- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 30.5 (-0.97%) | 1525 | -9 | 0 | 0 | 0 | 0.0% | 15.65 (-0.09) | 71 (36.17%) | 0.18% | 1.22% | 10.03% |
| 2024-04-24 | 30.8 (1.32%) | 1534 | -4 | 0 | 0 | 0 | 0.0% | 15.74 (-0.05) | 52 (-37.28%) | 0.13% | 1.18% | 10.18% |
| 2024-04-23 | 30.4 (0.16%) | 1538 | 8 | 0 | 0 | 0 | 0.0% | 15.79 (0.09) | 83 (-41.02%) | 0.22% | 1.65% | 10.45% |
| 2024-04-22 | 30.35 (-2.1%) | 1530 | -14 | 0 | 0 | 0 | 0.0% | 15.7 (-0.15) | 142 (12.27%) | 0.36% | 1.81% | 11.06% |
| 2024-04-19 | 31.0 (-1.9%) | 1544 | 7 | 0 | -9 | 0 | 0.0% | 15.85 (0.07) | 126 (130.32%) | 0.32% | 1.82% | 11.62% |
| 2024-04-18 | 31.6 (-0.94%) | 1537 | 3 | 9 | 0 | 0 | 0.59% | 15.78 (0.04) | 55 (-76.77%) | 0.14% | 1.83% | 11.71% |
| 2024-04-17 | 31.9 (4.93%) | 1534 | 6 | 9 | -2 | 0 | 0.59% | 15.74 (0.06) | 236 (61.13%) | 0.61% | 2.0% | 12.04% |
| 2024-04-16 | 30.4 (-1.3%) | 1528 | -28 | 11 | -3 | 0 | 0.72% | 15.68 (-0.29) | 146 (0.44%) | 0.38% | 1.6% | 12.25% |
| 2024-04-15 | 30.8 (-2.69%) | 1556 | 6 | 14 | -1 | 0 | 0.9% | 15.97 (0.06) | 146 (12.67%) | 0.38% | 2.17% | 12.83% |
| 2024-04-12 | 31.65 (-1.09%) | 1550 | 6 | 15 | 0 | 0 | 0.97% | 15.91 (0.06) | 129 (6.52%) | 0.33% | 3.12% | 13.14% |
| 2024-04-11 | 32.0 (-1.69%) | 1544 | -14 | 15 | 0 | 0 | 0.97% | 15.85 (-0.14) | 121 (50.65%) | 0.31% | 3.47% | 13.7% |
| 2024-04-10 | 32.55 (-0.31%) | 1558 | 2 | 15 | 0 | 0 | 0.96% | 15.99 (0.02) | 80 (-78.0%) | 0.21% | 3.4% | 14.03% |
| 2024-04-09 | 32.65 (-3.4%) | 1556 | 3 | 15 | -8 | 0 | 0.96% | 15.97 (0.03) | 367 (-28.57%) | 0.94% | 3.93% | 14.98% |
| 2024-04-08 | 33.8 (1.81%) | 1553 | 2 | 23 | 0 | 0 | 1.48% | 15.94 (0.02) | 514 (91.24%) | 1.32% | 5.02% | 15.08% |
| 2024-04-03 | 33.2 (2.0%) | 1551 | -10 | 23 | 3 | 0 | 1.48% | 15.92 (-0.1) | 269 (185.14%) | 0.69% | 4.03% | 14.29% |
| 2024-04-02 | 32.55 (0.62%) | 1561 | -7 | 20 | 0 | 0 | 1.28% | 16.02 (-0.07) | 94 (-67.26%) | 0.24% | 3.5% | 14.01% |
| 2024-04-01 | 32.35 (1.09%) | 1568 | 4 | 20 | 0 | 0 | 1.28% | 16.09 (0.04) | 288 (-63.64%) | 0.74% | 3.59% | 14.23% |
| 2024-03-29 | 32.0 (1.91%) | 1564 | -2 | 20 | -5 | 0 | 1.28% | 16.05 (-0.02) | 792 (518.81%) | 2.03% | 3.25% | 13.96% |
| 2024-03-28 | 31.4 (1.29%) | 1566 | 1 | 25 | 0 | 0 | 1.6% | 16.07 (0.01) | 128 (105.91%) | 0.33% | 2.05% | 12.2% |
| 2024-03-27 | 31.0 (-0.16%) | 1565 | 5 | 25 | 5 | 0 | 1.6% | 16.06 (0.05) | 62 (-52.04%) | 0.16% | 2.65% | 12.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 31.05 (-0.64%) | 1560 | -5 | 20 | -1 | 0 | 1.28% | 16.01 (-0.05) | 129 (-16.95%) | 0.33% | 2.9% | 12.58% |
| 2024-03-25 | 31.25 (1.79%) | 1565 | -36 | 21 | 1 | 0 | 1.34% | 16.06 (-0.37) | 156 (-51.59%) | 0.4% | 3.04% | 13.57% |
| 2024-03-22 | 30.7 (-2.23%) | 1601 | 8 | 20 | 0 | 0 | 1.25% | 16.43 (0.08) | 322 (-11.24%) | 0.83% | 3.45% | 13.53% |
| 2024-03-21 | 31.4 (5.19%) | 1593 | -5 | 20 | -5 | 0 | 1.26% | 16.35 (-0.05) | 363 (128.15%) | 0.93% | 3.58% | 13.07% |
| 2024-03-20 | 29.85 (-0.83%) | 1598 | -5 | 25 | -3 | 0 | 1.56% | 16.4 (-0.05) | 159 (-12.84%) | 0.41% | 3.34% | 12.53% |
| 2024-03-19 | 30.1 (-0.5%) | 1603 | -4 | 28 | 8 | 0 | 1.75% | 16.45 (-0.04) | 182 (-42.56%) | 0.47% | 3.82% | 12.3% |
| 2024-03-18 | 30.25 (-1.63%) | 1607 | -27 | 20 | -25 | 0 | 1.24% | 16.49 (-0.28) | 318 (-14.94%) | 0.82% | 4.0% | 12.12% |
| 2024-03-15 | 30.75 (-3.91%) | 1634 | 7 | 45 | 38 | 0 | 2.75% | 16.77 (0.07) | 374 (40.25%) | 0.96% | 4.34% | 11.71% |
| 2024-03-14 | 32.0 (2.89%) | 1627 | -23 | 7 | -3 | 0 | 0.43% | 16.7 (-0.24) | 266 (-23.73%) | 0.68% | 4.43% | 11.28% |
| 2024-03-13 | 31.1 (-3.27%) | 1650 | -1 | 10 | 0 | 0 | 0.61% | 16.94 (-0.01) | 349 (39.39%) | 0.9% | 4.27% | 11.05% |
| 2024-03-12 | 32.15 (0.94%) | 1651 | -10 | 10 | -3 | 0 | 0.61% | 16.95 (-0.1) | 250 (-44.26%) | 0.64% | 3.78% | 10.47% |
| 2024-03-11 | 31.85 (-4.07%) | 1661 | -3 | 13 | 4 | 0 | 0.78% | 17.05 (-0.03) | 450 (10.19%) | 1.15% | 3.6% | 10.1% |
| 2024-03-08 | 33.2 (-2.35%) | 1664 | -18 | 9 | 0 | 0 | 0.54% | 17.08 (-0.18) | 408 (100.03%) | 1.05% | 2.91% | 9.61% |
| 2024-03-07 | 34.0 (-1.45%) | 1682 | -4 | 9 | 0 | 0 | 0.54% | 17.26 (-0.04) | 204 (27.05%) | 0.52% | 2.14% | 8.87% |
| 2024-03-06 | 34.5 (-1.29%) | 1686 | -27 | 9 | 0 | 0 | 0.53% | 17.3 (-0.28) | 160 (-11.26%) | 0.41% | 1.89% | 8.61% |
| 2024-03-05 | 34.95 (-2.1%) | 1713 | 9 | 9 | 0 | 0 | 0.53% | 17.58 (0.09) | 181 (-0.4%) | 0.46% | 2.08% | 8.6% |
| 2024-03-04 | 35.7 (0.14%) | 1704 | -30 | 9 | 0 | 0 | 0.53% | 17.49 (-0.31) | 181 (70.35%) | 0.47% | 2.93% | 9.77% |
| 2024-03-01 | 35.65 (0.56%) | 1734 | 1 | 9 | 0 | 0 | 0.52% | 17.8 (0.01) | 106 (-0.28%) | 0.27% | 2.82% | 9.56% |
| 2024-02-29 | 35.45 (0.71%) | 1733 | -2 | 9 | 0 | 0 | 0.52% | 17.79 (-0.02) | 107 (-54.15%) | 0.27% | 2.92% | 9.47% |
| 2024-02-27 | 35.2 (-3.69%) | 1735 | -1 | 9 | -1 | 0 | 0.52% | 17.81 (-0.01) | 233 (-54.62%) | 0.6% | 3.03% | 9.45% |
| 2024-02-26 | 36.55 (6.72%) | 1736 | 24 | 10 | 1 | 0 | 0.58% | 17.82 (0.25) | 514 (270.17%) | 1.32% | 2.61% | 9.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 34.25 (-1.72%) | 1712 | -5 | 9 | 0 | 0 | 0.53% | 17.57 (-0.05) | 139 (-4.34%) | 0.36% | 1.58% | 8.38% |
| 2024-02-22 | 34.85 (-1.97%) | 1717 | -20 | 9 | 0 | 0 | 0.52% | 17.62 (-0.21) | 145 (-3.62%) | 0.37% | 1.63% | 8.32% |
| 2024-02-21 | 35.55 (-0.42%) | 1737 | -16 | 9 | 0 | 0 | 0.52% | 17.83 (-0.16) | 150 (115.52%) | 0.39% | 1.8% | 8.28% |
| 2024-02-20 | 35.7 (-0.14%) | 1753 | -7 | 9 | 0 | 0 | 0.51% | 17.99 (-0.07) | 69 (-37.81%) | 0.18% | 1.86% | 8.26% |
| 2024-02-19 | 35.75 (0.7%) | 1760 | -2 | 9 | 0 | 0 | 0.51% | 18.06 (-0.02) | 112 (-28.61%) | 0.29% | 2.0% | 8.54% |
| 2024-02-16 | 35.5 (1.43%) | 1762 | -9 | 9 | 0 | 0 | 0.51% | 18.08 (-0.1) | 157 (-24.79%) | 0.4% | 1.99% | 8.52% |
| 2024-02-15 | 35.0 (3.55%) | 1771 | 21 | 9 | 0 | 0 | 0.51% | 18.18 (0.22) | 209 (19.24%) | 0.54% | 2.24% | 8.31% |
| 2024-02-05 | 33.8 (-1.31%) | 1750 | -30 | 9 | 0 | 0 | 0.51% | 17.96 (-0.31) | 175 (41.28%) | 0.45% | 2.02% | 8.19% |
| 2024-02-02 | 34.25 (-1.15%) | 1780 | -18 | 9 | 0 | 0 | 0.51% | 18.27 (-0.18) | 124 (16.13%) | 0.32% | 1.82% | 7.92% |
| 2024-02-01 | 34.65 (1.02%) | 1798 | -6 | 9 | 0 | 0 | 0.5% | 18.45 (-0.07) | 107 (-58.54%) | 0.27% | 1.91% | 7.98% |
| 2024-01-31 | 34.3 (-2.0%) | 1804 | 7 | 9 | 0 | 0 | 0.5% | 18.52 (0.08) | 258 (113.41%) | 0.66% | 3.27% | 7.97% |
| 2024-01-30 | 35.0 (-0.57%) | 1797 | 20 | 9 | -1 | 0 | 0.5% | 18.44 (0.2) | 121 (20.86%) | 0.31% | 2.86% | 7.65% |
| 2024-01-29 | 35.2 (-1.12%) | 1777 | -4 | 10 | 0 | 0 | 0.56% | 18.24 (-0.04) | 100 (-36.66%) | 0.26% | 2.74% | 7.75% |
| 2024-01-26 | 35.6 (-1.52%) | 1781 | 3 | 10 | 1 | 0 | 0.56% | 18.28 (0.03) | 158 (-75.25%) | 0.41% | 2.73% | 8.0% |
| 2024-01-25 | 36.15 (2.41%) | 1778 | 42 | 9 | 0 | 0 | 0.51% | 18.25 (0.43) | 638 (550.42%) | 1.64% | 2.64% | 7.79% |
| 2024-01-24 | 35.3 (0.14%) | 1736 | 0 | 9 | 0 | 0 | 0.52% | 17.82 (0.0) | 98 (37.44%) | 0.25% | 1.53% | 6.51% |
| 2024-01-23 | 35.25 (0.71%) | 1736 | -1 | 9 | 0 | 0 | 0.52% | 17.82 (-0.01) | 71 (-28.32%) | 0.18% | 1.58% | 6.7% |
| 2024-01-22 | 35.0 (0.0%) | 1737 | -1 | 9 | 0 | 0 | 0.52% | 17.83 (-0.01) | 99 (-18.39%) | 0.26% | 1.73% | 7.42% |
| 2024-01-19 | 35.0 (1.89%) | 1738 | -12 | 9 | 0 | 0 | 0.52% | 17.84 (-0.12) | 122 (-40.99%) | 0.31% | 1.84% | 7.48% |
| 2024-01-18 | 34.35 (-2.28%) | 1750 | -13 | 9 | -1 | 0 | 0.51% | 17.96 (-0.14) | 207 (76.27%) | 0.53% | 1.99% | 7.69% |
| 2024-01-17 | 35.15 (-1.68%) | 1763 | -12 | 10 | 0 | 0 | 0.57% | 18.1 (-0.12) | 117 (-8.15%) | 0.3% | 1.72% | 7.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 35.75 (-2.32%) | 1775 | 11 | 10 | 1 | 0 | 0.56% | 18.22 (0.11) | 127 (-11.7%) | 0.33% | 1.62% | 8.51% |
| 2024-01-15 | 36.6 (3.83%) | 1764 | 0 | 9 | 0 | 0 | 0.51% | 18.11 (0.0) | 144 (-18.74%) | 0.37% | 1.71% | 9.25% |
| 2024-01-12 | 35.25 (-0.84%) | 1764 | 7 | 9 | 0 | 0 | 0.51% | 18.11 (0.08) | 178 (71.27%) | 0.46% | 1.52% | 10.18% |
| 2024-01-11 | 35.55 (-1.25%) | 1757 | -4 | 9 | -1 | 0 | 0.51% | 18.03 (-0.04) | 104 (32.43%) | 0.27% | 1.44% | 11.14% |
| 2024-01-10 | 36.0 (0.0%) | 1761 | -12 | 10 | 0 | 0 | 0.57% | 18.07 (-0.13) | 78 (-51.01%) | 0.2% | 1.44% | 11.9% |
| 2024-01-09 | 36.0 (-2.04%) | 1773 | -31 | 10 | -1 | 0 | 0.56% | 18.2 (-0.32) | 160 (125.03%) | 0.41% | 1.58% | 18.63% |
| 2024-01-08 | 36.75 (0.41%) | 1804 | -3 | 11 | -1 | 0 | 0.61% | 18.52 (-0.03) | 71 (-51.26%) | 0.18% | 1.57% | 20.2% |
| 2024-01-05 | 36.6 (-1.35%) | 1807 | -27 | 12 | 1 | 0 | 0.66% | 18.55 (-0.27) | 146 (38.22%) | 0.37% | 1.9% | 21.56% |
| 2024-01-04 | 37.1 (0.0%) | 1834 | 0 | 11 | 0 | 0 | 0.6% | 18.82 (0.0) | 105 (-19.32%) | 0.27% | 1.72% | 25.98% |
| 2024-01-03 | 37.1 (0.68%) | 1834 | -18 | 11 | -7 | 0 | 0.6% | 18.82 (-0.19) | 131 (-17.93%) | 0.34% | 1.81% | 26.62% |
| 2024-01-02 | 36.85 (-0.67%) | 1852 | -11 | 18 | -8 | 0 | 0.97% | 19.01 (-0.11) | 159 (-19.19%) | 0.41% | 1.92% | 27.31% |
| 2023-12-29 | 37.1 (-1.46%) | 1863 | 11 | 26 | 15 | 0 | 1.4% | 19.12 (0.11) | 197 (155.73%) | 0.51% | 2.41% | 30.67% |
| 2023-12-28 | 37.65 (0.0%) | 1852 | 5 | 11 | 0 | 0 | 0.59% | 19.01 (0.05) | 77 (-45.56%) | 0.2% | 2.22% | 36.13% |
| 2023-12-27 | 37.65 (-0.79%) | 1847 | 6 | 11 | -4 | 0 | 0.6% | 18.96 (0.06) | 141 (-17.07%) | 0.36% | 2.54% | 42.37% |
| 2023-12-26 | 37.95 (1.61%) | 1841 | 14 | 15 | -1 | 0 | 0.81% | 18.9 (0.15) | 171 (-51.43%) | 0.44% | 2.69% | 42.57% |
| 2023-12-25 | 37.35 (-3.49%) | 1827 | -10 | 16 | 2 | 0 | 0.88% | 18.75 (-0.1) | 352 (184.75%) | 0.9% | 3.39% | 42.57% |
| 2023-12-22 | 38.7 (-0.13%) | 1837 | 15 | 14 | 0 | 0 | 0.76% | 18.85 (0.15) | 123 (-38.61%) | 0.32% | 3.56% | 42.82% |
| 2023-12-21 | 38.75 (-0.77%) | 1822 | 9 | 14 | 0 | 0 | 0.77% | 18.7 (0.09) | 201 (1.68%) | 0.52% | 4.54% | 43.41% |
| 2023-12-20 | 39.05 (-0.64%) | 1813 | 6 | 14 | -1 | 0 | 0.77% | 18.61 (0.06) | 198 (-55.49%) | 0.51% | 5.44% | 43.93% |
| 2023-12-19 | 39.3 (-2.96%) | 1807 | 3 | 15 | -14 | 0 | 0.83% | 18.55 (0.03) | 445 (6.44%) | 1.14% | 5.96% | 44.48% |
| 2023-12-18 | 40.5 (1.63%) | 1804 | -5 | 29 | 1 | 0 | 1.61% | 18.52 (-0.05) | 418 (-17.55%) | 1.07% | 11.75% | 44.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 39.85 (0.25%) | 1809 | -33 | 28 | 11 | 0 | 1.55% | 18.57 (-0.34) | 507 (-8.24%) | 1.3% | 12.66% | 44.29% |
| 2023-12-14 | 39.75 (1.4%) | 1842 | -7 | 17 | 1 | 0 | 0.92% | 18.91 (-0.07) | 553 (38.65%) | 1.42% | 12.9% | 44.02% |
| 2023-12-13 | 39.2 (1.16%) | 1849 | -4 | 16 | 0 | 0 | 0.87% | 18.98 (-0.04) | 398 (-85.25%) | 1.02% | 16.27% | 44.2% |
| 2023-12-12 | 38.75 (0.0%) | 1853 | -91 | 16 | -13 | 0 | 0.86% | 19.02 (-0.93) | 2703 (249.42%) | 6.93% | 16.17% | 47.1% |
| 2023-12-11 | 38.75 (-4.08%) | 1944 | 84 | 29 | -2 | 0 | 1.49% | 19.95 (0.86) | 773 (28.63%) | 1.98% | 10.25% | 41.63% |
| 2023-12-08 | 40.4 (-0.62%) | 1860 | 34 | 31 | 5 | 0 | 1.67% | 19.09 (0.35) | 601 (-67.78%) | 1.54% | 12.04% | 43.96% |
| 2023-12-07 | 40.65 (4.1%) | 1826 | 56 | 26 | 1 | 0 | 1.42% | 18.74 (0.57) | 1867 (421.39%) | 4.79% | 16.47% | 45.97% |
| 2023-12-06 | 39.05 (-1.14%) | 1770 | -2 | 25 | -6 | 0 | 1.41% | 18.17 (-0.02) | 358 (-10.11%) | 0.92% | 18.12% | 59.27% |
| 2023-12-05 | 39.5 (-1.74%) | 1772 | -45 | 31 | -5 | 1 | 1.75% | 18.19 (-0.46) | 398 (-72.91%) | 1.02% | 17.76% | 62.82% |
| 2023-12-04 | 40.2 (1.52%) | 1817 | -97 | 36 | -5 | 0 | 1.98% | 18.65 (-0.99) | 1471 (-36.79%) | 3.77% | 17.17% | 62.27% |
| 2023-12-01 | 39.6 (-3.06%) | 1914 | -152 | 41 | 1 | 0 | 2.14% | 19.64 (-1.56) | 2327 (-7.31%) | 5.97% | 14.56% | 59.33% |
| 2023-11-30 | 40.85 (9.96%) | 2066 | 275 | 40 | 20 | 0 | 1.94% | 21.2 (2.82) | 2510 (1041.19%) | 6.44% | 9.5% | 54.36% |
| 2023-11-29 | 37.15 (0.54%) | 1791 | -24 | 20 | 0 | 0 | 1.12% | 18.38 (-0.25) | 219 (29.64%) | 0.56% | 4.1% | 49.46% |
| 2023-11-28 | 36.95 (0.41%) | 1815 | -34 | 20 | 2 | 0 | 1.1% | 18.63 (-0.35) | 169 (-62.26%) | 0.44% | 4.6% | 49.61% |
| 2023-11-27 | 36.8 (0.55%) | 1849 | -19 | 18 | 0 | 0 | 0.97% | 18.98 (-0.19) | 449 (27.03%) | 1.15% | 5.2% | 50.43% |
| 2023-11-24 | 36.6 (-0.68%) | 1868 | -16 | 18 | -7 | 0 | 0.96% | 19.17 (-0.17) | 353 (-12.72%) | 0.91% | 5.03% | 50.61% |
| 2023-11-23 | 36.85 (-1.21%) | 1884 | -12 | 25 | 4 | 0 | 1.33% | 19.34 (-0.12) | 405 (-2.15%) | 1.04% | 5.16% | 50.52% |
| 2023-11-22 | 37.3 (2.9%) | 1896 | -20 | 21 | -5 | 0 | 1.11% | 19.46 (-0.21) | 414 (2.3%) | 1.06% | 5.72% | 50.07% |
| 2023-11-21 | 36.25 (-1.49%) | 1916 | -56 | 26 | 4 | 0 | 1.36% | 19.67 (-0.57) | 405 (5.5%) | 1.04% | 8.58% | 50.37% |
| 2023-11-20 | 36.8 (-0.67%) | 1972 | 2 | 22 | -8 | 0 | 1.12% | 20.24 (0.02) | 384 (-4.4%) | 0.98% | 9.0% | 50.6% |
| 2023-11-17 | 37.05 (-1.72%) | 1970 | -10 | 30 | 4 | 0 | 1.52% | 20.22 (-0.1) | 401 (-35.64%) | 1.03% | 12.33% | 50.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 37.7 (0.4%) | 1980 | -27 | 26 | -7 | 0 | 1.31% | 20.32 (-0.28) | 624 (-59.23%) | 1.6% | 14.86% | 50.64% |
| 2023-11-15 | 37.55 (5.77%) | 2007 | -7 | 33 | 7 | 0 | 1.64% | 20.6 (-0.07) | 1530 (168.75%) | 3.92% | 31.33% | 50.34% |
| 2023-11-14 | 35.5 (0.28%) | 2014 | 10 | 26 | -3 | 0 | 1.29% | 20.67 (0.1) | 569 (-66.14%) | 1.46% | 31.88% | 47.86% |
| 2023-11-13 | 35.4 (-8.17%) | 2004 | -216 | 29 | -12 | 0 | 1.45% | 20.57 (-2.22) | 1682 (21.27%) | 4.31% | 30.89% | 47.89% |
| 2023-11-10 | 38.55 (-5.05%) | 2220 | 63 | 41 | -10 | 0 | 1.85% | 22.79 (0.65) | 1387 (-80.33%) | 3.56% | 27.41% | 45.14% |
| 2023-11-09 | 40.6 (2.01%) | 2157 | -139 | 51 | 17 | 0 | 2.36% | 22.14 (-1.43) | 7050 (304.43%) | 18.08% | 24.85% | 42.74% |
| 2023-11-08 | 39.8 (9.94%) | 2296 | 152 | 34 | 20 | 0 | 1.48% | 23.57 (1.56) | 1743 (841.84%) | 4.47% | 8.31% | 27.1% |
| 2023-11-07 | 36.2 (-0.41%) | 2144 | 14 | 14 | -1 | 0 | 0.65% | 22.01 (0.15) | 185 (-42.98%) | 0.47% | 4.56% | 24.89% |
| 2023-11-06 | 36.35 (2.39%) | 2130 | 48 | 15 | 2 | 0 | 0.7% | 21.86 (0.49) | 324 (-15.99%) | 0.83% | 5.34% | 25.53% |
| 2023-11-03 | 35.5 (1.87%) | 2082 | -4 | 13 | -1 | 0 | 0.62% | 21.37 (-0.04) | 386 (-35.75%) | 0.99% | 5.84% | 25.64% |
| 2023-11-02 | 34.85 (0.0%) | 2086 | 61 | 14 | 0 | 0 | 0.67% | 21.41 (0.63) | 601 (114.75%) | 1.54% | 5.66% | 25.99% |
| 2023-11-01 | 34.85 (-0.14%) | 2025 | 21 | 14 | 1 | 0 | 0.69% | 20.78 (0.21) | 280 (-42.76%) | 0.72% | 4.71% | 26.62% |
| 2023-10-31 | 34.9 (-2.92%) | 2004 | -25 | 13 | 0 | 0 | 0.65% | 20.57 (-0.26) | 489 (-5.8%) | 1.25% | 5.36% | 28.23% |
| 2023-10-30 | 35.95 (-1.51%) | 2029 | -164 | 13 | -2 | 0 | 0.64% | 20.83 (-1.68) | 519 (63.27%) | 1.33% | 5.37% | 29.26% |
| 2023-10-27 | 36.5 (-1.62%) | 2193 | -44 | 15 | 1 | 0 | 0.68% | 22.51 (-0.45) | 318 (37.95%) | 0.82% | 4.84% | 31.26% |
| 2023-10-26 | 37.1 (-1.85%) | 2237 | 22 | 14 | -1 | 0 | 0.63% | 22.96 (0.23) | 230 (-56.67%) | 0.59% | 5.27% | 32.57% |
| 2023-10-25 | 37.8 (-0.4%) | 2215 | 30 | 15 | -2 | 0 | 0.68% | 22.73 (0.3) | 532 (7.75%) | 1.36% | 5.99% | 36.47% |
| 2023-10-24 | 37.95 (3.97%) | 2185 | 28 | 17 | 1 | 0 | 0.78% | 22.43 (0.29) | 493 (57.06%) | 1.27% | 6.06% | 36.82% |
| 2023-10-23 | 36.5 (-0.41%) | 2157 | -21 | 16 | -4 | 0 | 0.74% | 22.14 (-0.21) | 314 (-35.26%) | 0.81% | 6.29% | 37.57% |
| 2023-10-20 | 36.65 (-2.4%) | 2178 | -13 | 20 | -6 | 0 | 0.92% | 22.35 (-0.14) | 485 (-4.47%) | 1.25% | 7.05% | 42.29% |
| 2023-10-19 | 37.55 (-0.79%) | 2191 | 57 | 26 | -15 | 0 | 1.19% | 22.49 (0.59) | 508 (-9.56%) | 1.3% | 6.96% | 44.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 37.85 (-1.43%) | 2134 | -42 | 41 | -4 | 0 | 1.92% | 21.9 (-0.43) | 562 (-3.61%) | 1.44% | 8.09% | 45.77% |
| 2023-10-17 | 38.4 (-1.66%) | 2176 | 36 | 45 | 2 | 0 | 2.07% | 22.33 (0.37) | 583 (-4.23%) | 1.5% | 8.91% | 47.72% |
| 2023-10-16 | 39.05 (-2.38%) | 2140 | -68 | 43 | -1 | 0 | 2.01% | 21.96 (-0.7) | 609 (35.2%) | 1.56% | 8.53% | 52.27% |
| 2023-10-13 | 40.0 (-0.5%) | 2208 | 16 | 44 | 0 | 0 | 1.99% | 22.66 (0.16) | 450 (-52.61%) | 1.16% | 7.9% | 58.11% |
| 2023-10-12 | 40.2 (-3.02%) | 2192 | -108 | 44 | 2 | 0 | 2.01% | 22.5 (-1.11) | 950 (7.96%) | 2.44% | 8.09% | 62.04% |
| 2023-10-11 | 41.45 (-5.04%) | 2300 | -26 | 42 | -3 | 0 | 1.83% | 23.61 (-0.26) | 880 (101.56%) | 2.26% | 7.83% | 66.52% |
| 2023-10-06 | 43.65 (0.11%) | 2326 | 16 | 45 | 1 | 1 | 1.93% | 23.87 (0.16) | 436 (19.84%) | 1.12% | 7.9% | 71.75% |
| 2023-10-05 | 43.6 (0.58%) | 2310 | 22 | 44 | 3 | 0 | 1.9% | 23.71 (0.23) | 364 (-30.33%) | 0.93% | 9.06% | 76.16% |
| 2023-10-04 | 43.35 (-1.59%) | 2288 | -16 | 41 | 0 | 0 | 1.79% | 23.48 (-0.17) | 523 (-38.4%) | 1.34% | 11.46% | 95.32% |
| 2023-10-03 | 44.05 (-1.12%) | 2304 | -15 | 41 | -5 | 0 | 1.78% | 23.65 (-0.15) | 849 (-6.28%) | 2.18% | 12.25% | 98.68% |
| 2023-10-02 | 44.55 (0.34%) | 2319 | -113 | 46 | 0 | 0 | 1.98% | 23.8 (-1.16) | 906 (1.71%) | 2.32% | 14.56% | 106.21% |
| 2023-09-28 | 44.4 (0.23%) | 2432 | -5 | 46 | 1 | 0 | 1.89% | 24.96 (-0.05) | 891 (-31.48%) | 2.28% | 13.96% | 107.78% |
| 2023-09-27 | 44.3 (2.55%) | 2437 | 56 | 45 | -1 | 0 | 1.85% | 25.01 (0.57) | 1300 (56.76%) | 3.33% | 13.69% | 108.65% |
| 2023-09-26 | 43.2 (-1.14%) | 2381 | 57 | 46 | -9 | 0 | 1.93% | 24.44 (0.59) | 829 (-52.59%) | 2.13% | 15.87% | 110.42% |
| 2023-09-25 | 43.7 (3.8%) | 2324 | 22 | 55 | -9 | 0 | 2.37% | 23.85 (0.22) | 1749 (160.49%) | 4.49% | 17.31% | 111.22% |
| 2023-09-22 | 42.1 (1.2%) | 2302 | 0 | 64 | 3 | 0 | 2.78% | 23.63 (0.0) | 671 (-14.55%) | 1.72% | 15.29% | 110.53% |
| 2023-09-21 | 41.6 (-1.77%) | 2302 | 26 | 61 | -5 | 0 | 2.65% | 23.63 (0.27) | 786 (-63.49%) | 2.02% | 16.96% | 112.16% |
| 2023-09-20 | 42.35 (-1.97%) | 2276 | 133 | 66 | -27 | 2 | 2.9% | 23.36 (1.36) | 2153 (54.71%) | 5.52% | 20.99% | 114.0% |
| 2023-09-19 | 43.2 (-4.11%) | 2143 | 131 | 93 | 23 | 5 | 4.34% | 22.0 (1.35) | 1391 (44.69%) | 3.57% | 22.87% | 113.49% |
| 2023-09-18 | 45.05 (-1.64%) | 2012 | 89 | 70 | -26 | 0 | 3.48% | 20.65 (0.91) | 961 (-27.33%) | 2.47% | 24.38% | 113.93% |
| 2023-09-15 | 45.8 (-2.86%) | 1923 | 104 | 96 | -19 | 0 | 4.99% | 19.74 (1.07) | 1323 (-43.79%) | 3.39% | 28.84% | 117.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 47.15 (2.06%) | 1819 | 154 | 115 | 18 | 0 | 6.32% | 18.67 (1.58) | 2354 (-18.5%) | 6.04% | 32.94% | 143.24% |
| 2023-09-13 | 46.2 (-2.12%) | 1665 | 22 | 97 | -90 | 0 | 5.83% | 17.09 (0.23) | 2889 (45.89%) | 7.41% | 32.42% | 170.28% |
| 2023-09-12 | 47.2 (-9.92%) | 1643 | -157 | 187 | 19 | 0 | 11.38% | 16.86 (-1.61) | 1980 (-26.6%) | 5.08% | 45.11% | 184.03% |
| 2023-09-11 | 52.4 (0.58%) | 1800 | 12 | 168 | -5 | 0 | 9.33% | 18.47 (0.12) | 2698 (-7.68%) | 6.92% | 44.73% | 189.46% |
| 2023-09-08 | 52.1 (-9.86%) | 1788 | -303 | 173 | -74 | 0 | 9.68% | 18.35 (-3.11) | 2922 (35.56%) | 7.49% | 47.53% | 190.4% |
| 2023-09-07 | 57.8 (-2.03%) | 2091 | -7 | 247 | -27 | 0 | 11.81% | 21.46 (-0.07) | 2155 (-72.49%) | 5.53% | 43.92% | 190.22% |
| 2023-09-06 | 59.0 (-8.53%) | 2098 | 410 | 274 | -74 | 0 | 13.06% | 21.53 (4.2) | 7837 (328.12%) | 20.1% | 41.55% | 186.37% |
| 2023-09-05 | 64.5 (9.88%) | 1688 | -96 | 348 | 80 | 0 | 20.62% | 17.33 (-0.98) | 1830 (-51.68%) | 4.69% | 26.56% | 166.83% |
| 2023-09-04 | 58.7 (-5.32%) | 1784 | 33 | 268 | -94 | 0 | 15.02% | 18.31 (0.34) | 3788 (150.0%) | 9.72% | 24.79% | 162.67% |
| 2023-09-01 | 62.0 (-5.63%) | 1751 | -75 | 362 | -58 | 0 | 20.67% | 17.97 (-0.77) | 1515 (22.96%) | 3.89% | 18.87% | 153.39% |
| 2023-08-31 | 65.7 (0.92%) | 1826 | 33 | 420 | 9 | 0 | 23.0% | 18.74 (0.34) | 1232 (-38.07%) | 3.16% | 18.34% | 149.82% |
| 2023-08-30 | 65.1 (0.15%) | 1793 | -116 | 411 | 17 | 0 | 22.92% | 18.4 (-1.19) | 1990 (74.51%) | 5.1% | 19.03% | 147.2% |
| 2023-08-29 | 65.0 (0.78%) | 1909 | -133 | 394 | 32 | 0 | 20.64% | 19.59 (-1.37) | 1140 (-22.92%) | 2.92% | 18.95% | 142.38% |
| 2023-08-28 | 64.5 (5.91%) | 2042 | -52 | 362 | 55 | 0 | 17.73% | 20.96 (-0.53) | 1479 (12.98%) | 3.79% | 20.03% | 140.2% |
| 2023-08-25 | 60.9 (1.67%) | 2094 | -60 | 307 | 27 | 0 | 14.66% | 21.49 (-0.62) | 1309 (-12.78%) | 3.36% | 21.95% | 136.85% |
| 2023-08-24 | 59.9 (0.84%) | 2154 | 155 | 280 | -2 | 0 | 13.0% | 22.11 (1.59) | 1501 (-23.32%) | 3.85% | 48.04% | 133.97% |
| 2023-08-23 | 59.4 (8.0%) | 1999 | 26 | 282 | -18 | 1 | 14.11% | 20.52 (0.27) | 1958 (25.46%) | 5.02% | 77.27% | 130.52% |
| 2023-08-22 | 55.0 (-2.31%) | 1973 | 49 | 300 | -26 | 5 | 15.21% | 20.25 (0.5) | 1560 (-29.96%) | 4.0% | 93.41% | 126.2% |
| 2023-08-21 | 56.3 (4.26%) | 1924 | 199 | 326 | 55 | 0 | 16.94% | 19.75 (2.04) | 2228 (-80.6%) | 5.71% | 99.92% | 123.12% |
| 2023-08-18 | 54.0 (3.85%) | 1725 | 425 | 271 | 96 | 0 | 15.71% | 17.71 (4.37) | 11488 (-10.95%) | 29.46% | 102.06% | 118.05% |
| 2023-08-17 | 52.0 (2.36%) | 1300 | -194 | 175 | 12 | 0 | 13.46% | 13.34 (-1.99) | 12900 (56.34%) | 33.08% | 79.91% | 88.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 50.8 (9.96%) | 1494 | 236 | 163 | 120 | 0 | 10.91% | 15.33 (2.42) | 8251 (101.35%) | 21.16% | 48.51% | 56.58% |
| 2023-08-15 | 46.2 (10.0%) | 1258 | 113 | 43 | 35 | 0 | 3.42% | 12.91 (1.16) | 4098 (33.7%) | 10.51% | 27.92% | 36.52% |
| 2023-08-14 | 42.0 (5.4%) | 1145 | 337 | 8 | 7 | 0 | 0.7% | 11.75 (3.46) | 3065 (7.52%) | 7.86% | 17.94% | 26.82% |
| 2023-08-11 | 39.85 (8.29%) | 808 | 1 | 1 | 1 | 0 | 0.12% | 8.29 (0.01) | 2850 (336.47%) | 7.31% | 10.51% | 19.57% |
| 2023-08-10 | 36.8 (-0.27%) | 807 | 84 | 0 | 0 | 0 | 0.0% | 8.28 (0.86) | 653 (197.34%) | 1.67% | 3.53% | 13.13% |
| 2023-08-09 | 36.9 (0.82%) | 723 | 7 | 0 | 0 | 0 | 0.0% | 7.42 (0.07) | 219 (4.86%) | 0.56% | 2.39% | 12.21% |
| 2023-08-08 | 36.6 (0.69%) | 716 | 29 | 0 | 0 | 0 | 0.0% | 7.35 (0.3) | 209 (25.49%) | 0.54% | 2.11% | 13.92% |
| 2023-08-07 | 36.35 (2.97%) | 687 | 41 | 0 | -2 | 0 | 0.0% | 7.05 (0.42) | 166 (32.95%) | 0.43% | 2.32% | 13.89% |
| 2023-08-04 | 35.3 (2.47%) | 646 | 13 | 2 | 0 | 0 | 0.31% | 6.63 (0.13) | 125 (-39.94%) | 0.32% | 2.34% | 14.12% |
| 2023-08-02 | 34.45 (-1.43%) | 633 | 41 | 2 | 0 | 0 | 0.32% | 6.5 (0.42) | 209 (89.27%) | 0.54% | 2.49% | 14.66% |
| 2023-08-01 | 34.95 (-0.43%) | 592 | 1 | 2 | 0 | 0 | 0.34% | 6.08 (0.01) | 110 (-62.15%) | 0.28% | 2.35% | 14.72% |
| 2023-07-31 | 35.1 (1.15%) | 591 | 16 | 2 | 0 | 0 | 0.34% | 6.07 (0.17) | 291 (67.5%) | 0.75% | 2.77% | 15.16% |
| 2023-07-28 | 34.7 (-2.25%) | 575 | -3 | 2 | 0 | 0 | 0.35% | 5.9 (-0.03) | 174 (-5.36%) | 0.45% | 2.94% | 15.07% |
| 2023-07-27 | 35.5 (3.8%) | 578 | -10 | 2 | 0 | 0 | 0.35% | 5.93 (-0.11) | 184 (18.99%) | 0.47% | 3.14% | 15.41% |
| 2023-07-26 | 34.2 (-1.01%) | 588 | -20 | 2 | 0 | 0 | 0.34% | 6.04 (-0.2) | 154 (-44.05%) | 0.4% | 3.05% | 16.01% |
| 2023-07-25 | 34.55 (1.47%) | 608 | -57 | 2 | 0 | 0 | 0.33% | 6.24 (-0.59) | 276 (-22.51%) | 0.71% | 3.34% | 16.4% |
| 2023-07-24 | 34.05 (-3.95%) | 665 | -53 | 2 | 0 | 0 | 0.3% | 6.83 (-0.54) | 356 (42.35%) | 0.91% | 3.73% | 16.53% |
| 2023-07-21 | 35.45 (-2.21%) | 718 | 0 | 2 | 0 | 0 | 0.28% | 7.37 (0.0) | 250 (66.93%) | 0.64% | 3.62% | 16.46% |
| 2023-07-20 | 36.25 (0.97%) | 718 | -1 | 2 | 0 | 0 | 0.28% | 7.37 (-0.01) | 150 (-44.01%) | 0.39% | 3.58% | 16.42% |
| 2023-07-19 | 35.9 (-0.28%) | 719 | -28 | 2 | 0 | 0 | 0.28% | 7.38 (-0.29) | 268 (-37.22%) | 0.69% | 4.07% | 16.78% |
| 2023-07-18 | 36.0 (-4.38%) | 747 | -27 | 2 | 0 | 0 | 0.27% | 7.67 (-0.27) | 427 (35.0%) | 1.1% | 4.14% | 17.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 37.65 (3.01%) | 774 | 3 | 2 | 0 | 0 | 0.26% | 7.94 (0.03) | 316 (34.57%) | 0.81% | 5.31% | 18.12% |
| 2023-07-14 | 36.55 (0.83%) | 771 | 13 | 2 | 0 | 0 | 0.26% | 7.91 (0.13) | 235 (-31.11%) | 0.6% | 5.01% | 18.68% |
| 2023-07-13 | 36.25 (-2.16%) | 758 | 30 | 2 | 0 | 0 | 0.26% | 7.78 (0.31) | 341 (15.75%) | 0.88% | 5.06% | 19.61% |
| 2023-07-12 | 37.05 (-2.11%) | 728 | 10 | 2 | 0 | 0 | 0.27% | 7.47 (0.1) | 294 (-66.64%) | 0.76% | 5.05% | 21.02% |
| 2023-07-11 | 37.85 (-0.39%) | 718 | -40 | 2 | 0 | 0 | 0.28% | 7.37 (-0.41) | 883 (344.0%) | 2.27% | 4.89% | 28.75% |
| 2023-07-10 | 38.0 (-1.17%) | 758 | -10 | 2 | 0 | 0 | 0.26% | 7.78 (-0.1) | 199 (-21.99%) | 0.51% | 3.36% | 31.43% |
| 2023-07-07 | 38.45 (-1.41%) | 768 | 31 | 2 | 0 | 0 | 0.26% | 7.88 (0.32) | 255 (-24.65%) | 0.65% | 3.5% | 31.72% |
| 2023-07-06 | 39.0 (2.5%) | 737 | -2 | 2 | 0 | 0 | 0.27% | 7.56 (-0.02) | 338 (46.41%) | 0.87% | 3.63% | 32.12% |
| 2023-07-05 | 38.05 (-1.3%) | 739 | -35 | 2 | 0 | 0 | 0.27% | 7.58 (-0.36) | 231 (-18.7%) | 0.59% | 3.83% | 32.52% |
| 2023-07-04 | 38.55 (-0.77%) | 774 | -45 | 2 | 0 | 0 | 0.26% | 7.94 (-0.47) | 284 (11.78%) | 0.73% | 4.03% | 32.73% |
| 2023-07-03 | 38.85 (-1.65%) | 819 | -4 | 2 | 0 | 0 | 0.24% | 8.41 (-0.04) | 254 (-17.12%) | 0.65% | 4.14% | 32.56% |
| 2023-06-30 | 39.5 (-0.75%) | 823 | -10 | 2 | -1 | 0 | 0.24% | 8.45 (-0.1) | 307 (-26.56%) | 0.79% | 4.33% | 32.89% |
| 2023-06-29 | 39.8 (3.38%) | 833 | 20 | 3 | 1 | 0 | 0.36% | 8.55 (0.21) | 418 (36.31%) | 1.07% | 4.15% | 32.91% |
| 2023-06-28 | 38.5 (1.58%) | 813 | -18 | 2 | 0 | 0 | 0.25% | 8.34 (-0.19) | 306 (-6.78%) | 0.79% | 3.81% | 33.0% |
| 2023-06-27 | 37.9 (-2.7%) | 831 | -11 | 2 | 0 | 0 | 0.24% | 8.53 (-0.11) | 329 (0.35%) | 0.84% | 4.84% | 33.13% |
| 2023-06-26 | 38.95 (-0.51%) | 842 | 6 | 2 | -1 | 0 | 0.24% | 8.64 (0.06) | 327 (38.69%) | 0.84% | 5.31% | 33.28% |
| 2023-06-21 | 39.15 (-0.13%) | 836 | -16 | 3 | 2 | 0 | 0.36% | 8.58 (-0.16) | 236 (-17.73%) | 0.61% | 5.84% | 33.57% |
| 2023-06-20 | 39.2 (-1.63%) | 852 | -1 | 1 | 1 | 0 | 0.12% | 8.74 (-0.02) | 287 (-59.25%) | 0.74% | 6.77% | 34.21% |
| 2023-06-19 | 39.85 (1.66%) | 853 | -42 | 0 | 0 | 0 | 0.0% | 8.76 (-0.43) | 705 (37.27%) | 1.81% | 8.32% | 34.55% |
| 2023-06-16 | 39.2 (-2.0%) | 895 | 48 | 0 | 0 | 0 | 0.0% | 9.19 (0.5) | 513 (-4.17%) | 1.32% | 14.99% | 34.22% |
| 2023-06-15 | 40.0 (-2.56%) | 847 | 26 | 0 | -1 | 0 | 0.0% | 8.69 (0.26) | 536 (-10.12%) | 1.37% | 18.62% | 35.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 41.05 (-1.56%) | 821 | 49 | 1 | 1 | 0 | 0.12% | 8.43 (0.51) | 596 (-33.17%) | 1.53% | 18.05% | 38.0% |
| 2023-06-13 | 41.7 (-0.71%) | 772 | 34 | 0 | 0 | 0 | 0.0% | 7.92 (0.35) | 892 (-73.03%) | 2.29% | 17.58% | 37.73% |
| 2023-06-12 | 42.0 (1.82%) | 738 | 160 | 0 | -1 | 0 | 0.0% | 7.57 (1.64) | 3309 (71.64%) | 8.49% | 16.55% | 35.82% |
| 2023-06-09 | 41.25 (10.0%) | 578 | 210 | 1 | 1 | 0 | 0.17% | 5.93 (2.15) | 1927 (513.69%) | 4.94% | 8.87% | 29.18% |
| 2023-06-08 | 37.5 (-2.85%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 314 (-23.58%) | 0.81% | 4.48% | 25.03% |
| 2023-06-07 | 38.6 (-0.52%) | 367 | -10 | 0 | 0 | 0 | 0.0% | 3.77 (-0.1) | 411 (-16.77%) | 1.05% | 4.67% | 24.85% |
| 2023-06-06 | 38.8 (2.11%) | 377 | 34 | 0 | 0 | 0 | 0.0% | 3.87 (0.35) | 493 (58.1%) | 1.27% | 4.42% | 25.07% |
| 2023-06-05 | 38.0 (2.29%) | 343 | 11 | 0 | 0 | 0 | 0.0% | 3.52 (0.11) | 312 (43.96%) | 0.8% | 4.32% | 24.33% |
| 2023-06-02 | 37.15 (0.54%) | 332 | -4 | 0 | 0 | 0 | 0.0% | 3.41 (-0.04) | 217 (-43.74%) | 0.56% | 4.43% | 23.89% |
| 2023-06-01 | 36.95 (1.79%) | 336 | 17 | 0 | 0 | 0 | 0.0% | 3.45 (0.18) | 385 (23.02%) | 0.99% | 4.87% | 23.88% |
| 2023-05-31 | 36.3 (2.54%) | 319 | 47 | 0 | 0 | 0 | 0.0% | 3.27 (0.48) | 313 (-31.12%) | 0.8% | 5.01% | 23.76% |
| 2023-05-30 | 35.4 (-3.28%) | 272 | -12 | 0 | 0 | 0 | 0.0% | 2.79 (-0.12) | 455 (28.43%) | 1.17% | 5.45% | 23.97% |
| 2023-05-29 | 36.6 (0.97%) | 284 | 5 | 0 | 0 | 0 | 0.0% | 2.91 (0.05) | 354 (-8.99%) | 0.91% | 5.36% | 23.77% |
| 2023-05-26 | 36.25 (-1.49%) | 279 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 389 (-11.57%) | 1.0% | 5.93% | 23.68% |
| 2023-05-25 | 36.8 (-2.52%) | 278 | 21 | 0 | 0 | 0 | 0.0% | 2.85 (0.21) | 440 (-9.48%) | 1.13% | 7.67% | 23.03% |
| 2023-05-24 | 37.75 (-1.69%) | 257 | 15 | 0 | 0 | 0 | 0.0% | 2.64 (0.16) | 486 (16.06%) | 1.25% | 10.27% | 22.17% |
| 2023-05-23 | 38.4 (0.66%) | 242 | 44 | 0 | 0 | 0 | 0.0% | 2.48 (0.45) | 419 (-27.23%) | 1.07% | 10.29% | 21.15% |
| 2023-05-22 | 38.15 (0.26%) | 198 | 71 | 0 | 0 | 0 | 0.0% | 2.03 (0.73) | 576 (-46.16%) | 1.48% | 9.59% | 20.52% |
| 2023-05-19 | 38.05 (0.93%) | 127 | 37 | 0 | 0 | 0 | 0.0% | 1.3 (0.38) | 1069 (-26.43%) | 2.74% | 9.95% | 19.48% |
| 2023-05-18 | 37.7 | 90 | 90 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 1454 (195.06%) | 3.73% | 8.01% | 17.07% |
| 2023-05-17 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 492 (234.93%) | 1.26% | 4.91% | 13.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 147 (-79.48%) | 0.38% | 4.91% | 12.75% |
| 2023-05-15 | 39.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 717 (129.57%) | 1.84% | 5.07% | 13.03% |
| 2023-05-12 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 312 (27.83%) | 0.8% | 3.59% | 11.55% |
| 2023-05-11 | 41.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 244 (-50.52%) | 0.63% | 3.33% | 11.16% |
| 2023-05-10 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 493 (137.84%) | 1.27% | 3.58% | 11.82% |
| 2023-05-09 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 207 (46.64%) | 0.53% | 3.32% | 10.79% |
| 2023-05-08 | 48.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (-33.14%) | 0.36% | 3.75% | 10.69% |
| 2023-05-05 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 211 (-37.61%) | 0.54% | 4.21% | 11.62% |
| 2023-05-04 | 48.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 339 (-13.6%) | 0.87% | 4.02% | 12.28% |
| 2023-05-03 | 46.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 392 (3.84%) | 1.01% | 3.42% | 11.7% |
| 2023-05-02 | 44.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 378 (18.3%) | 0.97% | 2.64% | 11.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 30.5 (-1.61%) | 1525 | -19 | 0 | 0 | 0.0% | 15.65 (-0.2) | 350 (-50.76%) |
| 2024-04-19 | 31.0 (-2.05%) | 1544 | -6 | 0 | -15 | 0.0% | 15.85 (-0.06) | 711 (-41.43%) |
| 2024-04-12 | 31.65 (-4.67%) | 1550 | -1 | 15 | -8 | 0.97% | 15.91 (-0.01) | 1214 (86.39%) |
| 2024-04-03 | 33.2 (3.75%) | 1551 | -13 | 23 | 3 | 1.48% | 15.92 (-0.13) | 651 (-48.64%) |
| 2024-03-29 | 32.0 (4.23%) | 1564 | -37 | 20 | 0 | 1.28% | 16.05 (-0.38) | 1269 (-5.74%) |
| 2024-03-22 | 30.7 (-0.16%) | 1601 | -33 | 20 | -25 | 1.25% | 16.43 (-0.34) | 1346 (-20.4%) |
| 2024-03-15 | 30.75 (-7.38%) | 1634 | -30 | 45 | 36 | 2.75% | 16.77 (-0.31) | 1691 (48.85%) |
| 2024-03-08 | 33.2 (-6.87%) | 1664 | -70 | 9 | 0 | 0.54% | 17.08 (-0.72) | 1136 (18.16%) |
| 2024-03-01 | 35.65 (4.09%) | 1734 | 22 | 9 | 0 | 0.52% | 17.8 (0.23) | 961 (55.76%) |
| 2024-02-23 | 34.25 (-3.52%) | 1712 | -50 | 9 | 0 | 0.53% | 17.57 (-0.51) | 617 (68.21%) |
| 2024-02-16 | 35.5 (5.03%) | 1762 | 12 | 9 | 0 | 0.51% | 18.08 (0.12) | 367 (108.93%) |
| 2024-02-05 | 33.8 (-1.31%) | 1750 | -30 | 9 | 0 | 0.51% | 17.96 (-0.31) | 175 (-75.28%) |
| 2024-02-02 | 34.25 (-3.79%) | 1780 | -1 | 9 | -1 | 0.51% | 18.27 (-0.01) | 710 (-33.33%) |
| 2024-01-26 | 35.6 (1.71%) | 1781 | 43 | 10 | 1 | 0.56% | 18.28 (0.44) | 1066 (48.25%) |
| 2024-01-19 | 35.0 (-0.71%) | 1738 | -26 | 9 | 0 | 0.52% | 17.84 (-0.27) | 719 (21.42%) |
| 2024-01-12 | 35.25 (-3.69%) | 1764 | -43 | 9 | -3 | 0.51% | 18.11 (-0.44) | 592 (9.14%) |
| 2024-01-05 | 36.6 (-1.35%) | 1807 | -56 | 12 | -14 | 0.66% | 18.55 (-0.57) | 542 (-42.29%) |
| 2023-12-29 | 37.1 (-4.13%) | 1863 | 26 | 26 | 12 | 1.4% | 19.12 (0.27) | 940 (-32.22%) |
| 2023-12-22 | 38.7 (-2.89%) | 1837 | 28 | 14 | -14 | 0.76% | 18.85 (0.28) | 1387 (-71.89%) |
| 2023-12-15 | 39.85 (-1.36%) | 1809 | -51 | 28 | -3 | 1.55% | 18.57 (-0.52) | 4937 (5.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 40.4 (2.02%) | 1860 | -54 | 31 | -10 | 1.67% | 19.09 (-0.55) | 4696 (-17.27%) |
| 2023-12-01 | 39.6 (8.2%) | 1914 | 46 | 41 | 23 | 2.14% | 19.64 (0.47) | 5676 (189.16%) |
| 2023-11-24 | 36.6 (-1.21%) | 1868 | -102 | 18 | -12 | 0.96% | 19.17 (-1.05) | 1963 (-59.17%) |
| 2023-11-17 | 37.05 (-3.89%) | 1970 | -250 | 30 | -11 | 1.52% | 20.22 (-2.57) | 4808 (-55.03%) |
| 2023-11-10 | 38.55 (8.59%) | 2220 | 138 | 41 | 28 | 1.85% | 22.79 (1.42) | 10690 (369.58%) |
| 2023-11-03 | 35.5 (-2.74%) | 2082 | -111 | 13 | -2 | 0.62% | 21.37 (-1.14) | 2276 (20.49%) |
| 2023-10-27 | 36.5 (-0.41%) | 2193 | 15 | 15 | -5 | 0.68% | 22.51 (0.16) | 1889 (-31.27%) |
| 2023-10-20 | 36.65 (-8.38%) | 2178 | -30 | 20 | -24 | 0.92% | 22.35 (-0.31) | 2748 (20.49%) |
| 2023-10-13 | 40.0 (-8.36%) | 2208 | -118 | 44 | -1 | 1.99% | 22.66 (-1.21) | 2281 (-25.93%) |
| 2023-10-06 | 43.65 (-1.69%) | 2326 | -106 | 45 | -1 | 1.93% | 23.87 (-1.09) | 3080 (-35.44%) |
| 2023-09-28 | 44.4 (5.46%) | 2432 | 130 | 46 | -18 | 1.89% | 24.96 (1.33) | 4770 (-20.01%) |
| 2023-09-22 | 42.1 (-8.08%) | 2302 | 379 | 64 | -32 | 2.78% | 23.63 (3.89) | 5964 (-46.96%) |
| 2023-09-15 | 45.8 (-12.09%) | 1923 | 135 | 96 | -77 | 4.99% | 19.74 (1.39) | 11245 (-39.33%) |
| 2023-09-08 | 52.1 (-15.97%) | 1788 | 37 | 173 | -189 | 9.68% | 18.35 (0.38) | 18535 (151.89%) |
| 2023-09-01 | 62.0 (1.81%) | 1751 | -343 | 362 | 55 | 20.67% | 17.97 (-3.52) | 7358 (-14.02%) |
| 2023-08-25 | 60.9 (12.78%) | 2094 | 369 | 307 | 36 | 14.66% | 21.49 (3.78) | 8558 (-78.5%) |
| 2023-08-18 | 54.0 (35.51%) | 1725 | 917 | 271 | 270 | 15.71% | 17.71 (9.42) | 39803 (870.78%) |
| 2023-08-11 | 39.85 (12.89%) | 808 | 162 | 1 | -1 | 0.12% | 8.29 (1.66) | 4100 (456.42%) |
| 2023-08-04 | 35.3 (1.73%) | 646 | 71 | 2 | 0 | 0.31% | 6.63 (0.73) | 736 (-35.71%) |
| 2023-07-28 | 34.7 (-2.12%) | 575 | -143 | 2 | 0 | 0.35% | 5.9 (-1.47) | 1146 (-18.86%) |
| 2023-07-21 | 35.45 (-3.01%) | 718 | -53 | 2 | 0 | 0.28% | 7.37 (-0.54) | 1412 (-27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 36.55 (-4.94%) | 771 | 3 | 2 | 0 | 0.26% | 7.91 (0.03) | 1954 (43.26%) |
| 2023-07-07 | 38.45 (-2.66%) | 768 | -55 | 2 | 0 | 0.26% | 7.88 (-0.57) | 1364 (-19.23%) |
| 2023-06-30 | 39.5 (0.89%) | 823 | -13 | 2 | -1 | 0.24% | 8.45 (-0.13) | 1688 (37.42%) |
| 2023-06-21 | 39.15 (-0.13%) | 836 | -59 | 3 | 3 | 0.36% | 8.58 (-0.61) | 1228 (-78.98%) |
| 2023-06-16 | 39.2 (-4.97%) | 895 | 317 | 0 | -1 | 0.0% | 9.19 (3.26) | 5847 (69.03%) |
| 2023-06-09 | 41.25 (11.04%) | 578 | 246 | 1 | 1 | 0.17% | 5.93 (2.52) | 3459 (100.44%) |
| 2023-06-02 | 37.15 (2.48%) | 332 | 53 | 0 | 0 | 0.0% | 3.41 (0.55) | 1725 (-25.34%) |
| 2023-05-26 | 36.25 (-4.73%) | 279 | 152 | 0 | 0 | 0.0% | 2.86 (1.56) | 2311 (-40.44%) |
| 2023-05-19 | 38.05 (0.93%) | 127 | 127 | 0 | 0 | 0.0% | 1.3 (0) | 3881 (177.25%) |
| 2023-05-12 | 37.7 (-22.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1399 (5.84%) |
| 2023-05-05 | 48.7 (15.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1322 (60.97%) |
| 2023-04-28 | 42.25 (7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (0.1%) |
| 2023-04-21 | 39.35 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 820 (-22.71%) |
| 2023-04-14 | 40.5 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1062 (8.9%) |
| 2023-04-07 | 39.3 (3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 975 (-19.93%) |
| 2023-03-31 | 38.1 (11.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1218 (50.94%) |
| 2023-03-24 | 34.15 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-21.78%) |
| 2023-03-17 | 31.7 (8.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1031 (300.07%) |
| 2023-03-10 | 29.35 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (44.47%) |
| 2023-03-03 | 29.55 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-30.4%) |
| 2023-02-24 | 29.0 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (10.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 28.9 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-70.3%) |
| 2023-02-10 | 29.5 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 778 (90.02%) |
| 2023-02-03 | 29.05 (13.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (292.45%) |
| 2023-01-17 | 25.6 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-38.11%) |
| 2023-01-13 | 26.0 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (46.53%) |
| 2023-01-06 | 26.7 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-75.38%) |
| 2022-12-30 | 27.2 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (-62.67%) |
| 2022-12-23 | 27.0 (306.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1252 (-60.66%) |
| 2022-12-07 | 6.64 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3184 (-6.18%) |
| 2022-12-02 | 6.5 (9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3394 (-10.36%) |
| 2022-11-25 | 5.96 (-8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3786 (32.55%) |
| 2022-11-18 | 6.54 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2856 (29.16%) |
| 2022-11-11 | 6.76 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2211 (-9.43%) |
| 2022-11-04 | 6.9 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2442 (74.55%) |
| 2022-10-28 | 6.52 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1399 (-47.91%) |
| 2022-10-21 | 6.36 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2685 (-24.09%) |
| 2022-10-14 | 6.68 (-13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3538 (-18.4%) |
| 2022-10-07 | 7.7 (18.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4336 (-18.61%) |
| 2022-09-30 | 6.5 (-13.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5327 (-1.98%) |
| 2022-09-23 | 7.5 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5435 (-35.4%) |
| 2022-09-16 | 8.0 (12.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8413 (62.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 7.14 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5190 (-67.18%) |
| 2022-09-02 | 7.4 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15816 (-4.43%) |
| 2022-08-26 | 7.52 (35.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16549 (216.65%) |
| 2022-08-19 | 5.55 (15.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5226 (-4.64%) |
| 2022-08-12 | 4.81 (9.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5481 (444.6%) |
| 2022-08-05 | 4.4 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1006 (-30.48%) |
| 2022-07-29 | 4.31 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (81.74%) |
| 2022-07-22 | 4.36 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 796 (-23.69%) |
| 2022-07-15 | 4.46 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1043 (-32.65%) |
| 2022-07-08 | 4.24 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1550 (-58.2%) |
| 2022-07-01 | 4.36 (-12.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3708 (-19.3%) |
| 2022-06-24 | 4.98 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4595 (-30.86%) |
| 2022-06-17 | 4.82 (10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6646 (419.3%) |
| 2022-06-10 | 4.35 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (57.34%) |
| 2022-06-02 | 4.31 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (-54.1%) |
| 2022-05-27 | 4.24 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1772 (-63.24%) |
| 2022-05-20 | 4.3 (16.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4820 (103.96%) |
| 2022-05-13 | 3.7 (-14.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2363 (174.65%) |
| 2022-05-06 | 4.35 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 860 (-9.22%) |
| 2022-04-29 | 4.31 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 947 (51.72%) |
| 2022-04-22 | 4.2 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 624 (-35.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 4.16 (-8.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 968 (124.39%) |
| 2022-04-08 | 4.53 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (4.64%) |
| 2022-04-01 | 4.74 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-44.4%) |
| 2022-03-25 | 4.73 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 741 (9.46%) |
| 2022-03-18 | 4.57 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (-24.27%) |
| 2022-03-11 | 4.61 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 894 (-41.39%) |
| 2022-03-04 | 4.85 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1527 (50.76%) |
| 2022-02-25 | 4.6 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1012 (-44.08%) |
| 2022-02-18 | 4.88 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1811 (-31.53%) |
| 2022-02-11 | 5.0 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2645 (28.83%) |
| 2022-01-26 | 4.73 (13.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2053 (33.02%) |
| 2022-01-21 | 4.15 (-11.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1543 (-72.17%) |
| 2022-01-14 | 4.68 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5547 (-45.52%) |
| 2022-01-07 | 4.65 (16.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10182 (578.33%) |
| 2021-12-30 | 3.98 (4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1501 (12.21%) |
| 2021-12-24 | 3.8 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1337 (-39.5%) |
| 2021-12-17 | 3.75 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2211 (123.0%) |
| 2021-12-10 | 3.69 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 991 (75.18%) |
| 2021-12-03 | 3.55 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (-38.85%) |
| 2021-11-26 | 3.5 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 925 (-27.62%) |
| 2021-11-19 | 3.58 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1278 (29.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 3.6 (-7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 985 (-17.78%) |
| 2021-11-06 | 3.9 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1198 (18.18%) |
| 2021-10-30 | 3.95 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1014 (74.47%) |
| 2021-10-22 | 3.84 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (8.91%) |
| 2021-10-15 | 3.77 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-18.16%) |
| 2021-10-08 | 3.87 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (-60.37%) |
| 2021-10-01 | 3.93 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1645 (451.16%) |
| 2021-09-24 | 3.82 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-89.59%) |
| 2021-09-17 | 4.09 (16.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2869 (287.45%) |
| 2021-09-10 | 3.52 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 740 (7.3%) |
| 2021-09-03 | 3.52 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (-18.67%) |
| 2021-08-27 | 3.6 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 848 (-35.83%) |
| 2021-08-20 | 3.65 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1322 (112.21%) |
| 2021-08-13 | 3.81 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 623 (15.65%) |
| 2021-08-06 | 3.9 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 538 (-57.24%) |
| 2021-07-30 | 3.91 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1259 (6.58%) |
| 2021-07-23 | 3.95 (-4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1182 (-24.23%) |
| 2021-07-16 | 4.13 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1560 (-65.25%) |
| 2021-07-09 | 4.3 (10.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4490 (206.78%) |
| 2021-07-02 | 3.9 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1463 (35.75%) |
| 2021-06-25 | 3.91 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1078 (49.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 3.91 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 720 (5.75%) |
| 2021-06-11 | 3.95 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 681 (-42.73%) |
| 2021-06-04 | 4.1 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1190 (2.05%) |
| 2021-05-28 | 4.2 (5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1166 (-41.88%) |
| 2021-05-21 | 3.98 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2006 (-18.69%) |
| 2021-05-14 | 4.03 (-17.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2467 (7.54%) |
| 2021-05-07 | 4.86 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2294 (2.64%) |
| 2021-04-29 | 4.97 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2235 (-15.92%) |
| 2021-04-23 | 4.7 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2659 (-67.69%) |
| 2021-04-16 | 4.9 (8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8229 (190.31%) |
| 2021-04-09 | 4.52 (9.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2834 (149.22%) |
| 2021-04-01 | 4.11 (-4.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1137 (-21.68%) |
| 2021-03-26 | 4.32 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1452 (-45.51%) |
| 2021-03-19 | 4.43 (5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2665 (0.18%) |
| 2021-03-12 | 4.18 (-12.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2660 (31.89%) |
| 2021-03-05 | 4.79 (-12.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2017 (-69.32%) |
| 2021-02-26 | 5.5 (42.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6574 (83.76%) |
| 2021-02-19 | 3.85 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3577 (212.32%) |
| 2021-02-05 | 3.75 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1145 (-34.88%) |
| 2021-01-29 | 3.95 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1759 (-36.82%) |
| 2021-01-22 | 3.9 (-8.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2784 (13.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 4.28 (-11.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2444 (-15.4%) |
| 2021-01-08 | 4.81 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2889 (75.56%) |
| 2020-12-31 | 5.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1646 (-38.97%) |
| 2020-12-25 | 5.1 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2697 (22.34%) |
| 2020-12-18 | 5.0 (-9.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2204 (-68.68%) |
| 2020-12-11 | 5.55 (13.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7039 (-16.46%) |
| 2020-12-04 | 4.87 (-7.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8426 (20.15%) |
| 2020-11-27 | 5.29 (-12.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7013 (103.16%) |
| 2020-11-20 | 6.08 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3452 (-18.46%) |
| 2020-11-13 | 6.19 (-7.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4234 (-13.15%) |
| 2020-11-06 | 6.69 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4875 (-26.53%) |
| 2020-10-30 | 6.56 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6635 (-33.96%) |
| 2020-10-23 | 6.61 (-24.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10048 (27.58%) |
| 2020-10-16 | 8.8 (28.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7876 (-37.56%) |
