06%) |
| 2025-09-01 | 9.8 (-0.91%) | 2147 | -4 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 99 (-80.51%) |
| 2025-08-29 | 9.89 (2.38%) | 2151 | -17 | 0 | 0 | 0 | 0.0% | 2.86 (-0.03) | 511 (534.61%) |
| 2025-08-28 | 9.66 (-0.1%) | 2168 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 80 (-44.92%) |
| 2025-08-27 | 9.67 (-0.1%) | 2169 | 15 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 146 (2.02%) |
| 2025-08-26 | 9.68 (-0.21%) | 2154 | 5 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 143 (-34.8%) |
| 2025-08-25 | 9.7 (-0.61%) | 2149 | -22 | 0 | 0 | 0 | 0.0% | 2.86 (-0.03) | 220 (113.57%) |
| 2025-08-22 | 9.76 (-0.31%) | 2171 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 103 (45.37%) |
| 2025-08-21 | 9.79 (0.51%) | 2171 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 70 (-48.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 9.74 (-0.41%) | 2171 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 138 (18.42%) |
| 2025-08-19 | 9.78 (0.31%) | 2172 | -18 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 116 (-48.1%) |
| 2025-08-18 | 9.75 (-1.22%) | 2190 | 3 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 224 (253.76%) |
| 2025-08-15 | 9.87 (-0.3%) | 2187 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 63 (-25.11%) |
| 2025-08-14 | 9.9 (-0.7%) | 2187 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 84 (-22.13%) |
| 2025-08-13 | 9.97 (-0.1%) | 2186 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 108 (-54.45%) |
| 2025-08-12 | 9.98 (1.84%) | 2185 | -15 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 239 (116.83%) |
| 2025-08-11 | 9.8 (1.03%) | 2200 | -2 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 110 (102.18%) |
| 2025-08-08 | 9.7 (0.0%) | 2202 | -2 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 54 (-43.67%) |
| 2025-08-07 | 9.7 (0.21%) | 2204 | -5 | 0 | 0 | 0 | 0.0% | 2.93 (-0.01) | 96 (46.53%) |
| 2025-08-06 | 9.68 (0.0%) | 2209 | -48 | 0 | 0 | 0 | 0.0% | 2.94 (-0.06) | 66 (-32.89%) |
| 2025-08-05 | 9.68 (0.0%) | 2257 | 2 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 98 (100.51%) |
| 2025-08-04 | 9.68 (0.52%) | 2255 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 49 (-50.06%) |
| 2025-08-01 | 9.63 (0.0%) | 2255 | 5 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 98 (-29.47%) |
| 2025-07-31 | 9.63 (0.0%) | 2250 | -6 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 139 (60.67%) |
| 2025-07-30 | 9.63 (0.21%) | 2256 | 2 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 86 (-39.95%) |
| 2025-07-29 | 9.61 (-1.03%) | 2254 | 1 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 144 (27.48%) |
| 2025-07-28 | 9.71 (-0.61%) | 2253 | 3 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 113 (-8.13%) |
| 2025-07-25 | 9.77 (-0.2%) | 2250 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 123 (-4.76%) |
| 2025-07-24 | 9.79 (0.2%) | 2250 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 129 (25.19%) |
| 2025-07-23 | 9.77 (0.72%) | 2251 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 103 (-52.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 9.7 (-0.92%) | 2252 | 4 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 216 (260.03%) |
| 2025-07-21 | 9.79 (-0.1%) | 2248 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 60 (-35.75%) |
| 2025-07-18 | 9.8 (-0.31%) | 2248 | 2 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 93 (57.63%) |
| 2025-07-17 | 9.83 (-0.2%) | 2246 | 3 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 59 (-17.75%) |
| 2025-07-16 | 9.85 (0.51%) | 2243 | -11 | 0 | 0 | 0 | 0.0% | 2.99 (-0.01) | 72 (231.11%) |
| 2025-07-15 | 9.8 (0.0%) | 2254 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 21 (-71.54%) |
| 2025-07-14 | 9.8 (-0.81%) | 2254 | 2 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 76 (80.64%) |
| 2025-07-11 | 9.88 (-1.2%) | 2252 | -8 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 42 (-69.79%) |
| 2025-07-10 | 10.0 (1.73%) | 2260 | -6 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 140 (129.04%) |
| 2025-07-09 | 9.83 (-1.01%) | 2266 | 8 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 61 (-45.47%) |
| 2025-07-08 | 9.93 (-0.1%) | 2258 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 112 (143.15%) |
| 2025-07-07 | 9.94 (-0.6%) | 2258 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 46 (80.12%) |
| 2025-07-04 | 10.0 (0.4%) | 2258 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 25 (-69.16%) |
| 2025-07-03 | 9.96 (-0.1%) | 2258 | -6 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 83 (-56.85%) |
| 2025-07-02 | 9.97 (-0.8%) | 2264 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 192 (45.15%) |
| 2025-07-01 | 10.05 (0.9%) | 2262 | -10 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 132 (-34.32%) |
| 2025-06-30 | 9.96 (-0.9%) | 2272 | 14 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 202 (-18.3%) |
| 2025-06-27 | 10.05 (1.01%) | 2258 | 40 | 0 | 0 | 0 | 0.0% | 3.01 (0.06) | 247 (-29.06%) |
| 2025-06-26 | 9.95 (-0.5%) | 2218 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 348 (109.21%) |
| 2025-06-25 | 10.0 (0.4%) | 2218 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 166 (14.59%) |
| 2025-06-24 | 9.96 (2.36%) | 2218 | -1 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 145 (-21.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 9.73 (-2.7%) | 2219 | 2 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 184 (-27.21%) |
| 2025-06-20 | 10.0 (0.3%) | 2217 | -30 | 0 | 0 | 0 | 0.0% | 2.95 (-0.04) | 253 (-40.42%) |
| 2025-06-19 | 9.97 (-4.13%) | 2247 | -174 | 0 | 0 | 0 | 0.0% | 2.99 (-0.23) | 425 (31.86%) |
| 2025-06-18 | 10.4 (-0.95%) | 2421 | 9 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 322 (203.98%) |
| 2025-06-17 | 10.5 (0.48%) | 2412 | 4 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 106 (-83.24%) |
| 2025-06-16 | 10.45 (0.48%) | 2408 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 634 (473.62%) |
| 2025-06-13 | 10.4 (-0.95%) | 2407 | 3 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 110 (-39.35%) |
| 2025-06-12 | 10.5 (-0.94%) | 2404 | 4 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 182 (-75.59%) |
| 2025-06-11 | 10.6 (0.0%) | 2400 | -15 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 746 (138.52%) |
| 2025-06-10 | 10.6 (0.95%) | 2415 | 40 | 0 | 0 | 0 | 0.0% | 3.21 (0.05) | 313 (-74.35%) |
| 2025-06-09 | 10.5 (0.96%) | 2375 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 1220 (98.22%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.92 (3.12%) | 1907 | -30 | 0 | 0 | 0.0% | 2.54 (-0.04) | 592 (-15.51%) |
| 2026-05-29 | 8.65 (-0.23%) | 1937 | 37 | 0 | 0 | 0.0% | 2.58 (0.05) | 701 (-9.01%) |
| 2026-05-22 | 8.67 (0.81%) | 1900 | 11 | 0 | 0 | 0.0% | 2.53 (0.02) | 771 (-46.03%) |
| 2026-05-15 | 8.6 (-1.71%) | 1889 | -124 | 0 | 0 | 0.0% | 2.51 (-0.17) | 1428 (175.84%) |
| 2026-05-08 | 8.75 (-1.57%) | 2013 | 2 | 0 | 0 | 0.0% | 2.68 (0.0) | 517 (15.3%) |
| 2026-04-30 | 8.89 (0.34%) | 2011 | -5 | 0 | 0 | 0.0% | 2.68 (0.0) | 449 (-35.78%) |
| 2026-04-24 | 8.86 (-1.34%) | 2016 | 4 | 0 | 0 | 0.0% | 2.68 (0.0) | 699 (-3.22%) |
| 2026-04-17 | 8.98 (0.11%) | 2012 | -18 | 0 | 0 | 0.0% | 2.68 (-0.02) | 722 (50.18%) |
| 2026-04-10 | 8.97 (0.79%) | 2030 | -10 | 0 | 0 | 0.0% | 2.7 (-0.02) | 481 (3.32%) |
| 2026-04-02 | 8.9 (-1.22%) | 2040 | -2 | 0 | -1 | 0.0% | 2.72 (0.0) | 465 (1.51%) |
| 2026-03-27 | 9.01 (-0.44%) | 2042 | -7 | 1 | 0 | 0.05% | 2.72 (-0.01) | 458 (-49.45%) |
| 2026-03-20 | 9.05 (1.46%) | 2049 | -9 | 1 | 0 | 0.05% | 2.73 (-0.01) | 907 (-8.98%) |
| 2026-03-13 | 8.92 (-0.89%) | 2058 | 24 | 1 | 1 | 0.05% | 2.74 (0.03) | 997 (36.94%) |
| 2026-03-06 | 9.0 (-0.44%) | 2034 | 18 | 0 | -1 | 0.0% | 2.71 (0.03) | 728 (-6.06%) |
| 2026-02-26 | 9.04 (0.22%) | 2016 | 30 | 1 | 0 | 0.05% | 2.68 (0.04) | 775 (84.84%) |
| 2026-02-11 | 9.02 (-0.66%) | 1986 | -58 | 1 | 0 | 0.05% | 2.64 (-0.08) | 419 (-55.74%) |
| 2026-02-06 | 9.08 (0.55%) | 2044 | 25 | 1 | 1 | 0.05% | 2.72 (0.03) | 947 (-33.08%) |
| 2026-01-30 | 9.03 (1.46%) | 2019 | 22 | 0 | 0 | 0.0% | 2.69 (0.03) | 1416 (-32.71%) |
| 2026-01-23 | 8.9 (-2.2%) | 1997 | 51 | 0 | 0 | 0.0% | 2.66 (0.07) | 2104 (130.09%) |
| 2026-01-16 | 9.1 (0.33%) | 1946 | 58 | 0 | 0 | 0.0% | 2.59 (0.08) | 914 (-35.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 9.07 (-2.26%) | 1888 | 26 | 0 | 0 | 0.0% | 2.51 (0.03) | 1426 (1062.36%) |
| 2026-01-02 | 9.28 (-1.07%) | 1862 | 1 | 0 | 0 | 0.0% | 2.48 (0.0) | 122 (-72.39%) |
| 2025-12-26 | 9.38 (0.75%) | 1861 | -16 | 0 | 0 | 0.0% | 2.48 (-0.02) | 444 (-44.42%) |
| 2025-12-19 | 9.31 (-1.38%) | 1877 | -5 | 0 | 0 | 0.0% | 2.5 (-0.01) | 799 (93.72%) |
| 2025-12-12 | 9.44 (-0.74%) | 1882 | -26 | 0 | 0 | 0.0% | 2.51 (-0.03) | 412 (-65.88%) |
| 2025-12-05 | 9.51 (-0.83%) | 1908 | 5 | 0 | 0 | 0.0% | 2.54 (0.01) | 1210 (140.62%) |
| 2025-11-28 | 9.59 (0.31%) | 1903 | -2 | 0 | 0 | 0.0% | 2.53 (-0.01) | 502 (-48.75%) |
| 2025-11-21 | 9.56 (-0.83%) | 1905 | -56 | 0 | 0 | 0.0% | 2.54 (-0.07) | 981 (-17.23%) |
| 2025-11-14 | 9.64 (1.26%) | 1961 | 18 | 0 | 0 | 0.0% | 2.61 (0.02) | 1185 (116.34%) |
| 2025-11-07 | 9.52 (-0.1%) | 1943 | 14 | 0 | 0 | 0.0% | 2.59 (0.02) | 547 (-5.96%) |
| 2025-10-31 | 9.53 (-0.63%) | 1929 | 20 | 0 | 0 | 0.0% | 2.57 (0.03) | 582 (-6.11%) |
| 2025-10-23 | 9.59 (1.05%) | 1909 | 6 | 0 | 0 | 0.0% | 2.54 (0.01) | 620 (30.37%) |
| 2025-10-17 | 9.49 (-0.42%) | 1903 | -21 | 0 | 0 | 0.0% | 2.53 (-0.03) | 476 (-28.04%) |
| 2025-10-09 | 9.53 (-0.42%) | 1924 | -81 | 0 | 0 | 0.0% | 2.56 (-0.11) | 661 (-5.31%) |
| 2025-10-03 | 9.57 (-1.03%) | 2005 | 20 | 0 | 0 | 0.0% | 2.67 (0.03) | 698 (110.97%) |
| 2025-09-26 | 9.67 (-0.51%) | 1985 | -19 | 0 | 0 | 0.0% | 2.64 (-0.03) | 331 (-56.53%) |
| 2025-09-19 | 9.72 (-0.82%) | 2004 | -90 | 0 | 0 | 0.0% | 2.67 (-0.12) | 761 (-40.33%) |
| 2025-09-12 | 9.8 (-3.92%) | 2094 | -17 | 0 | -20 | 0.0% | 2.79 (-0.02) | 1276 (-70.68%) |
| 2025-09-05 | 10.2 (3.13%) | 2111 | -40 | 20 | 20 | 0.95% | 2.81 (-0.05) | 4355 (294.97%) |
| 2025-08-29 | 9.89 (1.33%) | 2151 | -20 | 0 | 0 | 0.0% | 2.86 (-0.03) | 1102 (68.7%) |
| 2025-08-22 | 9.76 (-1.11%) | 2171 | -16 | 0 | 0 | 0.0% | 2.89 (-0.02) | 653 (7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 9.87 (1.75%) | 2187 | -15 | 0 | 0 | 0.0% | 2.91 (-0.02) | 606 (66.2%) |
| 2025-08-08 | 9.7 (0.73%) | 2202 | -53 | 0 | 0 | 0.0% | 2.93 (-0.07) | 365 (-37.32%) |
| 2025-08-01 | 9.63 (-1.43%) | 2255 | 5 | 0 | 0 | 0.0% | 3.0 (0.0) | 582 (-7.96%) |
| 2025-07-25 | 9.77 (-0.31%) | 2250 | 2 | 0 | 0 | 0.0% | 3.0 (0.01) | 633 (95.8%) |
| 2025-07-18 | 9.8 (-0.81%) | 2248 | -4 | 0 | 0 | 0.0% | 2.99 (-0.01) | 323 (-19.66%) |
| 2025-07-11 | 9.88 (-1.2%) | 2252 | -6 | 0 | 0 | 0.0% | 3.0 (-0.01) | 402 (-36.77%) |
| 2025-07-04 | 10.0 (-0.5%) | 2258 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 636 (-41.78%) |
| 2025-06-27 | 10.05 (0.5%) | 2258 | 41 | 0 | 0 | 0.0% | 3.01 (0.06) | 1093 (-37.28%) |
| 2025-06-20 | 10.0 (-3.85%) | 2217 | -190 | 0 | 0 | 0.0% | 2.95 (-0.25) | 1743 (-32.27%) |
| 2025-06-13 | 10.4 (0.0%) | 2407 | 32 | 0 | 0 | 0.0% | 3.2 (0.04) | 2573 (125.42%) |
| 2025-06-06 | 10.4 (-1.89%) | 2375 | 37 | 0 | 0 | 0.0% | 3.16 (0.05) | 1141 (22.37%) |
| 2025-05-29 | 10.6 (-1.85%) | 2338 | -9 | 0 | 0 | 0.0% | 3.11 (-0.01) | 933 (-28.77%) |
| 2025-05-23 | 10.8 (2.37%) | 2347 | -56 | 0 | 0 | 0.0% | 3.12 (-0.08) | 1309 (-57.44%) |
| 2025-05-16 | 10.55 (0.48%) | 2403 | 80 | 0 | 0 | 0.0% | 3.2 (0.11) | 3078 (167.32%) |
| 2025-05-09 | 10.5 (0.96%) | 2323 | 55 | 0 | 0 | 0.0% | 3.09 (0.07) | 1151 (48.2%) |
| 2025-05-02 | 10.4 (4.0%) | 2268 | -64 | 0 | 0 | 0.0% | 3.02 (-0.08) | 776 (-78.13%) |
| 2025-04-25 | 10.0 (-0.5%) | 2332 | 50 | 0 | 0 | 0.0% | 3.1 (0.06) | 3551 (28.0%) |
| 2025-04-18 | 10.05 (0.5%) | 2282 | -11 | 0 | 0 | 0.0% | 3.04 (-0.01) | 2775 (-54.13%) |
| 2025-04-11 | 10.0 (-10.31%) | 2293 | -459 | 0 | 0 | 0.0% | 3.05 (-0.61) | 6050 (297.76%) |
| 2025-04-02 | 11.15 (1.83%) | 2752 | -42 | 0 | -86 | 0.0% | 3.66 (-0.06) | 1521 (-15.71%) |
| 2025-03-28 | 10.95 (-2.23%) | 2794 | -62 | 86 | 0 | 3.08% | 3.72 (-0.08) | 1804 (10.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 11.2 (0.0%) | 2856 | -12 | 86 | -31 | 3.01% | 3.8 (-0.02) | 1626 (-55.33%) |
| 2025-03-14 | 11.2 (-4.68%) | 2868 | -662 | 117 | -26 | 4.08% | 3.82 (-0.88) | 3640 (142.17%) |
| 2025-03-07 | 11.75 (0.43%) | 3530 | 193 | 143 | 0 | 4.05% | 4.7 (0.26) | 1503 (21.07%) |
| 2025-02-27 | 11.7 (-0.43%) | 3337 | 22 | 143 | -25 | 4.29% | 4.44 (0.03) | 1241 (-29.58%) |
| 2025-02-21 | 11.75 (0.0%) | 3315 | 54 | 168 | 0 | 5.07% | 4.41 (0.07) | 1763 (0.83%) |
| 2025-02-14 | 11.75 (0.43%) | 3261 | 195 | 168 | 0 | 5.15% | 4.34 (0.26) | 1748 (-30.55%) |
| 2025-02-07 | 11.7 (4.46%) | 3066 | 315 | 168 | 29 | 5.48% | 4.08 (0.42) | 2517 (71.57%) |
| 2025-01-22 | 11.2 (1.36%) | 2751 | -7 | 139 | 44 | 5.05% | 3.66 (-0.01) | 1467 (18.74%) |
| 2025-01-17 | 11.05 (1.84%) | 2758 | -26 | 95 | 9 | 3.44% | 3.67 (-0.04) | 1236 (-14.23%) |
| 2025-01-10 | 10.85 (-3.12%) | 2784 | -23 | 86 | 0 | 3.09% | 3.71 (-0.03) | 1441 (20.65%) |
| 2025-01-03 | 11.2 (-0.44%) | 2807 | -12 | 86 | -1 | 3.06% | 3.74 (-0.01) | 1194 (-67.36%) |
| 2024-12-31 | 11.25 (3.69%) | 2819 | 139 | 87 | -2 | 3.09% | 3.75 (0.18) | 3658 (325.67%) |
| 2024-12-27 | 10.85 (0.93%) | 2680 | -27 | 89 | 0 | 3.32% | 3.57 (-0.03) | 859 (-10.28%) |
| 2024-12-20 | 10.75 (-3.59%) | 2707 | -48 | 89 | 84 | 3.29% | 3.6 (-0.07) | 958 (-24.6%) |
| 2024-12-13 | 11.15 (-6.69%) | 2755 | -98 | 5 | -6 | 0.18% | 3.67 (-0.13) | 1270 (-14.45%) |
| 2024-12-06 | 11.95 (0.0%) | 2853 | 3 | 11 | -1 | 0.39% | 3.8 (0.01) | 1485 (-44.59%) |
| 2024-11-29 | 11.95 (-0.42%) | 2850 | -70 | 12 | -2 | 0.42% | 3.79 (-0.1) | 2680 (-34.65%) |
| 2024-11-22 | 12.0 (0.42%) | 2920 | 114 | 14 | -11 | 0.48% | 3.89 (0.15) | 4101 (-69.9%) |
| 2024-11-15 | 11.95 (0.84%) | 2806 | 140 | 25 | 17 | 0.89% | 3.74 (0.19) | 13626 (358.02%) |
| 2024-11-08 | 11.85 (11.79%) | 2666 | -46 | 8 | 7 | 0.3% | 3.55 (-0.06) | 2975 (117.08%) |
| 2024-11-01 | 10.6 (1.44%) | 2712 | -49 | 1 | 0 | 0.04% | 3.61 (-0.07) | 1370 (-28.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 10.45 (-1.88%) | 2761 | -364 | 1 | 0 | 0.04% | 3.68 (-0.48) | 1929 (-40.49%) |
| 2024-10-18 | 10.65 (-3.18%) | 3125 | 43 | 1 | -10 | 0.03% | 4.16 (0.06) | 3241 (103.56%) |
| 2024-10-11 | 11.0 (-0.9%) | 3082 | 43 | 11 | 0 | 0.36% | 4.1 (0.05) | 1592 (188.13%) |
| 2024-10-04 | 11.1 (-1.33%) | 3039 | 30 | 11 | -3 | 0.36% | 4.05 (0.04) | 552 (-73.53%) |
| 2024-09-27 | 11.25 (-0.44%) | 3009 | -123 | 14 | 0 | 0.47% | 4.01 (-0.16) | 2088 (-42.09%) |
| 2024-09-20 | 11.3 (0.0%) | 3132 | -213 | 14 | 10 | 0.45% | 4.17 (-0.28) | 3605 (45.56%) |
| 2024-09-13 | 11.3 (3.2%) | 3345 | -47 | 4 | -12 | 0.12% | 4.45 (-0.07) | 2477 (-25.46%) |
| 2024-09-06 | 10.95 (-6.01%) | 3392 | -206 | 16 | 1 | 0.47% | 4.52 (-0.27) | 3323 (-10.62%) |
| 2024-08-30 | 11.65 (-0.43%) | 3598 | -71 | 15 | 0 | 0.42% | 4.79 (-0.09) | 3718 (-57.51%) |
| 2024-08-23 | 11.7 (-6.77%) | 3669 | -452 | 15 | -17 | 0.41% | 4.88 (-0.61) | 8750 (-57.71%) |
| 2024-08-16 | 12.55 (-3.09%) | 4121 | 283 | 32 | -63 | 0.78% | 5.49 (0.38) | 20690 (-0.97%) |
| 2024-08-09 | 12.95 (8.37%) | 3838 | 15 | 95 | 94 | 2.48% | 5.11 (0.02) | 20893 (79.51%) |
| 2024-08-02 | 11.95 (-2.85%) | 3823 | -112 | 1 | -6 | 0.03% | 5.09 (-0.15) | 11639 (81.05%) |
| 2024-07-26 | 12.3 (0.82%) | 3935 | 81 | 7 | 5 | 0.18% | 5.24 (0.11) | 6429 (-57.36%) |
| 2024-07-19 | 12.2 (2.95%) | 3854 | -281 | 2 | 2 | 0.05% | 5.13 (-0.37) | 15075 (119.6%) |
| 2024-07-12 | 11.85 (0.0%) | 4135 | -139 | 0 | -3 | 0.0% | 5.5 (-0.19) | 6865 (22.5%) |
| 2024-07-05 | 11.85 (2.16%) | 4274 | -210 | 3 | 0 | 0.07% | 5.69 (-0.28) | 5604 (3.8%) |
| 2024-06-28 | 11.6 (-0.85%) | 4484 | 96 | 3 | -7 | 0.07% | 5.97 (0.13) | 5398 (-30.01%) |
| 2024-06-21 | 11.7 (-4.49%) | 4388 | 12 | 10 | 8 | 0.23% | 5.84 (0.02) | 7714 (-34.02%) |
| 2024-06-14 | 12.25 (-4.67%) | 4376 | 93 | 2 | 2 | 0.05% | 5.82 (0.12) | 11691 (-34.9%) |
| 2024-06-07 | 12.85 (1.58%) | 4283 | -125 | 0 | -27 | 0.0% | 5.7 (-0.17) | 17960 (-3.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 12.65 (11.45%) | 4408 | -170 | 27 | 24 | 0.61% | 5.87 (-0.22) | 18627 (71.58%) |
| 2024-05-24 | 11.35 (-5.42%) | 4578 | -515 | 3 | 3 | 0.07% | 6.09 (-0.69) | 10856 (-7.98%) |
| 2024-05-17 | 12.0 (3.0%) | 5093 | -109 | 0 | -7 | 0.0% | 6.78 (-0.14) | 11798 (-46.64%) |
| 2024-05-10 | 11.65 (-13.7%) | 5202 | -293 | 7 | -120 | 0.13% | 6.92 (-0.39) | 22112 (-45.77%) |
| 2024-05-03 | 13.5 (3.85%) | 5495 | 169 | 127 | 50 | 2.31% | 7.31 (0.22) | 40774 (-25.48%) |
| 2024-04-26 | 13.0 (7.88%) | 5326 | 762 | 77 | 67 | 1.45% | 7.09 (1.01) | 54717 (58.99%) |
| 2024-04-19 | 12.05 (0.0%) | 4564 | 471 | 10 | 3 | 0.22% | 6.08 (0.63) | 34416 (-11.21%) |
| 2024-04-12 | 12.05 (20.5%) | 4093 | 1344 | 7 | 7 | 0.17% | 5.45 (1.79) | 38760 (1116.87%) |
| 2024-04-03 | 10.0 (2.88%) | 2749 | 90 | 0 | 0 | 0.0% | 3.66 (0.12) | 3185 (32.15%) |
| 2024-03-29 | 9.72 (0.0%) | 2659 | 41 | 0 | 0 | 0.0% | 3.54 (0.06) | 2410 (-16.38%) |
| 2024-03-22 | 9.72 (0.73%) | 2618 | 54 | 0 | 0 | 0.0% | 3.48 (0.07) | 2882 (-58.89%) |
| 2024-03-15 | 9.65 (-3.4%) | 2564 | 3 | 0 | -2 | 0.0% | 3.41 (0.0) | 7011 (80.53%) |
| 2024-03-08 | 9.99 (-0.1%) | 2561 | -30 | 2 | 0 | 0.08% | 3.41 (-0.04) | 3883 (73.52%) |
| 2024-03-01 | 10.0 (-1.48%) | 2591 | -190 | 2 | -16 | 0.08% | 3.45 (-0.25) | 2238 (-73.07%) |
| 2024-02-23 | 10.15 (-0.98%) | 2781 | -119 | 18 | 17 | 0.65% | 3.7 (-0.16) | 8313 (189.01%) |
| 2024-02-16 | 10.25 (2.5%) | 2900 | -385 | 1 | 1 | 0.03% | 3.86 (-0.51) | 2876 (224.06%) |
| 2024-02-05 | 10.0 (-0.99%) | 3285 | 101 | 0 | 0 | 0.0% | 4.37 (0.13) | 887 (-81.34%) |
| 2024-02-02 | 10.1 (1.0%) | 3184 | 31 | 0 | 0 | 0.0% | 4.24 (0.04) | 4755 (33.17%) |
| 2024-01-26 | 10.0 (3.09%) | 3153 | -980 | 0 | 0 | 0.0% | 4.2 (-1.3) | 3571 (-23.24%) |
| 2024-01-19 | 9.7 (-4.43%) | 4133 | 438 | 0 | -3 | 0.0% | 5.5 (0.58) | 4652 (-39.66%) |
| 2024-01-12 | 10.15 (1.5%) | 3695 | 859 | 3 | 0 | 0.08% | 4.92 (1.14) | 7711 (-12.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 10.0 (-1.96%) | 2836 | -72 | 3 | -11 | 0.11% | 3.78 (-0.09) | 8771 (-51.8%) |
| 2023-12-29 | 10.2 (-1.92%) | 2908 | -1494 | 14 | -6 | 0.48% | 3.87 (-1.99) | 18197 (-43.58%) |
| 2023-12-22 | 10.4 (9.82%) | 4402 | 2345 | 20 | 17 | 0.45% | 5.86 (3.12) | 32255 (483.13%) |
| 2023-12-15 | 9.47 (2.27%) | 2057 | -177 | 3 | -1 | 0.15% | 2.74 (-0.23) | 5531 (321.95%) |
| 2023-12-08 | 9.26 (0.22%) | 2234 | -464 | 4 | 1 | 0.18% | 2.97 (-0.62) | 1310 (-15.84%) |
| 2023-12-01 | 9.24 (0.76%) | 2698 | 135 | 3 | 2 | 0.11% | 3.59 (0.18) | 1557 (-53.78%) |
| 2023-11-24 | 9.17 (-0.11%) | 2563 | 365 | 1 | 1 | 0.04% | 3.41 (0.48) | 3369 (250.09%) |
| 2023-11-17 | 9.18 (0.77%) | 2198 | -56 | 0 | -4 | 0.0% | 2.93 (-0.07) | 962 (55.93%) |
| 2023-11-10 | 9.11 (0.55%) | 2254 | -31 | 4 | 2 | 0.18% | 3.0 (-0.04) | 617 (28.0%) |
| 2023-11-03 | 9.06 (0.11%) | 2285 | -49 | 2 | 2 | 0.09% | 3.04 (-0.07) | 482 (31.42%) |
| 2023-10-27 | 9.05 (0.0%) | 2334 | 72 | 0 | 0 | 0.0% | 3.11 (0.1) | 366 (2.72%) |
| 2023-10-20 | 9.05 (-0.66%) | 2262 | 92 | 0 | 0 | 0.0% | 3.01 (0.12) | 357 (-22.11%) |
| 2023-10-13 | 9.11 (0.33%) | 2170 | -141 | 0 | 0 | 0.0% | 2.89 (-0.19) | 458 (-4.03%) |
| 2023-10-06 | 9.08 (-0.33%) | 2311 | 136 | 0 | 0 | 0.0% | 3.08 (0.18) | 477 (-3.76%) |
| 2023-09-28 | 9.11 (0.77%) | 2175 | 5 | 0 | 0 | 0.0% | 2.9 (0.01) | 496 (13.51%) |
| 2023-09-22 | 9.04 (-0.77%) | 2170 | -472 | 0 | 0 | 0.0% | 2.89 (-0.63) | 437 (-47.74%) |
| 2023-09-15 | 9.11 (0.11%) | 2642 | -830 | 0 | 0 | 0.0% | 3.52 (-1.1) | 837 (19.16%) |
| 2023-09-08 | 9.1 (-0.33%) | 3472 | -353 | 0 | 0 | 0.0% | 4.62 (-0.47) | 702 (29.08%) |
| 2023-09-01 | 9.13 (0.44%) | 3825 | 38 | 0 | 0 | 0.0% | 5.09 (0.05) | 544 (-11.12%) |
| 2023-08-25 | 9.09 (0.33%) | 3787 | -38 | 0 | 0 | 0.0% | 5.04 (-0.05) | 612 (-18.66%) |
| 2023-08-18 | 9.06 (-0.44%) | 3825 | 95 | 0 | 0 | 0.0% | 5.09 (0.12) | 752 (-18.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 9.1 (-1.19%) | 3730 | 203 | 0 | 0 | 0.0% | 4.97 (0.28) | 926 (22.8%) |
| 2023-08-04 | 9.21 (0.55%) | 3527 | 34 | 0 | 0 | 0.0% | 4.69 (0.04) | 754 (3.25%) |
| 2023-07-28 | 9.16 (0.33%) | 3493 | 123 | 0 | 0 | 0.0% | 4.65 (0.16) | 730 (8.07%) |
| 2023-07-21 | 9.13 (-0.44%) | 3370 | 13 | 0 | 0 | 0.0% | 4.49 (0.02) | 676 (5.14%) |
| 2023-07-14 | 9.17 (-0.43%) | 3357 | 4 | 0 | 0 | 0.0% | 4.47 (0.01) | 642 (-25.84%) |
| 2023-07-07 | 9.21 (-0.43%) | 3353 | -40 | 0 | 0 | 0.0% | 4.46 (-0.06) | 867 (-38.43%) |
| 2023-06-30 | 9.25 (-2.22%) | 3393 | -24 | 0 | 0 | 0.0% | 4.52 (-0.03) | 1408 (126.33%) |
| 2023-06-21 | 9.46 (-0.32%) | 3417 | -6 | 0 | 0 | 0.0% | 4.55 (-0.01) | 622 (-79.77%) |
| 2023-06-16 | 9.49 (0.11%) | 3423 | 18 | 0 | 0 | 0.0% | 4.56 (0.03) | 3076 (2.39%) |
| 2023-06-09 | 9.48 (0.21%) | 3405 | -54 | 0 | 0 | 0.0% | 4.53 (-0.07) | 3004 (82.04%) |
| 2023-06-02 | 9.46 (1.39%) | 3459 | -134 | 0 | 0 | 0.0% | 4.6 (-0.18) | 1650 (10.43%) |
| 2023-05-26 | 9.33 (0.32%) | 3593 | 162 | 0 | 0 | 0.0% | 4.78 (0.21) | 1494 (87.01%) |
| 2023-05-19 | 9.3 (0.43%) | 3431 | -460 | 0 | 0 | 0.0% | 4.57 (-0.61) | 799 (-19.9%) |
| 2023-05-12 | 9.26 (-0.64%) | 3891 | 393 | 0 | 0 | 0.0% | 5.18 (0.52) | 997 (75.95%) |
| 2023-05-05 | 9.32 (-0.43%) | 3498 | 124 | 0 | 0 | 0.0% | 4.66 (0.17) | 567 (-16.8%) |
| 2023-04-28 | 9.36 (1.85%) | 3374 | -300 | 0 | 0 | 0.0% | 4.49 (-0.4) | 681 (-59.6%) |
| 2023-04-21 | 9.19 (-1.61%) | 3674 | 524 | 0 | 0 | 0.0% | 4.89 (0.7) | 1686 (-5.22%) |
| 2023-04-14 | 9.34 (1.41%) | 3150 | -548 | 0 | 0 | 0.0% | 4.19 (-0.73) | 1779 (169.41%) |
| 2023-04-07 | 9.21 (-0.32%) | 3698 | 213 | 0 | 0 | 0.0% | 4.92 (0.28) | 660 (32.57%) |
| 2023-03-31 | 9.24 (0.0%) | 3485 | -73 | 0 | 0 | 0.0% | 4.64 (-0.1) | 498 (-26.62%) |
| 2023-03-24 | 9.24 (0.11%) | 3558 | 109 | 0 | -2 | 0.0% | 4.74 (0.15) | 679 (-65.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 9.23 (-4.65%) | 3449 | 110 | 2 | 2 | 0.06% | 4.59 (0.15) | 1987 (-13.57%) |
| 2023-03-10 | 9.68 (-0.41%) | 3339 | -494 | 0 | 0 | 0.0% | 4.44 (-0.66) | 2299 (-3.26%) |
| 2023-03-03 | 9.72 (2.21%) | 3833 | 352 | 0 | 0 | 0.0% | 5.1 (0.47) | 2376 (30.13%) |
| 2023-02-24 | 9.51 (1.93%) | 3481 | -413 | 0 | 0 | 0.0% | 4.63 (-0.55) | 1826 (56.02%) |
| 2023-02-17 | 9.33 (0.32%) | 3894 | 109 | 0 | 0 | 0.0% | 5.18 (0.14) | 1170 (17.38%) |
| 2023-02-10 | 9.3 (0.0%) | 3785 | -15 | 0 | 0 | 0.0% | 5.04 (-0.02) | 997 (-24.44%) |
| 2023-02-03 | 9.3 (1.75%) | 3800 | 375 | 0 | 0 | 0.0% | 5.06 (0.5) | 1319 (306.91%) |
| 2023-01-17 | 9.14 (0.33%) | 3425 | -326 | 0 | 0 | 0.0% | 4.56 (-0.43) | 324 (-76.27%) |
| 2023-01-13 | 9.11 (-0.98%) | 3751 | 68 | 0 | 0 | 0.0% | 4.99 (0.09) | 1367 (26.77%) |
| 2023-01-06 | 9.2 (1.43%) | 3683 | -165 | 0 | 0 | 0.0% | 4.9 (-0.22) | 1078 (-35.37%) |
| 2022-12-30 | 9.07 (-1.09%) | 3848 | -57 | 0 | 0 | 0.0% | 5.12 (-0.08) | 1668 (34.71%) |
| 2022-12-23 | 9.17 (-2.45%) | 3905 | 8 | 0 | 0 | 0.0% | 5.2 (0.01) | 1238 (31.11%) |
| 2022-12-16 | 9.4 (0.0%) | 3897 | 132 | 0 | 0 | 0.0% | 5.19 (0.18) | 944 (-35.8%) |
| 2022-12-09 | 9.4 (-0.42%) | 3765 | 68 | 0 | 0 | 0.0% | 5.01 (0.09) | 1471 (-17.92%) |