- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.0 (4.0%) | 5326 | 359 | 77 | 1 | 0 | 1.45% | 7.09 (0.48) | 10338 (14.68%) | 2.67% | 14.14% | 34.05% |
| 2024-04-25 | 12.5 (-0.4%) | 4967 | 291 | 76 | 9 | 0 | 1.53% | 6.61 (0.39) | 9015 (64.98%) | 2.33% | 15.11% | 31.65% |
| 2024-04-24 | 12.55 (-1.18%) | 4676 | -178 | 67 | 40 | 0 | 1.43% | 6.22 (-0.24) | 5464 (-44.64%) | 1.41% | 14.12% | 29.4% |
| 2024-04-23 | 12.7 (3.67%) | 4854 | -214 | 27 | 17 | 0 | 0.56% | 6.46 (-0.29) | 9870 (-50.72%) | 2.55% | 13.7% | 28.08% |
| 2024-04-22 | 12.25 (1.66%) | 5068 | 504 | 10 | 0 | 0 | 0.2% | 6.75 (0.67) | 20029 (42.08%) | 5.18% | 12.4% | 25.6% |
| 2024-04-19 | 12.05 (-2.43%) | 4564 | -151 | 10 | -4 | 0 | 0.22% | 6.08 (-0.2) | 14097 (172.87%) | 3.64% | 8.89% | 20.59% |
| 2024-04-18 | 12.35 (9.78%) | 4715 | 459 | 14 | 8 | 0 | 0.3% | 6.28 (0.61) | 5166 (33.73%) | 1.33% | 8.76% | 17.13% |
| 2024-04-17 | 11.25 (1.35%) | 4256 | 143 | 6 | 2 | 0 | 0.14% | 5.67 (0.2) | 3863 (-19.86%) | 1.0% | 10.68% | 15.91% |
| 2024-04-16 | 11.1 (-4.72%) | 4113 | -298 | 4 | -7 | 4 | 0.1% | 5.47 (-0.4) | 4821 (-25.46%) | 1.25% | 11.83% | 15.12% |
| 2024-04-15 | 11.65 (-3.32%) | 4411 | 318 | 11 | 4 | 0 | 0.25% | 5.87 (0.42) | 6467 (-52.43%) | 1.67% | 11.17% | 14.03% |
| 2024-04-12 | 12.05 (-5.49%) | 4093 | -2050 | 7 | 7 | 0 | 0.17% | 5.45 (-2.73) | 13596 (8.2%) | 3.51% | 10.02% | 12.65% |
| 2024-04-11 | 12.75 (9.91%) | 6143 | 1433 | 0 | 0 | 0 | 0.0% | 8.18 (1.91) | 12566 (50.57%) | 3.25% | 6.71% | 9.86% |
| 2024-04-10 | 11.6 (9.95%) | 4710 | 1441 | 0 | 0 | 0 | 0.0% | 6.27 (1.92) | 8345 (272.73%) | 2.16% | 3.94% | 6.92% |
| 2024-04-09 | 10.55 (1.93%) | 3269 | 251 | 0 | 0 | 0 | 0.0% | 4.35 (0.33) | 2239 (11.23%) | 0.58% | 1.92% | 5.1% |
| 2024-04-08 | 10.35 (3.5%) | 3018 | 269 | 0 | 0 | 0 | 0.0% | 4.02 (0.36) | 2013 (151.29%) | 0.52% | 1.44% | 4.81% |
| 2024-04-03 | 10.0 (-0.99%) | 2749 | 14 | 0 | 0 | 0 | 0.0% | 3.66 (0.02) | 801 (-57.06%) | 0.21% | 1.01% | 4.49% |
| 2024-04-02 | 10.1 (2.75%) | 2735 | 67 | 0 | 0 | 0 | 0.0% | 3.64 (0.09) | 1865 (259.79%) | 0.48% | 1.07% | 4.55% |
| 2024-04-01 | 9.83 (1.13%) | 2668 | 9 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 518 (33.95%) | 0.13% | 0.67% | 4.2% |
| 2024-03-29 | 9.72 (-0.72%) | 2659 | 6 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 387 (20.8%) | 0.1% | 0.62% | 4.18% |
| 2024-03-28 | 9.79 (-0.91%) | 2653 | 35 | 0 | 0 | 0 | 0.0% | 3.53 (0.05) | 320 (-68.89%) | 0.08% | 0.59% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 9.88 (1.75%) | 2618 | -12 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 1029 (209.19%) | 0.27% | 0.68% | 4.27% |
| 2024-03-26 | 9.71 (-1.12%) | 2630 | 6 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 333 (-1.95%) | 0.09% | 0.59% | 4.11% |
| 2024-03-25 | 9.82 (1.03%) | 2624 | 6 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 339 (33.65%) | 0.09% | 0.62% | 4.23% |
| 2024-03-22 | 9.72 (-0.21%) | 2618 | -6 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 254 (-61.33%) | 0.07% | 0.74% | 4.4% |
| 2024-03-21 | 9.74 (2.53%) | 2624 | 37 | 0 | 0 | 0 | 0.0% | 3.49 (0.05) | 657 (-6.54%) | 0.17% | 0.83% | 4.59% |
| 2024-03-20 | 9.5 (-0.73%) | 2587 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 703 (55.9%) | 0.18% | 0.96% | 5.0% |
| 2024-03-19 | 9.57 (0.31%) | 2587 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 451 (-44.72%) | 0.12% | 1.49% | 5.14% |
| 2024-03-18 | 9.54 (-1.14%) | 2587 | 23 | 0 | 0 | 0 | 0.0% | 3.44 (0.03) | 816 (35.29%) | 0.21% | 1.69% | 5.75% |
| 2024-03-15 | 9.65 (-0.82%) | 2564 | -14 | 0 | 0 | 0 | 0.0% | 3.41 (-0.02) | 603 (-46.5%) | 0.16% | 1.81% | 6.06% |
| 2024-03-14 | 9.73 (-1.02%) | 2578 | 2 | 0 | -5 | 0 | 0.0% | 3.43 (0.0) | 1127 (-59.26%) | 0.29% | 1.94% | 6.13% |
| 2024-03-13 | 9.83 (-4.1%) | 2576 | -122 | 5 | 3 | 0 | 0.19% | 3.43 (-0.16) | 2767 (126.77%) | 0.72% | 1.85% | 6.07% |
| 2024-03-12 | 10.25 (0.49%) | 2698 | 37 | 2 | 0 | 0 | 0.07% | 3.59 (0.05) | 1220 (-5.6%) | 0.32% | 1.4% | 5.66% |
| 2024-03-11 | 10.2 (2.1%) | 2661 | 100 | 2 | 0 | 0 | 0.08% | 3.54 (0.13) | 1292 (16.46%) | 0.33% | 1.22% | 5.63% |
| 2024-03-08 | 9.99 (-0.6%) | 2561 | -1 | 2 | 0 | 0 | 0.08% | 3.41 (0.0) | 1110 (41.62%) | 0.29% | 1.0% | 5.43% |
| 2024-03-07 | 10.05 (-0.99%) | 2562 | -137 | 2 | 0 | 0 | 0.08% | 3.41 (-0.18) | 783 (-23.29%) | 0.2% | 0.85% | 5.38% |
| 2024-03-06 | 10.15 (0.5%) | 2699 | -71 | 2 | 0 | 0 | 0.07% | 3.59 (-0.1) | 1021 (102.75%) | 0.26% | 0.78% | 5.44% |
| 2024-03-05 | 10.1 (1.0%) | 2770 | 73 | 2 | 0 | 0 | 0.07% | 3.69 (0.1) | 503 (8.56%) | 0.13% | 0.62% | 5.66% |
| 2024-03-04 | 10.0 (0.0%) | 2697 | 106 | 2 | 0 | 0 | 0.07% | 3.59 (0.14) | 464 (-10.43%) | 0.12% | 0.7% | 5.63% |
| 2024-03-01 | 10.0 (-0.99%) | 2591 | -51 | 2 | -16 | 0 | 0.08% | 3.45 (-0.07) | 518 (-0.7%) | 0.13% | 0.84% | 5.6% |
| 2024-02-29 | 10.1 (-0.49%) | 2642 | -155 | 18 | 0 | 0 | 0.68% | 3.52 (-0.2) | 521 (31.24%) | 0.13% | 0.96% | 5.6% |
| 2024-02-27 | 10.15 (-0.49%) | 2797 | 73 | 18 | 0 | 0 | 0.64% | 3.72 (0.09) | 397 (-50.31%) | 0.1% | 1.41% | 5.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 10.2 (0.49%) | 2724 | -57 | 18 | 0 | 0 | 0.66% | 3.63 (-0.07) | 800 (-19.82%) | 0.21% | 1.62% | 5.58% |
| 2024-02-23 | 10.15 (-0.49%) | 2781 | 107 | 18 | 0 | 0 | 0.65% | 3.7 (0.14) | 998 (-1.3%) | 0.26% | 2.15% | 5.5% |
| 2024-02-22 | 10.2 (-1.45%) | 2674 | -24 | 18 | -1 | 0 | 0.67% | 3.56 (-0.03) | 1011 (-55.01%) | 0.26% | 2.4% | 5.55% |
| 2024-02-21 | 10.35 (-1.43%) | 2698 | -257 | 19 | 0 | 0 | 0.7% | 3.59 (-0.34) | 2248 (82.88%) | 0.58% | 2.37% | 5.58% |
| 2024-02-20 | 10.5 (-1.41%) | 2955 | 48 | 19 | 0 | 0 | 0.64% | 3.93 (0.06) | 1229 (-56.51%) | 0.32% | 2.02% | 5.37% |
| 2024-02-19 | 10.65 (3.9%) | 2907 | 7 | 19 | 18 | 0 | 0.65% | 3.87 (0.01) | 2826 (41.99%) | 0.73% | 2.01% | 5.23% |
| 2024-02-16 | 10.25 (2.5%) | 2900 | -450 | 1 | 1 | 0 | 0.03% | 3.86 (-0.6) | 1990 (124.68%) | 0.51% | 1.57% | 4.91% |
| 2024-02-15 | 10.0 (0.0%) | 3350 | 65 | 0 | 0 | 0 | 0.0% | 4.46 (0.09) | 885 (-0.19%) | 0.23% | 1.18% | 5.09% |
| 2024-02-05 | 10.0 (-0.99%) | 3285 | 101 | 0 | 0 | 0 | 0.0% | 4.37 (0.13) | 887 (-25.83%) | 0.23% | 1.19% | 5.12% |
| 2024-02-02 | 10.1 (0.0%) | 3184 | -60 | 0 | 0 | 0 | 0.0% | 4.24 (-0.08) | 1196 (7.5%) | 0.31% | 1.23% | 5.35% |
| 2024-02-01 | 10.1 (1.0%) | 3244 | -32 | 0 | 0 | 0 | 0.0% | 4.32 (-0.04) | 1113 (126.51%) | 0.29% | 1.4% | 5.19% |
| 2024-01-31 | 10.0 (0.4%) | 3276 | 97 | 0 | -1 | 0 | 0.0% | 4.36 (0.13) | 491 (-46.24%) | 0.13% | 1.21% | 5.4% |
| 2024-01-30 | 9.96 (-1.39%) | 3179 | 34 | 1 | 0 | 0 | 0.03% | 4.23 (0.04) | 914 (-12.15%) | 0.24% | 1.18% | 5.83% |
| 2024-01-29 | 10.1 (1.0%) | 3145 | -8 | 1 | 1 | 0 | 0.03% | 4.19 (-0.01) | 1040 (-44.09%) | 0.27% | 1.07% | 6.65% |
| 2024-01-26 | 10.0 (2.04%) | 3153 | -424 | 0 | 0 | 0 | 0.0% | 4.2 (-0.56) | 1861 (389.27%) | 0.48% | 0.92% | 7.34% |
| 2024-01-25 | 9.8 (0.0%) | 3577 | -41 | 0 | 0 | 0 | 0.0% | 4.76 (-0.06) | 380 (7.29%) | 0.1% | 0.55% | 7.57% |
| 2024-01-24 | 9.8 (1.14%) | 3618 | -327 | 0 | 0 | 0 | 0.0% | 4.82 (-0.43) | 354 (-30.43%) | 0.09% | 0.57% | 8.07% |
| 2024-01-23 | 9.69 (-0.1%) | 3945 | -89 | 0 | 0 | 0 | 0.0% | 5.25 (-0.12) | 509 (9.44%) | 0.13% | 0.78% | 8.78% |
| 2024-01-22 | 9.7 (0.0%) | 4034 | -99 | 0 | 0 | 0 | 0.0% | 5.37 (-0.13) | 465 (14.87%) | 0.12% | 0.95% | 10.28% |
| 2024-01-19 | 9.7 (0.31%) | 4133 | -21 | 0 | 0 | 0 | 0.0% | 5.5 (-0.03) | 405 (-14.2%) | 0.1% | 1.2% | 15.27% |
| 2024-01-18 | 9.67 (-0.21%) | 4154 | 76 | 0 | 0 | 0 | 0.0% | 5.53 (0.1) | 472 (-59.86%) | 0.12% | 1.27% | 17.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 9.69 (-2.22%) | 4078 | -107 | 0 | -1 | 0 | 0.0% | 5.43 (-0.14) | 1177 (2.17%) | 0.3% | 1.56% | 17.89% |
| 2024-01-16 | 9.91 (-1.39%) | 4185 | 171 | 1 | -2 | 0 | 0.02% | 5.57 (0.23) | 1152 (-20.3%) | 0.3% | 1.95% | 17.77% |
| 2024-01-15 | 10.05 (-0.99%) | 4014 | 319 | 3 | 0 | 0 | 0.07% | 5.34 (0.42) | 1445 (116.11%) | 0.37% | 1.91% | 17.67% |
| 2024-01-12 | 10.15 (-0.98%) | 3695 | -22 | 3 | -1 | 0 | 0.08% | 4.92 (-0.03) | 668 (-58.01%) | 0.17% | 1.99% | 17.51% |
| 2024-01-11 | 10.25 (1.99%) | 3717 | 11 | 4 | 1 | 0 | 0.11% | 4.95 (0.02) | 1593 (-40.79%) | 0.41% | 1.98% | 17.59% |
| 2024-01-10 | 10.05 (0.5%) | 3706 | 558 | 3 | 0 | 0 | 0.08% | 4.93 (0.74) | 2690 (168.67%) | 0.7% | 2.06% | 17.61% |
| 2024-01-09 | 10.0 (-1.96%) | 3148 | -39 | 3 | 0 | 0 | 0.1% | 4.19 (-0.05) | 1001 (-43.02%) | 0.26% | 1.92% | 17.14% |
| 2024-01-08 | 10.2 (2.0%) | 3187 | 351 | 3 | 0 | 0 | 0.09% | 4.24 (0.46) | 1757 (189.4%) | 0.45% | 2.72% | 17.19% |
| 2024-01-05 | 10.0 (0.2%) | 2836 | -34 | 3 | 0 | 0 | 0.11% | 3.78 (-0.04) | 607 (-68.37%) | 0.16% | 3.22% | 16.78% |
| 2024-01-04 | 9.98 (-1.19%) | 2870 | -62 | 3 | -1 | 0 | 0.1% | 3.82 (-0.08) | 1919 (-9.99%) | 0.5% | 3.78% | 16.69% |
| 2024-01-03 | 10.1 (-0.98%) | 2932 | 20 | 4 | -13 | 0 | 0.14% | 3.9 (0.02) | 2132 (-48.12%) | 0.55% | 3.88% | 16.23% |
| 2024-01-02 | 10.2 (0.0%) | 2912 | 4 | 17 | 3 | 0 | 0.58% | 3.88 (0.01) | 4111 (11.31%) | 1.06% | 4.13% | 15.75% |
| 2023-12-29 | 10.2 (3.66%) | 2908 | 42 | 14 | 4 | 0 | 0.48% | 3.87 (0.06) | 3693 (33.18%) | 0.95% | 4.7% | 14.8% |
| 2023-12-28 | 9.84 (-1.6%) | 2866 | -54 | 10 | -6 | 0 | 0.35% | 3.81 (-0.08) | 2773 (20.67%) | 0.72% | 8.86% | 13.97% |
| 2023-12-27 | 10.0 (-0.5%) | 2920 | -244 | 16 | -1 | 0 | 0.55% | 3.89 (-0.32) | 2298 (-25.95%) | 0.59% | 10.86% | 13.31% |
| 2023-12-26 | 10.05 (-1.47%) | 3164 | -161 | 17 | -14 | 0 | 0.54% | 4.21 (-0.22) | 3103 (-50.97%) | 0.8% | 10.39% | 12.74% |
| 2023-12-25 | 10.2 (-1.92%) | 3325 | -1077 | 31 | 11 | 0 | 0.93% | 4.43 (-1.43) | 6329 (-67.99%) | 1.64% | 9.77% | 12.0% |
| 2023-12-22 | 10.4 (6.56%) | 4402 | 1514 | 20 | 7 | 0 | 0.45% | 5.86 (2.02) | 19771 (87.88%) | 5.11% | 8.33% | 10.51% |
| 2023-12-21 | 9.76 (3.61%) | 2888 | 639 | 13 | 10 | 0 | 0.45% | 3.84 (0.85) | 10523 (2025.64%) | 2.72% | 3.44% | 5.51% |
| 2023-12-20 | 9.42 (-0.11%) | 2249 | 98 | 3 | 0 | 0 | 0.13% | 2.99 (0.13) | 495 (-29.2%) | 0.13% | 0.97% | 2.91% |
| 2023-12-19 | 9.43 (0.0%) | 2151 | 141 | 3 | 0 | 0 | 0.14% | 2.86 (0.18) | 699 (-8.68%) | 0.18% | 1.27% | 2.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 9.43 (-0.42%) | 2010 | -47 | 3 | 0 | 0 | 0.15% | 2.68 (-0.06) | 765 (-5.43%) | 0.2% | 1.32% | 2.98% |
| 2023-12-15 | 9.47 (0.0%) | 2057 | 23 | 3 | 0 | 0 | 0.15% | 2.74 (0.03) | 809 (-18.89%) | 0.21% | 1.43% | 3.04% |
| 2023-12-14 | 9.47 (-0.84%) | 2034 | -175 | 3 | 0 | 0 | 0.15% | 2.71 (-0.23) | 998 (-39.66%) | 0.26% | 1.26% | 2.87% |
| 2023-12-13 | 9.55 (1.6%) | 2209 | -2 | 3 | 1 | 0 | 0.14% | 2.94 (0.0) | 1654 (85.96%) | 0.43% | 1.07% | 2.68% |
| 2023-12-12 | 9.4 (0.53%) | 2211 | -7 | 2 | -1 | 0 | 0.09% | 2.94 (-0.01) | 889 (-24.54%) | 0.23% | 0.69% | 2.31% |
| 2023-12-11 | 9.35 (0.97%) | 2218 | -16 | 3 | -1 | 0 | 0.14% | 2.95 (-0.02) | 1179 (614.7%) | 0.3% | 0.53% | 2.11% |
| 2023-12-08 | 9.26 (0.22%) | 2234 | -484 | 4 | 1 | 0 | 0.18% | 2.97 (-0.65) | 164 (-39.11%) | 0.04% | 0.34% | 1.86% |
| 2023-12-07 | 9.24 (-0.32%) | 2718 | -22 | 3 | 0 | 0 | 0.11% | 3.62 (-0.03) | 270 (83.92%) | 0.07% | 0.42% | 1.87% |
| 2023-12-06 | 9.27 (-0.11%) | 2740 | -2 | 3 | 0 | 0 | 0.11% | 3.65 (0.0) | 147 (-46.19%) | 0.04% | 0.4% | 1.84% |
| 2023-12-05 | 9.28 (-0.22%) | 2742 | -10 | 3 | 0 | 0 | 0.11% | 3.65 (-0.01) | 273 (-39.67%) | 0.07% | 0.38% | 1.83% |
| 2023-12-04 | 9.3 (0.65%) | 2752 | 54 | 3 | 0 | 0 | 0.11% | 3.66 (0.07) | 453 (-4.44%) | 0.12% | 0.38% | 1.78% |
| 2023-12-01 | 9.24 (0.54%) | 2698 | 82 | 3 | 1 | 0 | 0.11% | 3.59 (0.11) | 474 (154.3%) | 0.12% | 0.4% | 1.68% |
| 2023-11-30 | 9.19 (0.0%) | 2616 | -2 | 2 | 0 | 0 | 0.08% | 3.48 (0.0) | 186 (90.39%) | 0.05% | 0.4% | 1.59% |
| 2023-11-29 | 9.19 (0.0%) | 2618 | 4 | 2 | 1 | 0 | 0.08% | 3.48 (0.0) | 98 (-61.87%) | 0.03% | 0.46% | 1.55% |
| 2023-11-28 | 9.19 (0.33%) | 2614 | 3 | 1 | 0 | 0 | 0.04% | 3.48 (0.0) | 257 (-52.4%) | 0.07% | 0.61% | 1.54% |
| 2023-11-27 | 9.16 (-0.11%) | 2611 | 48 | 1 | 0 | 0 | 0.04% | 3.48 (0.07) | 540 (20.28%) | 0.14% | 0.75% | 1.53% |
| 2023-11-24 | 9.17 (-0.65%) | 2563 | 74 | 1 | 1 | 0 | 0.04% | 3.41 (0.1) | 449 (0.86%) | 0.12% | 0.87% | 1.4% |
| 2023-11-23 | 9.23 (-1.18%) | 2489 | 201 | 0 | 0 | 0 | 0.0% | 3.31 (0.26) | 445 (-31.74%) | 0.12% | 0.8% | 1.3% |
| 2023-11-22 | 9.34 (0.43%) | 2288 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 652 (-19.25%) | 0.17% | 0.74% | 1.21% |
| 2023-11-21 | 9.3 (0.76%) | 2283 | -50 | 0 | 0 | 0 | 0.0% | 3.04 (-0.07) | 808 (-20.25%) | 0.21% | 0.64% | 1.07% |
| 2023-11-20 | 9.23 (0.54%) | 2333 | 135 | 0 | 0 | 0 | 0.0% | 3.11 (0.18) | 1013 (511.85%) | 0.26% | 0.46% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 9.18 (0.11%) | 2198 | -12 | 0 | 0 | 0 | 0.0% | 2.93 (-0.01) | 165 (-29.74%) | 0.04% | 0.25% | 0.63% |
| 2023-11-16 | 9.17 (0.44%) | 2210 | 8 | 0 | -1 | 0 | 0.0% | 2.94 (0.01) | 235 (-2.81%) | 0.06% | 0.26% | 0.62% |
| 2023-11-15 | 9.13 (0.0%) | 2202 | 15 | 1 | 0 | 0 | 0.05% | 2.93 (0.02) | 242 (105.78%) | 0.06% | 0.24% | 0.56% |
| 2023-11-14 | 9.13 (0.33%) | 2187 | -1 | 1 | -2 | 0 | 0.05% | 2.91 (0.0) | 117 (-41.18%) | 0.03% | 0.21% | 0.51% |
| 2023-11-13 | 9.1 (-0.11%) | 2188 | -66 | 3 | -1 | 0 | 0.14% | 2.91 (-0.09) | 200 (-8.63%) | 0.05% | 0.19% | 0.5% |
| 2023-11-10 | 9.11 (0.44%) | 2254 | -45 | 4 | 1 | 0 | 0.18% | 3.0 (-0.06) | 219 (68.45%) | 0.06% | 0.16% | 0.47% |
| 2023-11-09 | 9.07 (-0.33%) | 2299 | 2 | 3 | 0 | 0 | 0.13% | 3.06 (0.0) | 130 (-0.99%) | 0.03% | 0.14% | 0.46% |
| 2023-11-08 | 9.1 (0.11%) | 2297 | 1 | 3 | 1 | 0 | 0.13% | 3.06 (0.0) | 131 (115.98%) | 0.03% | 0.11% | 0.45% |
| 2023-11-07 | 9.09 (0.11%) | 2296 | 11 | 2 | 0 | 0 | 0.09% | 3.06 (0.02) | 60 (-18.95%) | 0.02% | 0.09% | 0.47% |
| 2023-11-06 | 9.08 (0.22%) | 2285 | 0 | 2 | 0 | 0 | 0.09% | 3.04 (0.0) | 75 (-41.1%) | 0.02% | 0.13% | 0.47% |
| 2023-11-03 | 9.06 (0.0%) | 2285 | -65 | 2 | 1 | 0 | 0.09% | 3.04 (-0.09) | 127 (213.01%) | 0.03% | 0.12% | 0.49% |
| 2023-11-02 | 9.06 (-0.11%) | 2350 | 2 | 1 | 0 | 0 | 0.04% | 3.13 (0.0) | 40 (-32.01%) | 0.01% | 0.1% | 0.49% |
| 2023-11-01 | 9.07 (0.11%) | 2348 | 4 | 1 | 1 | 0 | 0.04% | 3.13 (0.01) | 59 (-69.65%) | 0.02% | 0.12% | 0.49% |
| 2023-10-31 | 9.06 (0.44%) | 2344 | 24 | 0 | 0 | 0 | 0.0% | 3.12 (0.03) | 197 (250.26%) | 0.05% | 0.13% | 0.49% |
| 2023-10-30 | 9.02 (-0.33%) | 2320 | -14 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 56 (9.19%) | 0.01% | 0.09% | 0.49% |
| 2023-10-27 | 9.05 (0.11%) | 2334 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 51 (-38.86%) | 0.01% | 0.09% | 0.51% |
| 2023-10-26 | 9.04 (-0.44%) | 2334 | -53 | 0 | 0 | 0 | 0.0% | 3.11 (-0.07) | 84 (-23.01%) | 0.02% | 0.12% | 0.51% |
| 2023-10-25 | 9.08 (0.0%) | 2387 | 78 | 0 | 0 | 0 | 0.0% | 3.18 (0.11) | 109 (175.9%) | 0.03% | 0.1% | 0.52% |
| 2023-10-24 | 9.08 (0.33%) | 2309 | 18 | 0 | 0 | 0 | 0.0% | 3.07 (0.02) | 39 (-51.07%) | 0.01% | 0.08% | 0.52% |
| 2023-10-23 | 9.05 (0.0%) | 2291 | 29 | 0 | 0 | 0 | 0.0% | 3.05 (0.04) | 81 (-38.85%) | 0.02% | 0.09% | 0.55% |
| 2023-10-20 | 9.05 (-0.44%) | 2262 | 57 | 0 | 0 | 0 | 0.0% | 3.01 (0.07) | 132 (623.13%) | 0.03% | 0.09% | 0.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 9.09 (-0.33%) | 2205 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 18 (-53.0%) | 0.0% | 0.1% | 0.53% |
| 2023-10-18 | 9.12 (0.0%) | 2205 | 18 | 0 | 0 | 0 | 0.0% | 2.94 (0.03) | 39 (-36.25%) | 0.01% | 0.12% | 0.54% |
| 2023-10-17 | 9.12 (0.11%) | 2187 | -8 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 61 (-41.81%) | 0.02% | 0.16% | 0.56% |
| 2023-10-16 | 9.11 (0.0%) | 2195 | 25 | 0 | 0 | 0 | 0.0% | 2.92 (0.03) | 105 (-33.59%) | 0.03% | 0.17% | 0.63% |
| 2023-10-13 | 9.11 (0.33%) | 2170 | -151 | 0 | 0 | 0 | 0.0% | 2.89 (-0.2) | 158 (72.24%) | 0.04% | 0.18% | 0.64% |
| 2023-10-12 | 9.08 (0.33%) | 2321 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 92 (-55.61%) | 0.02% | 0.17% | 0.61% |
| 2023-10-11 | 9.05 (-0.33%) | 2320 | 9 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 207 (121.95%) | 0.05% | 0.16% | 0.63% |
| 2023-10-06 | 9.08 (0.0%) | 2311 | 20 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 93 (-29.15%) | 0.02% | 0.12% | 0.6% |
| 2023-10-05 | 9.08 (0.22%) | 2291 | 86 | 0 | 0 | 0 | 0.0% | 3.05 (0.11) | 132 (11.2%) | 0.03% | 0.15% | 0.62% |
| 2023-10-04 | 9.06 (-0.77%) | 2205 | -11 | 0 | 0 | 0 | 0.0% | 2.94 (-0.01) | 118 (86.48%) | 0.03% | 0.14% | 0.59% |
| 2023-10-03 | 9.13 (0.0%) | 2216 | 13 | 0 | 0 | 0 | 0.0% | 2.95 (0.02) | 63 (-8.78%) | 0.02% | 0.13% | 0.64% |
| 2023-10-02 | 9.13 (0.22%) | 2203 | 28 | 0 | 0 | 0 | 0.0% | 2.93 (0.03) | 69 (-64.12%) | 0.02% | 0.15% | 0.66% |
| 2023-09-28 | 9.11 (1.45%) | 2175 | 5 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 194 (83.64%) | 0.05% | 0.16% | 0.68% |
| 2023-09-27 | 8.98 (-0.66%) | 2170 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 105 (75.55%) | 0.03% | 0.14% | 0.65% |
| 2023-09-26 | 9.04 (0.0%) | 2170 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 60 (-55.48%) | 0.02% | 0.14% | 0.65% |
| 2023-09-25 | 9.04 (0.0%) | 2170 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 135 (30.6%) | 0.04% | 0.13% | 0.66% |
| 2023-09-22 | 9.04 (-0.11%) | 2170 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 103 (-26.66%) | 0.03% | 0.11% | 0.65% |
| 2023-09-21 | 9.05 (-0.11%) | 2170 | 7 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 141 (61.73%) | 0.04% | 0.12% | 0.65% |
| 2023-09-20 | 9.06 (-0.55%) | 2163 | -18 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 87 (62.61%) | 0.02% | 0.17% | 0.64% |
| 2023-09-19 | 9.11 (0.11%) | 2181 | -460 | 0 | 0 | 0 | 0.0% | 2.9 (-0.62) | 53 (6.2%) | 0.01% | 0.18% | 0.65% |
| 2023-09-18 | 9.1 (-0.11%) | 2641 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 50 (-60.96%) | 0.01% | 0.18% | 0.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 9.11 (-0.33%) | 2642 | 26 | 0 | 0 | 0 | 0.0% | 3.52 (0.04) | 129 (-59.88%) | 0.03% | 0.22% | 0.7% |
| 2023-09-14 | 9.14 (0.55%) | 2616 | -167 | 0 | 0 | 0 | 0.0% | 3.48 (-0.22) | 323 (135.99%) | 0.08% | 0.2% | 0.69% |
| 2023-09-13 | 9.09 (0.33%) | 2783 | -768 | 0 | 0 | 0 | 0.0% | 3.7 (-1.03) | 137 (101.17%) | 0.04% | 0.16% | 0.66% |
| 2023-09-12 | 9.06 (0.0%) | 3551 | 7 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 68 (-61.79%) | 0.02% | 0.13% | 0.69% |
| 2023-09-11 | 9.06 (-0.44%) | 3544 | 72 | 0 | 0 | 0 | 0.0% | 4.72 (0.1) | 178 (154.08%) | 0.05% | 0.2% | 0.68% |
| 2023-09-08 | 9.1 (0.0%) | 3472 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 70 (-57.88%) | 0.02% | 0.18% | 0.67% |
| 2023-09-07 | 9.1 (-0.44%) | 3472 | -200 | 0 | 0 | 0 | 0.0% | 4.62 (-0.27) | 166 (398.01%) | 0.04% | 0.2% | 0.71% |
| 2023-09-06 | 9.14 (-0.11%) | 3672 | -401 | 0 | 0 | 0 | 0.0% | 4.89 (-0.53) | 33 (-89.26%) | 0.01% | 0.18% | 0.71% |
| 2023-09-05 | 9.15 (0.0%) | 4073 | 218 | 0 | 0 | 0 | 0.0% | 5.42 (0.29) | 311 (158.46%) | 0.08% | 0.2% | 0.75% |
| 2023-09-04 | 9.15 (0.22%) | 3855 | 30 | 0 | 0 | 0 | 0.0% | 5.13 (0.04) | 120 (-19.79%) | 0.03% | 0.14% | 0.72% |
| 2023-09-01 | 9.13 (0.55%) | 3825 | -36 | 0 | 0 | 0 | 0.0% | 5.09 (-0.05) | 150 (60.81%) | 0.04% | 0.14% | 0.73% |
| 2023-08-31 | 9.08 (-0.22%) | 3861 | 52 | 0 | 0 | 0 | 0.0% | 5.14 (0.07) | 93 (-16.34%) | 0.02% | 0.13% | 0.75% |
| 2023-08-30 | 9.1 (0.0%) | 3809 | -1 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 111 (32.33%) | 0.03% | 0.13% | 0.78% |
| 2023-08-29 | 9.1 (0.33%) | 3810 | 22 | 0 | 0 | 0 | 0.0% | 5.07 (0.03) | 84 (-19.07%) | 0.02% | 0.13% | 0.77% |
| 2023-08-28 | 9.07 (-0.22%) | 3788 | 1 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 104 (0.96%) | 0.03% | 0.16% | 0.81% |
| 2023-08-25 | 9.09 (0.44%) | 3787 | 5 | 0 | 0 | 0 | 0.0% | 5.04 (0.01) | 103 (11.36%) | 0.03% | 0.16% | 0.8% |
| 2023-08-24 | 9.05 (-0.11%) | 3782 | 20 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 92 (-32.28%) | 0.02% | 0.16% | 0.81% |
| 2023-08-23 | 9.06 (0.0%) | 3762 | -21 | 0 | 0 | 0 | 0.0% | 5.01 (-0.03) | 137 (-23.91%) | 0.04% | 0.19% | 0.8% |
| 2023-08-22 | 9.06 (-0.55%) | 3783 | -12 | 0 | 0 | 0 | 0.0% | 5.04 (-0.01) | 180 (81.65%) | 0.05% | 0.22% | 0.84% |
| 2023-08-21 | 9.11 (0.55%) | 3795 | -30 | 0 | 0 | 0 | 0.0% | 5.05 (-0.04) | 99 (-10.14%) | 0.03% | 0.18% | 0.84% |
| 2023-08-18 | 9.06 (0.0%) | 3825 | -12 | 0 | 0 | 0 | 0.0% | 5.09 (-0.02) | 110 (-46.52%) | 0.03% | 0.19% | 0.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 9.06 (-0.33%) | 3837 | 86 | 0 | 0 | 0 | 0.0% | 5.11 (0.12) | 206 (-14.43%) | 0.05% | 0.22% | 0.84% |
| 2023-08-16 | 9.09 (-0.22%) | 3751 | 102 | 0 | 0 | 0 | 0.0% | 4.99 (0.13) | 241 (348.14%) | 0.06% | 0.21% | 0.83% |
| 2023-08-15 | 9.11 (0.22%) | 3649 | 21 | 0 | 0 | 0 | 0.0% | 4.86 (0.03) | 53 (-61.95%) | 0.01% | 0.2% | 0.81% |
| 2023-08-14 | 9.09 (-0.11%) | 3628 | -102 | 0 | 0 | 0 | 0.0% | 4.83 (-0.14) | 141 (-35.82%) | 0.04% | 0.24% | 0.83% |
| 2023-08-11 | 9.1 (-0.66%) | 3730 | 51 | 0 | 0 | 0 | 0.0% | 4.97 (0.07) | 220 (50.78%) | 0.06% | 0.24% | 0.84% |
| 2023-08-10 | 9.16 (0.0%) | 3679 | -28 | 0 | 0 | 0 | 0.0% | 4.9 (-0.03) | 146 (-29.34%) | 0.04% | 0.23% | 0.84% |
| 2023-08-09 | 9.16 (-0.76%) | 3707 | 13 | 0 | 0 | 0 | 0.0% | 4.93 (0.01) | 206 (2.18%) | 0.05% | 0.26% | 0.83% |
| 2023-08-08 | 9.23 (-0.32%) | 3694 | 47 | 0 | 0 | 0 | 0.0% | 4.92 (0.07) | 202 (34.14%) | 0.05% | 0.22% | 0.79% |
| 2023-08-07 | 9.26 (0.54%) | 3647 | 120 | 0 | 0 | 0 | 0.0% | 4.85 (0.16) | 150 (-24.39%) | 0.04% | 0.23% | 0.76% |
| 2023-08-04 | 9.21 (0.77%) | 3527 | 93 | 0 | 0 | 0 | 0.0% | 4.69 (0.12) | 199 (-12.97%) | 0.05% | 0.21% | 0.77% |
| 2023-08-02 | 9.14 (-0.76%) | 3434 | -161 | 0 | 0 | 0 | 0.0% | 4.57 (-0.22) | 229 (310.28%) | 0.06% | 0.19% | 0.76% |
| 2023-08-01 | 9.21 (0.44%) | 3595 | 56 | 0 | 0 | 0 | 0.0% | 4.79 (0.08) | 55 (-79.28%) | 0.01% | 0.15% | 0.75% |
| 2023-07-31 | 9.17 (0.11%) | 3539 | 46 | 0 | 0 | 0 | 0.0% | 4.71 (0.06) | 269 (455.34%) | 0.07% | 0.21% | 0.78% |
| 2023-07-28 | 9.16 (0.0%) | 3493 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 48 (-63.18%) | 0.01% | 0.19% | 0.75% |
| 2023-07-27 | 9.16 (0.77%) | 3493 | 61 | 0 | 0 | 0 | 0.0% | 4.65 (0.08) | 131 (76.36%) | 0.03% | 0.2% | 0.82% |
| 2023-07-26 | 9.09 (0.33%) | 3432 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 74 (-72.79%) | 0.02% | 0.2% | 0.88% |
| 2023-07-25 | 9.06 (0.0%) | 3432 | 19 | 0 | 0 | 0 | 0.0% | 4.57 (0.03) | 274 (37.13%) | 0.07% | 0.21% | 0.89% |
| 2023-07-24 | 9.06 (-0.77%) | 3413 | 43 | 0 | 0 | 0 | 0.0% | 4.54 (0.05) | 200 (98.66%) | 0.05% | 0.18% | 0.92% |
| 2023-07-21 | 9.13 (0.11%) | 3370 | -10 | 0 | 0 | 0 | 0.0% | 4.49 (-0.01) | 100 (-5.17%) | 0.03% | 0.17% | 0.93% |
| 2023-07-20 | 9.12 (-0.11%) | 3380 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 106 (-28.65%) | 0.03% | 0.19% | 0.98% |
| 2023-07-19 | 9.13 (-0.22%) | 3381 | 6 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 149 (-4.04%) | 0.04% | 0.22% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 9.15 (-0.33%) | 3375 | 12 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 155 (-5.34%) | 0.04% | 0.21% | 1.0% |
| 2023-07-17 | 9.18 (0.11%) | 3363 | 6 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 164 (0.76%) | 0.04% | 0.18% | 1.01% |
| 2023-07-14 | 9.17 (-0.22%) | 3357 | 1 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 162 (-19.37%) | 0.04% | 0.17% | 1.0% |
| 2023-07-13 | 9.19 (-0.22%) | 3356 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 202 (62.04%) | 0.05% | 0.17% | 1.07% |
| 2023-07-12 | 9.21 (0.0%) | 3356 | 9 | 0 | 0 | 0 | 0.0% | 4.47 (0.01) | 124 (154.99%) | 0.03% | 0.16% | 1.27% |
| 2023-07-11 | 9.21 (0.11%) | 3347 | 3 | 0 | 0 | 0 | 0.0% | 4.46 (0.01) | 48 (-53.1%) | 0.01% | 0.18% | 1.58% |
| 2023-07-10 | 9.2 (-0.11%) | 3344 | -9 | 0 | 0 | 0 | 0.0% | 4.45 (-0.01) | 104 (-36.14%) | 0.03% | 0.2% | 1.74% |
| 2023-07-07 | 9.21 (-0.32%) | 3353 | 30 | 0 | 0 | 0 | 0.0% | 4.46 (0.04) | 163 (-3.07%) | 0.04% | 0.22% | 1.84% |
| 2023-07-06 | 9.24 (-0.43%) | 3323 | 5 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 168 (-18.46%) | 0.04% | 0.26% | 1.96% |
| 2023-07-05 | 9.28 (0.0%) | 3318 | 10 | 0 | 0 | 0 | 0.0% | 4.42 (0.02) | 206 (38.94%) | 0.05% | 0.31% | 1.98% |
| 2023-07-04 | 9.28 (0.0%) | 3308 | -18 | 0 | 0 | 0 | 0.0% | 4.4 (-0.03) | 148 (-17.31%) | 0.04% | 0.29% | 2.18% |
| 2023-07-03 | 9.28 (0.32%) | 3326 | -67 | 0 | 0 | 0 | 0.0% | 4.43 (-0.09) | 179 (-40.9%) | 0.05% | 0.35% | 2.41% |
| 2023-06-30 | 9.25 (0.0%) | 3393 | -19 | 0 | 0 | 0 | 0.0% | 4.52 (-0.02) | 304 (-11.99%) | 0.08% | 0.36% | 2.4% |
| 2023-06-29 | 9.25 (-1.39%) | 3412 | 6 | 0 | 0 | 0 | 0.0% | 4.54 (0.01) | 345 (136.99%) | 0.09% | 0.36% | 2.38% |
| 2023-06-28 | 9.38 (-0.32%) | 3406 | 11 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 145 (-62.93%) | 0.04% | 0.31% | 2.32% |
| 2023-06-27 | 9.41 (-0.84%) | 3395 | -14 | 0 | 0 | 0 | 0.0% | 4.52 (-0.02) | 393 (79.95%) | 0.1% | 0.32% | 2.32% |
| 2023-06-26 | 9.49 (0.32%) | 3409 | -8 | 0 | 0 | 0 | 0.0% | 4.54 (-0.01) | 218 (-22.16%) | 0.06% | 0.27% | 2.28% |
| 2023-06-21 | 9.46 (0.0%) | 3417 | -11 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 280 (59.92%) | 0.07% | 0.25% | 2.31% |
| 2023-06-20 | 9.46 (-0.21%) | 3428 | -2 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 175 (6.14%) | 0.05% | 0.28% | 2.38% |
| 2023-06-19 | 9.48 (-0.11%) | 3430 | 7 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 165 (-13.54%) | 0.04% | 0.49% | 2.39% |
| 2023-06-16 | 9.49 (0.0%) | 3423 | -14 | 0 | 0 | 0 | 0.0% | 4.56 (-0.02) | 191 (41.76%) | 0.05% | 0.79% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 9.49 (0.21%) | 3437 | 1 | 0 | 0 | 0 | 0.0% | 4.58 (0.01) | 135 (-67.75%) | 0.03% | 0.92% | 2.35% |
| 2023-06-14 | 9.47 (-0.63%) | 3436 | 3 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 418 (-57.99%) | 0.11% | 1.01% | 2.36% |
| 2023-06-13 | 9.53 (-0.31%) | 3433 | 25 | 0 | 0 | 0 | 0.0% | 4.57 (0.03) | 996 (-25.27%) | 0.26% | 1.06% | 2.3% |
| 2023-06-12 | 9.56 (0.84%) | 3408 | 3 | 0 | 0 | 0 | 0.0% | 4.54 (0.01) | 1333 (101.53%) | 0.34% | 0.87% | 2.11% |
| 2023-06-09 | 9.48 (0.42%) | 3405 | -21 | 0 | 0 | 0 | 0.0% | 4.53 (-0.03) | 661 (36.1%) | 0.17% | 0.78% | 1.8% |
| 2023-06-08 | 9.44 (-0.32%) | 3426 | -8 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 486 (-23.22%) | 0.13% | 0.87% | 1.66% |
| 2023-06-07 | 9.47 (0.21%) | 3434 | -1 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 633 (171.06%) | 0.16% | 0.79% | 1.59% |
| 2023-06-06 | 9.45 (0.32%) | 3435 | -1 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 233 (-76.37%) | 0.06% | 0.68% | 1.5% |
| 2023-06-05 | 9.42 (-0.42%) | 3436 | -23 | 0 | 0 | 0 | 0.0% | 4.57 (-0.03) | 989 (-4.2%) | 0.26% | 0.65% | 1.49% |
| 2023-06-02 | 9.46 (0.75%) | 3459 | -36 | 0 | 0 | 0 | 0.0% | 4.6 (-0.05) | 1032 (534.1%) | 0.27% | 0.43% | 1.28% |
| 2023-06-01 | 9.39 (-0.11%) | 3495 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 162 (-16.74%) | 0.04% | 0.22% | 1.02% |
| 2023-05-31 | 9.4 (0.53%) | 3495 | 88 | 0 | 0 | 0 | 0.0% | 4.65 (0.11) | 195 (47.86%) | 0.05% | 0.27% | 1.04% |
| 2023-05-30 | 9.35 (0.11%) | 3407 | 76 | 0 | 0 | 0 | 0.0% | 4.54 (0.11) | 132 (3.82%) | 0.03% | 0.36% | 1.04% |
| 2023-05-29 | 9.34 (0.11%) | 3331 | -262 | 0 | 0 | 0 | 0.0% | 4.43 (-0.35) | 127 (-49.25%) | 0.03% | 0.38% | 1.03% |
| 2023-05-26 | 9.33 (-0.64%) | 3593 | -47 | 0 | 0 | 0 | 0.0% | 4.78 (-0.07) | 250 (-25.86%) | 0.06% | 0.39% | 1.09% |
| 2023-05-25 | 9.39 (-0.63%) | 3640 | -29 | 0 | 0 | 0 | 0.0% | 4.85 (-0.03) | 338 (-39.84%) | 0.09% | 0.34% | 1.04% |
| 2023-05-24 | 9.45 (0.75%) | 3669 | 155 | 0 | 0 | 0 | 0.0% | 4.88 (0.2) | 562 (180.91%) | 0.15% | 0.29% | 0.98% |
| 2023-05-23 | 9.38 (0.97%) | 3514 | 80 | 0 | 0 | 0 | 0.0% | 4.68 (0.11) | 200 (41.05%) | 0.05% | 0.2% | 0.86% |
| 2023-05-22 | 9.29 (-0.11%) | 3434 | 3 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 142 (115.88%) | 0.04% | 0.21% | 0.82% |
| 2023-05-19 | 9.3 (-0.21%) | 3431 | 11 | 0 | 0 | 0 | 0.0% | 4.57 (0.02) | 65 (-60.08%) | 0.02% | 0.21% | 0.9% |
| 2023-05-18 | 9.32 (0.54%) | 3420 | -303 | 0 | 0 | 0 | 0.0% | 4.55 (-0.41) | 164 (-12.33%) | 0.04% | 0.23% | 0.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 9.27 (0.22%) | 3723 | 74 | 0 | 0 | 0 | 0.0% | 4.96 (0.1) | 187 (-25.88%) | 0.05% | 0.23% | 0.94% |
| 2023-05-16 | 9.25 (0.33%) | 3649 | 27 | 0 | 0 | 0 | 0.0% | 4.86 (0.04) | 253 (99.6%) | 0.07% | 0.26% | 1.0% |
| 2023-05-15 | 9.22 (-0.43%) | 3622 | -269 | 0 | 0 | 0 | 0.0% | 4.82 (-0.36) | 127 (-11.55%) | 0.03% | 0.25% | 1.05% |
| 2023-05-12 | 9.26 (0.11%) | 3891 | 90 | 0 | 0 | 0 | 0.0% | 5.18 (0.12) | 143 (-26.52%) | 0.04% | 0.26% | 1.11% |
| 2023-05-11 | 9.25 (-0.96%) | 3801 | 26 | 0 | 0 | 0 | 0.0% | 5.06 (0.04) | 195 (-34.03%) | 0.05% | 0.23% | 1.12% |
| 2023-05-10 | 9.34 (0.32%) | 3775 | 167 | 0 | 0 | 0 | 0.0% | 5.02 (0.22) | 296 (49.63%) | 0.08% | 0.25% | 1.28% |
| 2023-05-09 | 9.31 (-0.32%) | 3608 | 57 | 0 | 0 | 0 | 0.0% | 4.8 (0.07) | 198 (20.6%) | 0.05% | 0.22% | 1.26% |
| 2023-05-08 | 9.34 (0.21%) | 3551 | 53 | 0 | 0 | 0 | 0.0% | 4.73 (0.07) | 164 (312.68%) | 0.04% | 0.19% | 1.26% |
| 2023-05-05 | 9.32 (0.22%) | 3498 | 5 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 39 (-84.25%) | 0.01% | 0.24% | 1.32% |
| 2023-05-04 | 9.3 (-0.11%) | 3493 | 48 | 0 | 0 | 0 | 0.0% | 4.65 (0.06) | 252 (33.79%) | 0.07% | 0.24% | 1.38% |
| 2023-05-03 | 9.31 (-0.32%) | 3445 | 43 | 0 | 0 | 0 | 0.0% | 4.59 (0.06) | 188 (119.96%) | 0.05% | 0.2% | 1.33% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.0 (7.88%) | 5326 | 762 | 77 | 67 | 1.45% | 7.09 (1.01) | 54717 (58.99%) |
| 2024-04-19 | 12.05 (0.0%) | 4564 | 471 | 10 | 3 | 0.22% | 6.08 (0.63) | 34416 (-11.21%) |
| 2024-04-12 | 12.05 (20.5%) | 4093 | 1344 | 7 | 7 | 0.17% | 5.45 (1.79) | 38760 (1116.87%) |
| 2024-04-03 | 10.0 (2.88%) | 2749 | 90 | 0 | 0 | 0.0% | 3.66 (0.12) | 3185 (32.15%) |
| 2024-03-29 | 9.72 (0.0%) | 2659 | 41 | 0 | 0 | 0.0% | 3.54 (0.06) | 2410 (-16.38%) |
| 2024-03-22 | 9.72 (0.73%) | 2618 | 54 | 0 | 0 | 0.0% | 3.48 (0.07) | 2882 (-58.89%) |
| 2024-03-15 | 9.65 (-3.4%) | 2564 | 3 | 0 | -2 | 0.0% | 3.41 (0.0) | 7011 (80.53%) |
| 2024-03-08 | 9.99 (-0.1%) | 2561 | -30 | 2 | 0 | 0.08% | 3.41 (-0.04) | 3883 (73.52%) |
| 2024-03-01 | 10.0 (-1.48%) | 2591 | -190 | 2 | -16 | 0.08% | 3.45 (-0.25) | 2238 (-73.07%) |
| 2024-02-23 | 10.15 (-0.98%) | 2781 | -119 | 18 | 17 | 0.65% | 3.7 (-0.16) | 8313 (189.01%) |
| 2024-02-16 | 10.25 (2.5%) | 2900 | -385 | 1 | 1 | 0.03% | 3.86 (-0.51) | 2876 (224.06%) |
| 2024-02-05 | 10.0 (-0.99%) | 3285 | 101 | 0 | 0 | 0.0% | 4.37 (0.13) | 887 (-81.34%) |
| 2024-02-02 | 10.1 (1.0%) | 3184 | 31 | 0 | 0 | 0.0% | 4.24 (0.04) | 4755 (33.17%) |
| 2024-01-26 | 10.0 (3.09%) | 3153 | -980 | 0 | 0 | 0.0% | 4.2 (-1.3) | 3571 (-23.24%) |
| 2024-01-19 | 9.7 (-4.43%) | 4133 | 438 | 0 | -3 | 0.0% | 5.5 (0.58) | 4652 (-39.66%) |
| 2024-01-12 | 10.15 (1.5%) | 3695 | 859 | 3 | 0 | 0.08% | 4.92 (1.14) | 7711 (-12.09%) |
| 2024-01-05 | 10.0 (-1.96%) | 2836 | -72 | 3 | -11 | 0.11% | 3.78 (-0.09) | 8771 (-51.8%) |
| 2023-12-29 | 10.2 (-1.92%) | 2908 | -1494 | 14 | -6 | 0.48% | 3.87 (-1.99) | 18197 (-43.58%) |
| 2023-12-22 | 10.4 (9.82%) | 4402 | 2345 | 20 | 17 | 0.45% | 5.86 (3.12) | 32255 (483.13%) |
| 2023-12-15 | 9.47 (2.27%) | 2057 | -177 | 3 | -1 | 0.15% | 2.74 (-0.23) | 5531 (321.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 9.26 (0.22%) | 2234 | -464 | 4 | 1 | 0.18% | 2.97 (-0.62) | 1310 (-15.84%) |
| 2023-12-01 | 9.24 (0.76%) | 2698 | 135 | 3 | 2 | 0.11% | 3.59 (0.18) | 1557 (-53.78%) |
| 2023-11-24 | 9.17 (-0.11%) | 2563 | 365 | 1 | 1 | 0.04% | 3.41 (0.48) | 3369 (250.09%) |
| 2023-11-17 | 9.18 (0.77%) | 2198 | -56 | 0 | -4 | 0.0% | 2.93 (-0.07) | 962 (55.93%) |
| 2023-11-10 | 9.11 (0.55%) | 2254 | -31 | 4 | 2 | 0.18% | 3.0 (-0.04) | 617 (28.0%) |
| 2023-11-03 | 9.06 (0.11%) | 2285 | -49 | 2 | 2 | 0.09% | 3.04 (-0.07) | 482 (31.42%) |
| 2023-10-27 | 9.05 (0.0%) | 2334 | 72 | 0 | 0 | 0.0% | 3.11 (0.1) | 366 (2.72%) |
| 2023-10-20 | 9.05 (-0.66%) | 2262 | 92 | 0 | 0 | 0.0% | 3.01 (0.12) | 357 (-22.11%) |
| 2023-10-13 | 9.11 (0.33%) | 2170 | -141 | 0 | 0 | 0.0% | 2.89 (-0.19) | 458 (-4.03%) |
| 2023-10-06 | 9.08 (-0.33%) | 2311 | 136 | 0 | 0 | 0.0% | 3.08 (0.18) | 477 (-3.76%) |
| 2023-09-28 | 9.11 (0.77%) | 2175 | 5 | 0 | 0 | 0.0% | 2.9 (0.01) | 496 (13.51%) |
| 2023-09-22 | 9.04 (-0.77%) | 2170 | -472 | 0 | 0 | 0.0% | 2.89 (-0.63) | 437 (-47.74%) |
| 2023-09-15 | 9.11 (0.11%) | 2642 | -830 | 0 | 0 | 0.0% | 3.52 (-1.1) | 837 (19.16%) |
| 2023-09-08 | 9.1 (-0.33%) | 3472 | -353 | 0 | 0 | 0.0% | 4.62 (-0.47) | 702 (29.08%) |
| 2023-09-01 | 9.13 (0.44%) | 3825 | 38 | 0 | 0 | 0.0% | 5.09 (0.05) | 544 (-11.12%) |
| 2023-08-25 | 9.09 (0.33%) | 3787 | -38 | 0 | 0 | 0.0% | 5.04 (-0.05) | 612 (-18.66%) |
| 2023-08-18 | 9.06 (-0.44%) | 3825 | 95 | 0 | 0 | 0.0% | 5.09 (0.12) | 752 (-18.73%) |
| 2023-08-11 | 9.1 (-1.19%) | 3730 | 203 | 0 | 0 | 0.0% | 4.97 (0.28) | 926 (22.8%) |
| 2023-08-04 | 9.21 (0.55%) | 3527 | 34 | 0 | 0 | 0.0% | 4.69 (0.04) | 754 (3.25%) |
| 2023-07-28 | 9.16 (0.33%) | 3493 | 123 | 0 | 0 | 0.0% | 4.65 (0.16) | 730 (8.07%) |
| 2023-07-21 | 9.13 (-0.44%) | 3370 | 13 | 0 | 0 | 0.0% | 4.49 (0.02) | 676 (5.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 9.17 (-0.43%) | 3357 | 4 | 0 | 0 | 0.0% | 4.47 (0.01) | 642 (-25.84%) |
| 2023-07-07 | 9.21 (-0.43%) | 3353 | -40 | 0 | 0 | 0.0% | 4.46 (-0.06) | 867 (-38.43%) |
| 2023-06-30 | 9.25 (-2.22%) | 3393 | -24 | 0 | 0 | 0.0% | 4.52 (-0.03) | 1408 (126.33%) |
| 2023-06-21 | 9.46 (-0.32%) | 3417 | -6 | 0 | 0 | 0.0% | 4.55 (-0.01) | 622 (-79.77%) |
| 2023-06-16 | 9.49 (0.11%) | 3423 | 18 | 0 | 0 | 0.0% | 4.56 (0.03) | 3076 (2.39%) |
| 2023-06-09 | 9.48 (0.21%) | 3405 | -54 | 0 | 0 | 0.0% | 4.53 (-0.07) | 3004 (82.04%) |
| 2023-06-02 | 9.46 (1.39%) | 3459 | -134 | 0 | 0 | 0.0% | 4.6 (-0.18) | 1650 (10.43%) |
| 2023-05-26 | 9.33 (0.32%) | 3593 | 162 | 0 | 0 | 0.0% | 4.78 (0.21) | 1494 (87.01%) |
| 2023-05-19 | 9.3 (0.43%) | 3431 | -460 | 0 | 0 | 0.0% | 4.57 (-0.61) | 799 (-19.9%) |
| 2023-05-12 | 9.26 (-0.64%) | 3891 | 393 | 0 | 0 | 0.0% | 5.18 (0.52) | 997 (75.95%) |
| 2023-05-05 | 9.32 (-0.43%) | 3498 | 124 | 0 | 0 | 0.0% | 4.66 (0.17) | 567 (-16.8%) |
| 2023-04-28 | 9.36 (1.85%) | 3374 | -300 | 0 | 0 | 0.0% | 4.49 (-0.4) | 681 (-59.6%) |
| 2023-04-21 | 9.19 (-1.61%) | 3674 | 524 | 0 | 0 | 0.0% | 4.89 (0.7) | 1686 (-5.22%) |
| 2023-04-14 | 9.34 (1.41%) | 3150 | -548 | 0 | 0 | 0.0% | 4.19 (-0.73) | 1779 (169.41%) |
| 2023-04-07 | 9.21 (-0.32%) | 3698 | 213 | 0 | 0 | 0.0% | 4.92 (0.28) | 660 (32.57%) |
| 2023-03-31 | 9.24 (0.0%) | 3485 | -73 | 0 | 0 | 0.0% | 4.64 (-0.1) | 498 (-26.62%) |
| 2023-03-24 | 9.24 (0.11%) | 3558 | 109 | 0 | -2 | 0.0% | 4.74 (0.15) | 679 (-65.83%) |
| 2023-03-17 | 9.23 (-4.65%) | 3449 | 110 | 2 | 2 | 0.06% | 4.59 (0.15) | 1987 (-13.57%) |
| 2023-03-10 | 9.68 (-0.41%) | 3339 | -494 | 0 | 0 | 0.0% | 4.44 (-0.66) | 2299 (-3.26%) |
| 2023-03-03 | 9.72 (2.21%) | 3833 | 352 | 0 | 0 | 0.0% | 5.1 (0.47) | 2376 (30.13%) |
| 2023-02-24 | 9.51 (1.93%) | 3481 | -413 | 0 | 0 | 0.0% | 4.63 (-0.55) | 1826 (56.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 9.33 (0.32%) | 3894 | 109 | 0 | 0 | 0.0% | 5.18 (0.14) | 1170 (17.38%) |
| 2023-02-10 | 9.3 (0.0%) | 3785 | -15 | 0 | 0 | 0.0% | 5.04 (-0.02) | 997 (-24.44%) |
| 2023-02-03 | 9.3 (1.75%) | 3800 | 375 | 0 | 0 | 0.0% | 5.06 (0.5) | 1319 (306.91%) |
| 2023-01-17 | 9.14 (0.33%) | 3425 | -326 | 0 | 0 | 0.0% | 4.56 (-0.43) | 324 (-76.27%) |
| 2023-01-13 | 9.11 (-0.98%) | 3751 | 68 | 0 | 0 | 0.0% | 4.99 (0.09) | 1367 (26.77%) |
| 2023-01-06 | 9.2 (1.43%) | 3683 | -165 | 0 | 0 | 0.0% | 4.9 (-0.22) | 1078 (-35.37%) |
| 2022-12-30 | 9.07 (-1.09%) | 3848 | -57 | 0 | 0 | 0.0% | 5.12 (-0.08) | 1668 (34.71%) |
| 2022-12-23 | 9.17 (-2.45%) | 3905 | 8 | 0 | 0 | 0.0% | 5.2 (0.01) | 1238 (31.11%) |
| 2022-12-16 | 9.4 (0.0%) | 3897 | 132 | 0 | 0 | 0.0% | 5.19 (0.18) | 944 (-35.8%) |
| 2022-12-09 | 9.4 (-0.42%) | 3765 | 68 | 0 | 0 | 0.0% | 5.01 (0.09) | 1471 (-17.92%) |
| 2022-12-02 | 9.44 (1.29%) | 3697 | -94 | 0 | 0 | 0.0% | 4.92 (-0.13) | 1793 (-7.69%) |
| 2022-11-25 | 9.32 (0.98%) | 3791 | 2 | 0 | 0 | 0.0% | 5.05 (0.01) | 1942 (-14.25%) |
| 2022-11-18 | 9.23 (-1.18%) | 3789 | -8 | 0 | 0 | 0.0% | 5.04 (-0.01) | 2265 (112.12%) |
| 2022-11-11 | 9.34 (2.75%) | 3797 | 120 | 0 | -1 | 0.0% | 5.05 (0.16) | 1067 (119.11%) |
| 2022-11-04 | 9.09 (1.22%) | 3677 | 26 | 1 | 1 | 0.03% | 4.89 (0.03) | 487 (-53.19%) |
| 2022-10-28 | 8.98 (1.81%) | 3651 | -102 | 0 | 0 | 0.0% | 4.86 (-0.14) | 1041 (-12.52%) |
| 2022-10-21 | 8.82 (-2.43%) | 3753 | 173 | 0 | 0 | 0.0% | 5.0 (0.23) | 1190 (19.29%) |
| 2022-10-14 | 9.04 (-1.63%) | 3580 | 22 | 0 | 0 | 0.0% | 4.77 (0.03) | 997 (-54.55%) |
| 2022-10-07 | 9.19 (-3.16%) | 3558 | 144 | 0 | 0 | 0.0% | 4.74 (0.2) | 2195 (55.83%) |
| 2022-09-30 | 9.49 (-1.96%) | 3414 | 337 | 0 | 0 | 0.0% | 4.54 (0.44) | 1408 (9.45%) |
| 2022-09-23 | 9.68 (-2.71%) | 3077 | 22 | 0 | -8 | 0.0% | 4.1 (0.03) | 1287 (4.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 9.95 (1.12%) | 3055 | -162 | 8 | 0 | 0.26% | 4.07 (-0.21) | 1234 (11.43%) |
| 2022-09-08 | 9.84 (0.41%) | 3217 | 123 | 8 | 3 | 0.25% | 4.28 (0.16) | 1107 (-55.18%) |
| 2022-09-02 | 9.8 (-2.49%) | 3094 | -442 | 5 | 5 | 0.16% | 4.12 (-0.59) | 2471 (-38.96%) |
| 2022-08-26 | 10.05 (2.03%) | 3536 | 105 | 0 | -11 | 0.0% | 4.71 (0.14) | 4048 (1.99%) |
| 2022-08-19 | 9.85 (1.55%) | 3431 | 553 | 11 | -30 | 0.32% | 4.57 (0.74) | 3969 (32.01%) |
| 2022-08-12 | 9.7 (0.52%) | 2878 | -693 | 41 | 16 | 1.42% | 3.83 (-0.92) | 3006 (248.12%) |
| 2022-08-05 | 9.65 (2.88%) | 3571 | 86 | 25 | 5 | 0.7% | 4.75 (0.11) | 863 (34.86%) |
| 2022-07-29 | 9.38 (0.54%) | 3485 | -29 | 20 | 10 | 0.57% | 4.64 (-0.04) | 640 (54.69%) |
| 2022-07-22 | 9.33 (0.32%) | 3514 | 5 | 10 | 0 | 0.28% | 4.68 (0.01) | 414 (-56.04%) |
| 2022-07-15 | 9.3 (0.11%) | 3509 | -6 | 10 | 0 | 0.28% | 4.67 (-0.01) | 941 (43.91%) |
| 2022-07-08 | 9.29 (1.64%) | 3515 | 63 | 10 | 0 | 0.28% | 4.68 (0.08) | 654 (4.14%) |
| 2022-07-01 | 9.14 (-2.04%) | 3452 | 45 | 10 | 0 | 0.29% | 4.6 (0.06) | 628 (-43.67%) |
| 2022-06-24 | 9.33 (-0.11%) | 3407 | 68 | 10 | 2 | 0.29% | 4.54 (0.1) | 1115 (72.38%) |
| 2022-06-17 | 9.34 (-0.74%) | 3339 | 7 | 8 | -1 | 0.24% | 4.44 (0.0) | 647 (-15.89%) |
| 2022-06-10 | 9.41 (0.43%) | 3332 | 35 | 9 | 0 | 0.27% | 4.44 (0.05) | 769 (26.02%) |
| 2022-06-02 | 9.37 (-0.11%) | 3297 | -51 | 9 | -2 | 0.27% | 4.39 (-0.07) | 610 (40.04%) |
| 2022-05-27 | 9.38 (0.43%) | 3348 | -78 | 11 | 0 | 0.33% | 4.46 (-0.1) | 435 (-47.34%) |
| 2022-05-20 | 9.34 (-1.68%) | 3426 | 213 | 11 | -1 | 0.32% | 4.56 (0.28) | 827 (-56.67%) |
| 2022-05-13 | 9.5 (-0.73%) | 3213 | 492 | 12 | -4 | 0.37% | 4.28 (0.66) | 1910 (38.77%) |
| 2022-05-06 | 9.57 (-3.63%) | 2721 | -136 | 16 | 7 | 0.59% | 3.62 (-0.18) | 1376 (-85.73%) |
| 2022-04-29 | 9.93 (7.58%) | 2857 | 512 | 9 | 8 | 0.32% | 3.8 (0.68) | 9649 (4872.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 9.23 (-0.22%) | 2345 | -1 | 1 | 1 | 0.04% | 3.12 (0.0) | 194 (-43.06%) |
| 2022-04-15 | 9.25 (-0.43%) | 2346 | -11 | 0 | 0 | 0.0% | 3.12 (-0.02) | 340 (-59.47%) |
| 2022-04-08 | 9.29 (0.43%) | 2357 | -18 | 0 | -1 | 0.0% | 3.14 (-0.02) | 840 (67.39%) |
| 2022-04-01 | 9.25 (-0.22%) | 2375 | -29 | 1 | 0 | 0.04% | 3.16 (-0.04) | 502 (-56.17%) |
| 2022-03-25 | 9.27 (1.64%) | 2404 | 7 | 1 | 0 | 0.04% | 3.2 (0.01) | 1146 (213.49%) |
| 2022-03-18 | 9.12 (0.22%) | 2397 | -18 | 1 | 0 | 0.04% | 3.19 (-0.02) | 365 (-12.94%) |
| 2022-03-11 | 9.1 (-0.87%) | 2415 | -6 | 1 | 1 | 0.04% | 3.21 (-0.01) | 420 (48.06%) |
| 2022-03-04 | 9.18 (-0.22%) | 2421 | -11 | 0 | 0 | 0.0% | 3.22 (-0.02) | 283 (-66.07%) |
| 2022-02-25 | 9.2 (-0.33%) | 2432 | -22 | 0 | 0 | 0.0% | 3.24 (-0.03) | 836 (-9.58%) |
| 2022-02-18 | 9.23 (0.0%) | 2454 | -2 | 0 | 0 | 0.0% | 3.27 (0.0) | 924 (26.24%) |
| 2022-02-11 | 9.23 (0.54%) | 2456 | -10 | 0 | 0 | 0.0% | 3.27 (-0.01) | 732 (72.8%) |
| 2022-01-26 | 9.18 (-1.18%) | 2466 | 9 | 0 | 0 | 0.0% | 3.28 (0.01) | 423 (1.12%) |
| 2022-01-21 | 9.29 (-1.17%) | 2457 | 38 | 0 | 0 | 0.0% | 3.27 (0.05) | 419 (-28.14%) |
| 2022-01-14 | 9.4 (-1.67%) | 2419 | 43 | 0 | 0 | 0.0% | 3.22 (0.06) | 583 (33.75%) |
| 2022-01-07 | 9.56 (-1.85%) | 2376 | 37 | 0 | 0 | 0.0% | 3.16 (0.05) | 436 (17.94%) |
| 2021-12-30 | 9.74 (0.21%) | 2339 | -6 | 0 | 0 | 0.0% | 3.11 (-0.01) | 369 (-9.11%) |
| 2021-12-24 | 9.72 (0.52%) | 2345 | -49 | 0 | 0 | 0.0% | 3.12 (-0.07) | 406 (-32.16%) |
| 2021-12-17 | 9.67 (-1.12%) | 2394 | 38 | 0 | 0 | 0.0% | 3.19 (0.05) | 599 (52.99%) |
| 2021-12-10 | 9.78 (0.31%) | 2356 | 49 | 0 | 0 | 0.0% | 3.14 (0.07) | 392 (21.96%) |
| 2021-12-03 | 9.75 (-0.31%) | 2307 | 15 | 0 | 0 | 0.0% | 3.07 (0.02) | 321 (-31.73%) |
| 2021-11-26 | 9.78 (0.31%) | 2292 | 31 | 0 | 0 | 0.0% | 3.05 (0.04) | 470 (-2.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 9.75 (1.04%) | 2261 | 2261 | 0 | 0 | 0.0% | 3.01 (0) | 484 (-25.09%) |
| 2021-11-13 | 9.65 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (10.8%) |
| 2021-11-06 | 9.81 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (51.06%) |
| 2021-10-30 | 9.84 (0.72%) | 0 | -2216 | 0 | 0 | 0 | N/A (0) | 386 (-0.37%) |
| 2021-10-22 | 9.77 (-1.31%) | 2216 | -22 | 0 | 0 | 0.0% | 2.95 (-0.03) | 387 (-25.59%) |
| 2021-10-15 | 9.9 (2.27%) | 2238 | -29 | 0 | 0 | 0.0% | 2.98 (-0.04) | 521 (-32.57%) |
| 2021-10-08 | 9.68 (3.31%) | 2267 | -60 | 0 | 0 | 0.0% | 3.02 (-0.08) | 772 (17.31%) |
| 2021-10-01 | 9.37 (-1.68%) | 2327 | 4 | 0 | 0 | 0.0% | 3.1 (0.01) | 658 (65.87%) |
| 2021-09-24 | 9.53 (-1.75%) | 2323 | 17 | 0 | 0 | 0.0% | 3.09 (0.02) | 397 (23.48%) |
| 2021-09-17 | 9.7 (1.46%) | 2306 | -16 | 0 | 0 | 0.0% | 3.07 (-0.02) | 321 (-19.07%) |
| 2021-09-10 | 9.56 (-2.25%) | 2322 | 20 | 0 | 0 | 0.0% | 3.09 (0.03) | 397 (-73.13%) |
| 2021-09-03 | 9.78 (1.87%) | 2302 | -14 | 0 | 0 | 0.0% | 3.06 (-0.02) | 1479 (93.5%) |
| 2021-08-27 | 9.6 (4.35%) | 2316 | -24 | 0 | -5 | 0.0% | 3.08 (-0.03) | 764 (-15.8%) |
| 2021-08-20 | 9.2 (-3.36%) | 2340 | -15 | 5 | 0 | 0.21% | 3.11 (-0.02) | 907 (-13.5%) |
| 2021-08-13 | 9.52 (-2.96%) | 2355 | -43 | 5 | 5 | 0.21% | 3.13 (-0.06) | 1049 (20.84%) |
| 2021-08-06 | 9.81 (-0.71%) | 2398 | -23 | 0 | 0 | 0.0% | 3.19 (-0.03) | 868 (-37.2%) |
| 2021-07-30 | 9.88 (-2.18%) | 2421 | 38 | 0 | 0 | 0.0% | 3.22 (0.05) | 1382 (-19.54%) |
| 2021-07-23 | 10.1 (1.0%) | 2383 | 9 | 0 | 0 | 0.0% | 3.17 (0.01) | 1718 (-13.68%) |
| 2021-07-16 | 10.0 (-0.5%) | 2374 | -22 | 0 | 0 | 0.0% | 3.16 (-0.03) | 1991 (-18.57%) |
| 2021-07-09 | 10.05 (-0.99%) | 2396 | -14 | 0 | 0 | 0.0% | 3.19 (-0.02) | 2445 (-39.49%) |
| 2021-07-02 | 10.15 (-6.02%) | 2410 | -22 | 0 | 0 | 0.0% | 3.21 (-0.03) | 4040 (16.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 10.8 (5.37%) | 2432 | -122 | 0 | 0 | 0.0% | 3.24 (-0.16) | 3454 (182.36%) |
| 2021-06-18 | 10.25 (1.49%) | 2554 | 44 | 0 | 0 | 0.0% | 3.4 (0.06) | 1223 (-27.37%) |
| 2021-06-11 | 10.1 (-2.42%) | 2510 | -261 | 0 | -1 | 0.0% | 3.34 (-0.35) | 1684 (-2.77%) |
| 2021-06-04 | 10.35 (0.98%) | 2771 | -55 | 1 | 0 | 0.04% | 3.69 (-0.07) | 1732 (13.95%) |
| 2021-05-28 | 10.25 (0.99%) | 2826 | 112 | 1 | 0 | 0.04% | 3.76 (0.15) | 1520 (-23.33%) |
| 2021-05-21 | 10.15 (1.6%) | 2714 | -44 | 1 | 0 | 0.04% | 3.61 (-0.06) | 1983 (-44.99%) |
| 2021-05-14 | 9.99 (-9.18%) | 2758 | 5 | 1 | 0 | 0.04% | 3.67 (0.01) | 3604 (-10.2%) |
| 2021-05-07 | 11.0 (-5.17%) | 2753 | -310 | 1 | 0 | 0.04% | 3.66 (-0.42) | 4014 (-12.42%) |
| 2021-04-29 | 11.6 (0.43%) | 3063 | -89 | 1 | 1 | 0.03% | 4.08 (-0.12) | 4583 (-84.48%) |
| 2021-04-23 | 11.55 (7.94%) | 3152 | 158 | 0 | 0 | 0.0% | 4.2 (0.21) | 29541 (368.01%) |
| 2021-04-16 | 10.7 (-0.47%) | 2994 | -301 | 0 | -2 | 0.0% | 3.99 (-0.4) | 6312 (180.99%) |
| 2021-04-09 | 10.75 (5.39%) | 3295 | -132 | 2 | 0 | 0.06% | 4.39 (-0.17) | 2246 (56.23%) |
| 2021-04-01 | 10.2 (0.99%) | 3427 | -108 | 2 | 1 | 0.06% | 4.56 (-0.15) | 1437 (-10.01%) |
| 2021-03-26 | 10.1 (-0.49%) | 3535 | -278 | 1 | 0 | 0.03% | 4.71 (-0.37) | 1597 (-44.45%) |
| 2021-03-19 | 10.15 (2.11%) | 3813 | 36 | 1 | 0 | 0.03% | 5.08 (0.05) | 2876 (74.11%) |
| 2021-03-12 | 9.94 (0.0%) | 3777 | -89 | 1 | 0 | 0.03% | 5.03 (-0.12) | 1651 (125.25%) |
| 2021-03-05 | 9.94 (0.81%) | 3866 | -11 | 1 | -1 | 0.03% | 5.15 (-0.01) | 733 (-51.44%) |
| 2021-02-26 | 9.86 (0.61%) | 3877 | -158 | 2 | 0 | 0.05% | 5.16 (-0.21) | 1510 (34.8%) |
| 2021-02-19 | 9.8 (2.62%) | 4035 | -24 | 2 | 2 | 0.05% | 5.37 (-0.03) | 1120 (-26.43%) |
| 2021-02-05 | 9.55 (4.14%) | 4059 | -81 | 0 | -17 | 0.0% | 5.4 (-0.11) | 1523 (23.8%) |
| 2021-01-29 | 9.17 (-0.43%) | 4140 | 41 | 17 | 0 | 0.41% | 5.51 (0.05) | 1230 (-41.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 9.21 (-3.05%) | 4099 | -153 | 17 | -1 | 0.41% | 5.46 (-0.2) | 2108 (18.4%) |
| 2021-01-15 | 9.5 (-0.94%) | 4252 | -12 | 18 | 1 | 0.42% | 5.66 (-0.02) | 1780 (-25.43%) |
| 2021-01-08 | 9.59 (-3.71%) | 4264 | -107 | 17 | 16 | 0.4% | 5.68 (-0.14) | 2387 (29.67%) |
| 2020-12-31 | 9.96 (0.0%) | 4371 | -29 | 1 | 0 | 0.02% | 5.82 (-0.04) | 1841 (-53.16%) |
| 2020-12-25 | 9.96 (-1.87%) | 4400 | -835 | 1 | -3 | 0.02% | 5.86 (-1.11) | 3930 (-17.56%) |
| 2020-12-18 | 10.15 (0.5%) | 5235 | -902 | 4 | -1 | 0.08% | 6.97 (-1.2) | 4768 (20.76%) |
| 2020-12-11 | 10.1 (-3.81%) | 6137 | -447 | 5 | 3 | 0.08% | 8.17 (-0.59) | 3948 (-77.33%) |
| 2020-12-04 | 10.5 (-15.66%) | 6584 | 284 | 2 | -120 | 0.03% | 8.76 (0.37) | 17413 (-51.63%) |
| 2020-11-27 | 12.45 (26.78%) | 6300 | 3747 | 122 | 122 | 1.94% | 8.39 (4.99) | 35999 (1689.29%) |
| 2020-11-20 | 9.82 (1.34%) | 2553 | -20 | 0 | 0 | 0.0% | 3.4 (-0.02) | 2011 (16.98%) |
| 2020-11-13 | 9.69 (1.79%) | 2573 | -60 | 0 | 0 | 0.0% | 3.42 (-0.08) | 1719 (291.31%) |
| 2020-11-06 | 9.52 (0.53%) | 2633 | -40 | 0 | 0 | 0.0% | 3.5 (-0.06) | 439 (-28.67%) |
| 2020-10-30 | 9.47 (-1.46%) | 2673 | 9 | 0 | 0 | 0.0% | 3.56 (0.01) | 616 (19.89%) |
| 2020-10-23 | 9.61 (-0.41%) | 2664 | -75 | 0 | 0 | 0.0% | 3.55 (-0.1) | 513 (-19.67%) |
