- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 21.65 | 1102 | 0 | 0 | 0 | 0 | 0.0% | 11.31 (N/A) | 77 (N/A) |
| 2026-07-08 | 21.85 | 1100 | 0 | 0 | 0 | 0 | 0.0% | 11.29 (N/A) | 80 (N/A) |
| 2026-07-07 | 21.9 | 1102 | 0 | 0 | 0 | 0 | 0.0% | 11.31 (N/A) | 168 (N/A) |
| 2026-07-06 | 23.05 | 1153 | -12 | 1 | 0 | 0 | 0.09% | 11.83 (N/A) | 184 (-26.13%) |
| 2026-07-03 | 23.0 | 1165 | -11 | 1 | 1 | 0 | 0.09% | 11.96 (N/A) | 250 (-68.07%) |
| 2026-07-02 | 23.0 | 1176 | 15 | 0 | 0 | 0 | 0.0% | 12.07 (N/A) | 783 (717.87%) |
| 2026-07-01 | 21.6 | 1161 | -5 | 0 | 0 | 0 | 0.0% | 11.92 (N/A) | 95 (82.49%) |
| 2026-06-30 | 22.2 | 1166 | -6 | 0 | 0 | 0 | 0.0% | 11.97 (N/A) | 52 (-33.13%) |
| 2026-06-29 | 21.85 | 1172 | 0 | 0 | 0 | 0 | 0.0% | 12.03 (N/A) | 78 (-68.73%) |
| 2026-06-26 | 21.5 | 1172 | -24 | 0 | -1 | 0 | 0.0% | 12.03 (N/A) | 251 (156.91%) |
| 2026-06-25 | 22.6 | 1196 | 10 | 1 | 0 | 0 | 0.08% | 12.28 (N/A) | 97 (-23.04%) |
| 2026-06-24 | 22.7 | 1186 | -6 | 1 | 0 | 0 | 0.08% | 12.17 (N/A) | 127 (-46.37%) |
| 2026-06-23 | 22.7 | 1192 | -5 | 1 | 0 | 0 | 0.08% | 12.23 (N/A) | 236 (-25.33%) |
| 2026-06-22 | 23.35 | 1197 | -5 | 1 | -1 | 0 | 0.08% | 12.29 (N/A) | 317 (-20.83%) |
| 2026-06-18 | 23.8 | 1202 | -30 | 2 | -1 | 0 | 0.17% | 12.34 (N/A) | 400 (-34.38%) |
| 2026-06-17 | 24.0 | 1232 | -29 | 3 | 0 | 0 | 0.24% | 12.64 (N/A) | 610 (-6.89%) |
| 2026-06-16 | 23.85 | 1261 | 35 | 3 | 1 | 0 | 0.24% | 12.94 (N/A) | 655 (238.45%) |
| 2026-06-15 | 22.7 | 1226 | -51 | 2 | 0 | 0 | 0.16% | 12.58 (N/A) | 193 (-14.95%) |
| 2026-06-12 | 22.95 | 1277 | -1 | 2 | 0 | 0 | 0.16% | 13.11 (N/A) | 227 (-15.81%) |
| 2026-06-11 | 22.4 | 1278 | -15 | 2 | 1 | 0 | 0.16% | 13.12 (N/A) | 270 (-31.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 22.85 | 1293 | 2 | 1 | -2 | 0 | 0.08% | 13.27 (N/A) | 393 (-53.84%) |
| 2026-06-09 | 24.0 | 1291 | -32 | 3 | 0 | 0 | 0.23% | 13.25 (N/A) | 852 (-30.03%) |
| 2026-06-08 | 23.85 | 1323 | 13 | 3 | 3 | 0 | 0.23% | 13.58 (N/A) | 1218 (-29.37%) |
| 2026-06-05 | 22.35 | 1310 | -71 | 0 | -1 | 0 | 0.0% | 13.45 (N/A) | 1725 (45.64%) |
| 2026-06-04 | 24.2 | 1381 | 150 | 1 | 1 | 0 | 0.07% | 14.17 (N/A) | 1184 (225.7%) |
| 2026-06-03 | 22.0 | 1231 | 16 | 0 | 0 | 0 | 0.0% | 12.63 (N/A) | 363 (122.95%) |
| 2026-06-02 | 21.55 | 1215 | 22 | 0 | 0 | 0 | 0.0% | 12.47 (N/A) | 163 (-60.3%) |
| 2026-06-01 | 21.55 | 1193 | -28 | 0 | 0 | 0 | 0.0% | 12.24 (N/A) | 410 (142.03%) |
| 2026-05-29 | 21.0 | 1221 | -1 | 0 | 0 | 0 | 0.0% | 12.53 (N/A) | 169 (-57.8%) |
| 2026-05-28 | 20.8 | 1222 | -12 | 0 | 0 | 0 | 0.0% | 12.54 (N/A) | 402 (164.58%) |
| 2026-05-27 | 20.55 | 1234 | -9 | 0 | 0 | 0 | 0.0% | 12.67 (N/A) | 152 (-4.84%) |
| 2026-05-26 | 20.7 | 1243 | -7 | 0 | 0 | 0 | 0.0% | 12.76 (N/A) | 159 (-44.06%) |
| 2026-05-25 | 21.05 | 1250 | 7 | 0 | 0 | 0 | 0.0% | 12.83 (N/A) | 285 (-16.54%) |
| 2026-05-22 | 21.4 | 1243 | 2 | 0 | 0 | 0 | 0.0% | 12.76 (N/A) | 342 (-72.71%) |
| 2026-05-21 | 21.25 | 1241 | 5 | 0 | 0 | 0 | 0.0% | 12.74 (N/A) | 1254 (80.38%) |
| 2026-05-20 | 21.6 | 1236 | -9 | 0 | 0 | 0 | 0.0% | 12.69 (N/A) | 695 (614.29%) |
| 2026-05-19 | 19.65 | 1245 | -10 | 0 | 0 | 0 | 0.0% | 12.78 (N/A) | 97 (51.95%) |
| 2026-05-18 | 19.6 | 1255 | -2 | 0 | 0 | 0 | 0.0% | 12.88 (N/A) | 64 (-26.64%) |
| 2026-05-15 | 19.6 | 1257 | 4 | 0 | 0 | 0 | 0.0% | 12.9 (N/A) | 87 (-57.62%) |
| 2026-05-14 | 19.55 | 1253 | -9 | 0 | 0 | 0 | 0.0% | 12.86 (N/A) | 206 (107.02%) |
| 2026-05-13 | 19.8 | 1262 | -7 | 0 | 0 | 0 | 0.0% | 12.95 (N/A) | 99 (-31.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 20.1 | 1269 | 2 | 0 | 0 | 0 | 0.0% | 13.02 (N/A) | 145 (-3.18%) |
| 2026-05-11 | 20.15 | 1267 | 20 | 0 | 0 | 0 | 0.0% | 13.0 (N/A) | 150 (-24.47%) |
| 2026-05-08 | 20.35 | 1247 | 1 | 0 | 0 | 0 | 0.0% | 12.8 (N/A) | 198 (23.66%) |
| 2026-05-07 | 19.9 | 1246 | 8 | 0 | 0 | 0 | 0.0% | 12.79 (N/A) | 160 (-3.75%) |
| 2026-05-06 | 20.05 | 1238 | 1 | 0 | 0 | 0 | 0.0% | 12.71 (N/A) | 166 (64.74%) |
| 2026-05-05 | 20.1 | 1237 | -18 | 0 | 0 | 0 | 0.0% | 12.7 (N/A) | 101 (-0.49%) |
| 2026-05-04 | 20.35 | 1255 | 6 | 0 | 0 | 0 | 0.0% | 12.88 (N/A) | 101 (34.87%) |
| 2026-04-30 | 20.5 | 1249 | -9 | 0 | 0 | 0 | 0.0% | 12.82 (N/A) | 75 (-28.36%) |
| 2026-04-29 | 20.4 | 1258 | -2 | 0 | 0 | 0 | 0.0% | 12.91 (N/A) | 105 (-36.83%) |
| 2026-04-28 | 20.6 | 1260 | -7 | 0 | -4 | 0 | 0.0% | 12.93 (N/A) | 166 (-40.72%) |
| 2026-04-27 | 20.8 | 1267 | 35 | 4 | 2 | 0 | 0.32% | 13.0 (N/A) | 281 (-19.32%) |
| 2026-04-24 | 22.8 | 1232 | 2 | 2 | 0 | 0 | 0.16% | 12.64 (N/A) | 348 (-34.0%) |
| 2026-04-23 | 22.3 | 1230 | -49 | 2 | 2 | 0 | 0.16% | 12.62 (N/A) | 528 (113.77%) |
| 2026-04-22 | 21.45 | 1279 | -34 | 0 | 0 | 0 | 0.0% | 13.13 (N/A) | 247 (68.0%) |
| 2026-04-21 | 20.9 | 1313 | -15 | 0 | 0 | 0 | 0.0% | 13.48 (N/A) | 147 (-10.91%) |
| 2026-04-20 | 20.5 | 1328 | 9 | 0 | 0 | 0 | 0.0% | 13.63 (N/A) | 165 (65.08%) |
| 2026-04-17 | 20.15 | 1319 | -3 | 0 | 0 | 0 | 0.0% | 13.54 (N/A) | 100 (-43.53%) |
| 2026-04-16 | 20.2 | 1322 | -26 | 0 | 0 | 0 | 0.0% | 13.57 (N/A) | 177 (250.36%) |
| 2026-04-15 | 19.4 | 1348 | -14 | 0 | 0 | 0 | 0.0% | 13.84 (N/A) | 50 (39.53%) |
| 2026-04-14 | 19.35 | 1362 | 3 | 0 | 0 | 0 | 0.0% | 13.98 (N/A) | 36 (-48.05%) |
| 2026-04-13 | 19.35 | 1359 | 13 | 0 | 0 | 0 | 0.0% | 13.95 (N/A) | 69 (-41.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 19.3 | 1346 | 39 | 0 | 0 | 0 | 0.0% | 13.82 (N/A) | 118 (141.21%) |
| 2026-04-09 | 19.7 | 1307 | 7 | 0 | 0 | 0 | 0.0% | 13.41 (N/A) | 49 (-40.72%) |
| 2026-04-08 | 19.6 | 1300 | -2 | 0 | 0 | 0 | 0.0% | 13.34 (N/A) | 83 (-22.65%) |
| 2026-04-07 | 19.3 | 1302 | 7 | 0 | 0 | 0 | 0.0% | 13.36 (N/A) | 107 (8.87%) |
| 2026-04-02 | 19.5 | 1295 | -31 | 0 | 0 | 0 | 0.0% | 13.29 (N/A) | 98 (12.02%) |
| 2026-04-01 | 20.0 | 1326 | 10 | 0 | 0 | 0 | 0.0% | 13.61 (N/A) | 88 (-38.26%) |
| 2026-03-31 | 19.65 | 1316 | -3 | 0 | 0 | 0 | 0.0% | 13.51 (N/A) | 142 (145.48%) |
| 2026-03-30 | 20.25 | 1319 | 10 | 0 | 0 | 0 | 0.0% | 13.54 (N/A) | 58 (103.25%) |
| 2026-03-27 | 20.6 | 1309 | -2 | 0 | 0 | 0 | 0.0% | 13.44 (N/A) | 28 (-33.24%) |
| 2026-03-26 | 20.6 | 1311 | 1 | 0 | 0 | 0 | 0.0% | 13.46 (N/A) | 42 (-26.6%) |
| 2026-03-25 | 20.6 | 1310 | 19 | 0 | 0 | 0 | 0.0% | 13.45 (N/A) | 58 (-35.85%) |
| 2026-03-24 | 20.45 | 1291 | 15 | 0 | 0 | 0 | 0.0% | 13.25 (N/A) | 90 (-35.47%) |
| 2026-03-23 | 20.4 | 1276 | 5 | 0 | 0 | 0 | 0.0% | 13.1 (N/A) | 140 (93.23%) |
| 2026-03-20 | 21.1 | 1271 | -2 | 0 | 0 | 0 | 0.0% | 13.05 (N/A) | 72 (-19.13%) |
| 2026-03-19 | 21.15 | 1273 | 3 | 0 | 0 | 0 | 0.0% | 13.07 (N/A) | 90 (-4.76%) |
| 2026-03-18 | 21.05 | 1270 | 5 | 0 | 0 | 0 | 0.0% | 13.03 (N/A) | 94 (-9.0%) |
| 2026-03-17 | 21.3 | 1265 | -6 | 0 | 0 | 0 | 0.0% | 12.98 (N/A) | 104 (-2.16%) |
| 2026-03-16 | 21.1 | 1271 | -2 | 0 | 0 | 0 | 0.0% | 13.05 (N/A) | 106 (99.06%) |
| 2026-03-13 | 21.35 | 1273 | 0 | 0 | 0 | 0 | 0.0% | 13.07 (N/A) | 53 (23.38%) |
| 2026-03-12 | 21.3 | 1273 | 1 | 0 | 0 | 0 | 0.0% | 13.07 (N/A) | 43 (-56.04%) |
| 2026-03-11 | 21.4 | 1272 | -1 | 0 | 0 | 0 | 0.0% | 13.06 (N/A) | 98 (-9.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 20.75 | 1273 | -15 | 0 | 0 | 0 | 0.0% | 13.07 (N/A) | 109 (-37.18%) |
| 2026-03-09 | 21.0 | 1288 | -11 | 0 | 0 | 0 | 0.0% | 13.22 (N/A) | 173 (180.65%) |
| 2026-03-06 | 21.7 | 1299 | -3 | 0 | 0 | 0 | 0.0% | 13.33 (N/A) | 61 (27.72%) |
| 2026-03-05 | 21.8 | 1302 | -2 | 0 | 0 | 0 | 0.0% | 13.36 (N/A) | 48 (-68.82%) |
| 2026-03-04 | 21.55 | 1304 | 13 | 0 | 0 | 0 | 0.0% | 13.38 (N/A) | 155 (9.23%) |
| 2026-03-03 | 21.95 | 1291 | -13 | 0 | 0 | 0 | 0.0% | 13.25 (N/A) | 142 (48.46%) |
| 2026-03-02 | 21.95 | 1304 | -1 | 0 | 0 | 0 | 0.0% | 13.38 (N/A) | 95 (-33.26%) |
| 2026-02-26 | 21.8 | 1305 | 11 | 0 | 0 | 0 | 0.0% | 13.39 (N/A) | 143 (31.87%) |
| 2026-02-25 | 21.95 | 1294 | -3 | 0 | 0 | 0 | 0.0% | 13.28 (N/A) | 108 (79.75%) |
| 2026-02-24 | 22.3 | 1297 | 4 | 0 | 0 | 0 | 0.0% | 13.31 (N/A) | 60 (-43.54%) |
| 2026-02-23 | 22.05 | 1293 | 9 | 0 | 0 | 0 | 0.0% | 13.27 (N/A) | 107 (-8.9%) |
| 2026-02-11 | 21.45 | 1284 | -2 | 0 | -1 | 0 | 0.0% | 13.18 (N/A) | 117 (113.59%) |
| 2026-02-10 | 21.75 | 1286 | 0 | 1 | 0 | 0 | 0.08% | 13.2 (N/A) | 55 (-33.53%) |
| 2026-02-09 | 21.8 | 1286 | -3 | 1 | 0 | 0 | 0.08% | 13.2 (N/A) | 83 (-61.86%) |
| 2026-02-06 | 22.1 | 1289 | -3 | 1 | -2 | 0 | 0.08% | 13.23 (N/A) | 217 (-38.11%) |
| 2026-02-05 | 23.15 | 1292 | -19 | 3 | 0 | 0 | 0.23% | 13.26 (N/A) | 351 (16.02%) |
| 2026-02-04 | 23.4 | 1311 | -21 | 3 | 0 | 0 | 0.23% | 13.46 (N/A) | 303 (258.24%) |
| 2026-02-03 | 21.6 | 1332 | 3 | 3 | 1 | 0 | 0.23% | 13.67 (N/A) | 84 (17.46%) |
| 2026-02-02 | 21.7 | 1329 | 7 | 2 | 0 | 0 | 0.15% | 13.64 (N/A) | 72 (-32.22%) |
| 2026-01-30 | 22.2 | 1322 | 1 | 2 | 0 | 0 | 0.15% | 13.57 (N/A) | 106 (-37.39%) |
| 2026-01-29 | 22.9 | 1321 | 10 | 2 | -1 | 0 | 0.15% | 13.56 (N/A) | 169 (3.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 23.3 | 1311 | 8 | 3 | 0 | 0 | 0.23% | 13.46 (N/A) | 164 (-39.42%) |
| 2026-01-27 | 23.6 | 1303 | 12 | 3 | -2 | 0 | 0.23% | 13.37 (N/A) | 271 (26.71%) |
| 2026-01-26 | 24.15 | 1291 | 2 | 5 | -1 | 0 | 0.39% | 13.25 (N/A) | 214 (-34.5%) |
| 2026-01-23 | 24.15 | 1289 | 12 | 6 | -3 | 0 | 0.47% | 13.23 (N/A) | 326 (-89.02%) |
| 2026-01-22 | 24.4 | 1277 | -162 | 9 | 4 | 0 | 0.7% | 13.11 (N/A) | 2976 (84.79%) |
| 2026-01-21 | 24.9 | 1439 | 253 | 5 | 4 | 0 | 0.35% | 14.77 (N/A) | 1610 (421.14%) |
| 2026-01-20 | 22.65 | 1186 | 33 | 1 | 1 | 0 | 0.08% | 12.17 (N/A) | 309 (10.73%) |
| 2026-01-19 | 22.65 | 1153 | -3 | 0 | 0 | 0 | 0.0% | 11.83 (N/A) | 279 (176.52%) |
| 2026-01-16 | 21.8 | 1156 | -9 | 0 | 0 | 0 | 0.0% | 11.86 (N/A) | 100 (2.12%) |
| 2026-01-15 | 22.05 | 1165 | -6 | 0 | 0 | 0 | 0.0% | 11.96 (N/A) | 98 (-57.65%) |
| 2026-01-14 | 21.5 | 1171 | 2 | 0 | 0 | 0 | 0.0% | 12.02 (N/A) | 233 (308.56%) |
| 2026-01-13 | 20.9 | 1169 | 9 | 0 | 0 | 0 | 0.0% | 12.0 (N/A) | 57 (-28.63%) |
| 2026-01-12 | 21.15 | 1160 | 28 | 0 | 0 | 0 | 0.0% | 11.91 (N/A) | 80 (-28.62%) |
| 2026-01-09 | 21.05 | 1132 | 9 | 0 | 0 | 0 | 0.0% | 11.62 (N/A) | 112 (145.06%) |
| 2026-01-08 | 21.5 | 1123 | 7 | 0 | 0 | 0 | 0.0% | 11.53 (N/A) | 45 (-53.32%) |
| 2026-01-07 | 21.6 | 1116 | 5 | 0 | 0 | 0 | 0.0% | 11.45 (N/A) | 98 (-37.79%) |
| 2026-01-06 | 21.55 | 1111 | 11 | 0 | 0 | 0 | 0.0% | 11.4 (N/A) | 157 (30.57%) |
| 2026-01-05 | 21.6 | 1100 | 4 | 0 | 0 | 0 | 0.0% | 11.29 (N/A) | 120 (-18.64%) |
| 2026-01-02 | 22.0 | 1096 | -21 | 0 | -3 | 0 | 0.0% | 11.25 (N/A) | 148 (58.63%) |
| 2025-12-31 | 21.4 | 1117 | -1 | 3 | -1 | 0 | 0.27% | 11.46 (N/A) | 93 (43.45%) |
| 2025-12-30 | 21.3 | 1118 | -22 | 4 | 0 | 0 | 0.36% | 11.47 (N/A) | 65 (-12.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 21.3 | 1140 | -10 | 4 | 0 | 0 | 0.35% | 11.7 (N/A) | 74 (-15.45%) |
| 2025-12-26 | 21.35 | 1150 | 3 | 4 | 0 | 0 | 0.35% | 11.8 (N/A) | 88 (12.79%) |
| 2025-12-24 | 21.6 | 1147 | -3 | 4 | 0 | 0 | 0.35% | 11.77 (N/A) | 78 (40.03%) |
| 2025-12-23 | 21.65 | 1150 | 0 | 4 | -1 | 0 | 0.35% | 11.8 (N/A) | 56 (22.52%) |
| 2025-12-22 | 21.8 | 1150 | 3 | 5 | 0 | 0 | 0.43% | 11.8 (N/A) | 45 (-0.25%) |
| 2025-12-19 | 21.35 | 1147 | -6 | 5 | 0 | 0 | 0.44% | 11.77 (N/A) | 45 (-55.84%) |
| 2025-12-18 | 21.35 | 1153 | 0 | 5 | 0 | 0 | 0.43% | 11.83 (N/A) | 103 (-5.12%) |
| 2025-12-17 | 21.8 | 1153 | -7 | 5 | 0 | 0 | 0.43% | 11.83 (N/A) | 109 (-1.22%) |
| 2025-12-16 | 21.85 | 1160 | -6 | 5 | 0 | 0 | 0.43% | 11.91 (N/A) | 110 (-41.44%) |
| 2025-12-15 | 21.75 | 1166 | 0 | 5 | 0 | 0 | 0.43% | 11.97 (N/A) | 189 (95.92%) |
| 2025-12-12 | 21.55 | 1166 | 1 | 5 | -1 | 0 | 0.43% | 11.97 (N/A) | 96 (-23.21%) |
| 2025-12-11 | 21.7 | 1165 | -7 | 6 | -3 | 0 | 0.52% | 11.96 (N/A) | 125 (37.93%) |
| 2025-12-10 | 22.05 | 1172 | -8 | 9 | -6 | 0 | 0.77% | 12.03 (N/A) | 91 (-50.64%) |
| 2025-12-09 | 22.2 | 1180 | 8 | 15 | -10 | 0 | 1.27% | 12.11 (N/A) | 184 (41.71%) |
| 2025-12-08 | 22.35 | 1172 | -2 | 25 | 0 | 0 | 2.13% | 12.03 (N/A) | 130 (37.78%) |
| 2025-12-05 | 22.65 | 1174 | 2 | 25 | -6 | 0 | 2.13% | 12.05 (N/A) | 94 (-30.96%) |
| 2025-12-04 | 22.95 | 1172 | -18 | 31 | -5 | 0 | 2.65% | 12.03 (N/A) | 136 (-58.66%) |
| 2025-12-03 | 22.85 | 1190 | -38 | 36 | 23 | 0 | 3.03% | 12.21 (N/A) | 331 (-84.68%) |
| 2025-12-02 | 22.85 | 1228 | 22 | 13 | 2 | 0 | 1.06% | 12.6 (N/A) | 2163 (716.46%) |
| 2025-12-01 | 23.15 | 1206 | -15 | 11 | 10 | 0 | 0.91% | 12.38 (N/A) | 264 (246.97%) |
| 2025-11-28 | 21.05 | 1221 | -6 | 1 | 0 | 0 | 0.08% | 12.53 (N/A) | 76 (23.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 20.8 | 1227 | 3 | 1 | 0 | 0 | 0.08% | 12.59 (N/A) | 61 (-20.99%) |
| 2025-11-26 | 20.9 | 1224 | 3 | 1 | 0 | 0 | 0.08% | 12.56 (N/A) | 78 (-40.67%) |
| 2025-11-25 | 20.4 | 1221 | 0 | 1 | -5 | 0 | 0.08% | 12.53 (N/A) | 131 (6.37%) |
| 2025-11-24 | 19.9 | 1221 | 0 | 6 | 5 | 0 | 0.49% | 12.53 (N/A) | 124 (84.87%) |
| 2025-11-21 | 20.05 | 1221 | 7 | 1 | 0 | 0 | 0.08% | 12.53 (N/A) | 67 (-35.18%) |
| 2025-11-20 | 20.25 | 1214 | 13 | 1 | 0 | 0 | 0.08% | 12.46 (N/A) | 103 (-11.26%) |
| 2025-11-19 | 20.1 | 1201 | -9 | 1 | 0 | 0 | 0.08% | 12.33 (N/A) | 116 (-31.5%) |
| 2025-11-18 | 21.05 | 1210 | -3 | 1 | 1 | 0 | 0.08% | 12.42 (N/A) | 170 (4.88%) |
| 2025-11-17 | 21.8 | 1213 | -23 | 0 | 0 | 0 | 0.0% | 12.45 (N/A) | 162 (44.08%) |
| 2025-11-14 | 22.3 | 1236 | -25 | 0 | 0 | 0 | 0.0% | 12.69 (N/A) | 112 (1.55%) |
| 2025-11-13 | 22.6 | 1261 | -3 | 0 | 0 | 0 | 0.0% | 12.94 (N/A) | 110 (10.56%) |
| 2025-11-12 | 22.55 | 1264 | -17 | 0 | 0 | 0 | 0.0% | 12.97 (N/A) | 100 (70.47%) |
| 2025-11-11 | 22.35 | 1281 | 2 | 0 | 0 | 0 | 0.0% | 13.15 (N/A) | 58 (-48.03%) |
| 2025-11-10 | 22.3 | 1279 | 15 | 0 | 0 | 0 | 0.0% | 13.13 (N/A) | 113 (13.76%) |
| 2025-11-07 | 22.5 | 1264 | 6 | 0 | 0 | 0 | 0.0% | 12.97 (N/A) | 99 (-0.51%) |
| 2025-11-06 | 22.8 | 1258 | -4 | 0 | 0 | 0 | 0.0% | 12.91 (N/A) | 100 (9.31%) |
| 2025-11-05 | 22.45 | 1262 | 1 | 0 | 0 | 0 | 0.0% | 12.95 (N/A) | 91 (-56.89%) |
| 2025-11-04 | 22.7 | 1261 | -16 | 0 | 0 | 0 | 0.0% | 12.94 (N/A) | 212 (48.49%) |
| 2025-11-03 | 22.8 | 1277 | 10 | 0 | 0 | 0 | 0.0% | 13.11 (N/A) | 143 (171.99%) |
| 2025-10-31 | 23.0 | 1267 | 5 | 0 | 0 | 0 | 0.0% | 13.0 (N/A) | 52 (-20.46%) |
| 2025-10-30 | 22.95 | 1262 | -9 | 0 | -1 | 0 | 0.0% | 12.95 (N/A) | 66 (-43.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 22.95 | 1271 | 19 | 1 | 0 | 0 | 0.08% | 13.05 (N/A) | 116 (-29.22%) |
| 2025-10-28 | 23.2 | 1252 | 6 | 1 | -1 | 1 | 0.08% | 12.85 (N/A) | 164 (-38.68%) |
| 2025-10-27 | 23.8 | 1246 | 18 | 2 | -4 | 0 | 0.16% | 12.79 (N/A) | 267 (-78.21%) |
| 2025-10-23 | 24.0 | 1228 | -28 | 6 | 5 | 0 | 0.49% | 12.6 (N/A) | 1227 (184.75%) |
| 2025-10-22 | 24.8 | 1256 | 19 | 1 | 1 | 0 | 0.08% | 12.89 (N/A) | 430 (494.71%) |
| 2025-10-21 | 22.55 | 1237 | 8 | 0 | 0 | 0 | 0.0% | 12.7 (N/A) | 72 (111.62%) |
| 2025-10-20 | 22.8 | 1229 | 0 | 0 | 0 | 0 | 0.0% | 12.61 (N/A) | 34 (50.0%) |
| 2025-10-17 | 22.8 | 1229 | 1 | 0 | 0 | 0 | 0.0% | 12.61 (N/A) | 22 (-76.5%) |
| 2025-10-16 | 22.8 | 1228 | -12 | 0 | 0 | 0 | 0.0% | 12.6 (N/A) | 97 (44.93%) |
| 2025-10-15 | 22.5 | 1240 | 6 | 0 | 0 | 0 | 0.0% | 12.73 (N/A) | 67 (-39.04%) |
| 2025-10-14 | 23.0 | 1234 | 1 | 0 | 0 | 0 | 0.0% | 12.67 (N/A) | 109 (106.32%) |
| 2025-10-13 | 23.25 | 1233 | -8 | 0 | 0 | 0 | 0.0% | 12.66 (N/A) | 53 (-31.62%) |
| 2025-10-09 | 23.15 | 1241 | 26 | 0 | 0 | 0 | 0.0% | 12.74 (N/A) | 77 (155.38%) |
| 2025-10-08 | 23.45 | 1215 | 3 | 0 | 0 | 0 | 0.0% | 12.47 (N/A) | 30 (-64.86%) |
| 2025-10-07 | 23.3 | 1212 | 0 | 0 | 0 | 0 | 0.0% | 12.44 (N/A) | 86 (-13.3%) |
| 2025-10-03 | 23.4 | 1212 | 14 | 0 | 0 | 0 | 0.0% | 12.44 (N/A) | 100 (-4.33%) |
| 2025-10-02 | 23.05 | 1198 | 5 | 0 | 0 | 0 | 0.0% | 12.3 (N/A) | 104 (16.84%) |
| 2025-10-01 | 23.3 | 1193 | 7 | 0 | 0 | 0 | 0.0% | 12.24 (N/A) | 89 (15.7%) |
| 2025-09-30 | 23.05 | 1186 | -7 | 0 | 0 | 0 | 0.0% | 12.17 (N/A) | 77 (-66.01%) |
| 2025-09-26 | 22.7 | 1193 | 16 | 0 | 0 | 0 | 0.0% | 12.24 (N/A) | 227 (121.81%) |
| 2025-09-25 | 23.55 | 1177 | -26 | 0 | 0 | 0 | 0.0% | 12.08 (N/A) | 102 (3.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 23.9 | 1203 | 3 | 0 | 0 | 0 | 0.0% | 12.35 (N/A) | 99 (-8.17%) |
| 2025-09-23 | 23.65 | 1200 | 6 | 0 | 0 | 0 | 0.0% | 12.32 (N/A) | 108 (74.88%) |
| 2025-09-22 | 24.15 | 1194 | 5 | 0 | 0 | 0 | 0.0% | 12.25 (N/A) | 61 (-42.14%) |
| 2025-09-19 | 24.05 | 1189 | -6 | 0 | 0 | 0 | 0.0% | 12.2 (N/A) | 106 (34.73%) |
| 2025-09-18 | 24.5 | 1195 | 9 | 0 | 0 | 0 | 0.0% | 12.27 (N/A) | 79 (-64.0%) |
| 2025-09-17 | 24.6 | 1186 | 17 | 0 | 0 | 0 | 0.0% | 12.17 (N/A) | 220 (308.21%) |
| 2025-09-16 | 24.15 | 1169 | -2 | 0 | 0 | 0 | 0.0% | 12.0 (N/A) | 53 (-56.48%) |
| 2025-09-15 | 24.25 | 1171 | -1 | 0 | 0 | 0 | 0.0% | 12.02 (N/A) | 123 (6.17%) |
| 2025-09-12 | 23.6 | 1172 | 19 | 0 | 0 | 0 | 0.0% | 12.03 (N/A) | 116 (-36.95%) |
| 2025-09-11 | 23.8 | 1153 | 21 | 0 | -2 | 0 | 0.0% | 11.83 (N/A) | 185 (7.98%) |
| 2025-09-10 | 24.5 | 1132 | 2 | 2 | 0 | 0 | 0.18% | 11.62 (N/A) | 171 (36.66%) |
| 2025-09-09 | 25.2 | 1130 | 5 | 2 | 0 | 0 | 0.18% | 11.6 (N/A) | 125 (-5.33%) |
| 2025-09-08 | 25.3 | 1125 | -12 | 2 | 0 | 0 | 0.18% | 11.55 (N/A) | 132 (8.09%) |
| 2025-09-05 | 25.5 | 1137 | 2 | 2 | -4 | 0 | 0.18% | 11.67 (N/A) | 122 (-76.88%) |
| 2025-09-04 | 25.75 | 1135 | 16 | 6 | 5 | 0 | 0.53% | 11.65 (N/A) | 530 (348.7%) |
| 2025-09-03 | 24.9 | 1119 | -1 | 1 | 0 | 0 | 0.09% | 11.49 (N/A) | 118 (26.25%) |
| 2025-09-02 | 24.95 | 1120 | 8 | 1 | 0 | 0 | 0.09% | 11.5 (N/A) | 93 (-40.09%) |
| 2025-09-01 | 24.9 | 1112 | 19 | 1 | 0 | 0 | 0.09% | 11.41 (N/A) | 156 (-36.33%) |
| 2025-08-29 | 25.3 | 1093 | 1 | 1 | 0 | 0 | 0.09% | 11.22 (N/A) | 245 (-27.04%) |
| 2025-08-28 | 25.4 | 1092 | 26 | 1 | -1 | 0 | 0.09% | 11.21 (N/A) | 336 (33.63%) |
| 2025-08-27 | 25.55 | 1066 | -6 | 2 | 1 | 0 | 0.19% | 10.94 (N/A) | 251 (-21.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 26.1 | 1072 | 8 | 1 | 0 | 0 | 0.09% | 11.0 (N/A) | 320 (-26.96%) |
| 2025-08-25 | 26.15 | 1064 | 13 | 1 | -1 | 1 | 0.09% | 10.92 (N/A) | 438 (-30.18%) |
| 2025-08-22 | 25.3 | 1051 | 8 | 2 | -23 | 0 | 0.19% | 10.79 (N/A) | 628 (-80.32%) |
| 2025-08-21 | 26.55 | 1043 | -70 | 25 | -9 | 0 | 2.4% | 10.71 (N/A) | 3194 (111.95%) |
| 2025-08-20 | 27.55 | 1113 | 60 | 34 | 33 | 0 | 3.05% | 11.42 (N/A) | 1507 (140.13%) |
| 2025-08-19 | 25.05 | 1053 | -51 | 1 | 1 | 0 | 0.09% | 10.81 (N/A) | 627 (509.65%) |
| 2025-08-18 | 22.8 | 1104 | 16 | 0 | 0 | 0 | 0.0% | 11.33 (N/A) | 102 (-23.11%) |
| 2025-08-15 | 22.6 | 1088 | 24 | 0 | 0 | 0 | 0.0% | 11.17 (N/A) | 133 (22.19%) |
| 2025-08-14 | 22.95 | 1064 | 4 | 0 | 0 | 0 | 0.0% | 10.92 (N/A) | 109 (-34.86%) |
| 2025-08-13 | 23.2 | 1060 | 13 | 0 | 0 | 0 | 0.0% | 10.88 (N/A) | 168 (55.22%) |
| 2025-08-12 | 23.4 | 1047 | -13 | 0 | 0 | 0 | 0.0% | 10.75 (N/A) | 108 (31.8%) |
| 2025-08-11 | 23.25 | 1060 | 5 | 0 | 0 | 0 | 0.0% | 10.88 (N/A) | 82 (-5.06%) |
| 2025-08-08 | 23.35 | 1055 | 4 | 0 | 0 | 0 | 0.0% | 10.83 (N/A) | 86 (-54.21%) |
| 2025-08-07 | 22.95 | 1051 | -34 | 0 | 0 | 0 | 0.0% | 10.79 (N/A) | 189 (114.32%) |
| 2025-08-06 | 23.2 | 1085 | 19 | 0 | 0 | 0 | 0.0% | 11.14 (N/A) | 88 (-21.3%) |
| 2025-08-05 | 23.15 | 1066 | 23 | 0 | 0 | 0 | 0.0% | 10.94 (N/A) | 112 (88.05%) |
| 2025-08-04 | 22.6 | 1043 | 17 | 0 | 0 | 0 | 0.0% | 10.71 (N/A) | 59 (-36.47%) |
| 2025-08-01 | 22.45 | 1026 | 2 | 0 | 0 | 0 | 0.0% | 10.53 (N/A) | 93 (69.05%) |
| 2025-07-31 | 22.6 | 1024 | 2 | 0 | -1 | 0 | 0.0% | 10.51 (N/A) | 55 (-9.62%) |
| 2025-07-30 | 22.7 | 1022 | -4 | 1 | 1 | 0 | 0.1% | 10.49 (N/A) | 61 (-42.84%) |
| 2025-07-29 | 22.45 | 1026 | -11 | 0 | 0 | 0 | 0.0% | 10.53 (N/A) | 107 (79.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 22.6 | 1037 | 3 | 0 | 0 | 0 | 0.0% | 10.64 (N/A) | 59 (34.14%) |
| 2025-07-25 | 22.95 | 1034 | -7 | 0 | 0 | 0 | 0.0% | 10.61 (N/A) | 44 (35.42%) |
| 2025-07-24 | 22.85 | 1041 | -5 | 0 | 0 | 0 | 0.0% | 10.68 (N/A) | 32 (-36.72%) |
| 2025-07-23 | 22.8 | 1046 | 2 | 0 | 0 | 0 | 0.0% | 10.74 (N/A) | 51 (-50.43%) |
| 2025-07-22 | 22.4 | 1044 | 0 | 0 | 0 | 0 | 0.0% | 10.72 (N/A) | 104 (124.32%) |
| 2025-07-21 | 23.45 | 1044 | -2 | 0 | 0 | 0 | 0.0% | 10.72 (N/A) | 46 (-29.51%) |
| 2025-07-18 | 23.45 | 1046 | 3 | 0 | 0 | 0 | 0.0% | 10.74 (N/A) | 66 (-33.62%) |
| 2025-07-17 | 23.05 | 1043 | 8 | 0 | -5 | 0 | 0.0% | 10.71 (N/A) | 99 (203.77%) |
| 2025-07-16 | 22.4 | 1035 | -5 | 5 | 0 | 0 | 0.48% | 10.62 (N/A) | 32 (-54.35%) |
| 2025-07-15 | 22.2 | 1040 | 5 | 5 | 0 | 0 | 0.48% | 10.67 (N/A) | 72 (73.41%) |
| 2025-07-14 | 22.05 | 1035 | 9 | 5 | 0 | 0 | 0.48% | 10.62 (N/A) | 41 (-23.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 22.8 (5.31%) | 0 | -1102 | 0 | 0 | 0 | N/A (0) | 242 (-52.62%) |
| 2026-07-09 | 21.65 (-5.87%) | 1102 | -63 | 0 | -1 | 0.0% | 11.31 (-0.65) | 512 (-59.36%) |
| 2026-07-03 | 23.0 (6.98%) | 1165 | -7 | 1 | 1 | 0.09% | 11.96 (-0.07) | 1261 (22.45%) |
| 2026-06-26 | 21.5 (-9.66%) | 1172 | -30 | 0 | -2 | 0.0% | 12.03 (-0.31) | 1029 (-44.64%) |
| 2026-06-18 | 23.8 (3.7%) | 1202 | -75 | 2 | 0 | 0.17% | 12.34 (-0.77) | 1860 (-37.22%) |
| 2026-06-12 | 22.95 (2.68%) | 1277 | -33 | 2 | 2 | 0.16% | 13.11 (-0.34) | 2963 (-22.99%) |
| 2026-06-05 | 22.35 (6.43%) | 1310 | 89 | 0 | 0 | 0.0% | 13.45 (0.92) | 3848 (228.96%) |
| 2026-05-29 | 21.0 (-1.87%) | 1221 | -22 | 0 | 0 | 0.0% | 12.53 (-0.23) | 1169 (-52.33%) |
| 2026-05-22 | 21.4 (9.18%) | 1243 | -14 | 0 | 0 | 0.0% | 12.76 (-0.14) | 2454 (256.53%) |
| 2026-05-15 | 19.6 (-3.69%) | 1257 | 10 | 0 | 0 | 0.0% | 12.9 (0.1) | 688 (-5.61%) |
| 2026-05-08 | 20.35 (-0.73%) | 1247 | -2 | 0 | 0 | 0.0% | 12.8 (-0.02) | 729 (15.95%) |
| 2026-04-30 | 20.5 (-10.09%) | 1249 | 17 | 0 | -2 | 0.0% | 12.82 (0.18) | 628 (-56.21%) |
| 2026-04-24 | 22.8 (13.15%) | 1232 | -87 | 2 | 2 | 0.16% | 12.64 (-0.9) | 1436 (231.2%) |
| 2026-04-17 | 20.15 (4.4%) | 1319 | -27 | 0 | 0 | 0.0% | 13.54 (-0.28) | 433 (20.99%) |
| 2026-04-10 | 19.3 (-1.03%) | 1346 | 51 | 0 | 0 | 0.0% | 13.82 (0.53) | 358 (-7.47%) |
| 2026-04-02 | 19.5 (-5.34%) | 1295 | -14 | 0 | 0 | 0.0% | 13.29 (-0.15) | 387 (7.15%) |
| 2026-03-27 | 20.6 (-2.37%) | 1309 | 38 | 0 | 0 | 0.0% | 13.44 (0.39) | 361 (-22.77%) |
| 2026-03-20 | 21.1 (-1.17%) | 1271 | -2 | 0 | 0 | 0.0% | 13.05 (-0.02) | 468 (-2.11%) |
| 2026-03-13 | 21.35 (-1.61%) | 1273 | -26 | 0 | 0 | 0.0% | 13.07 (-0.26) | 478 (-5.16%) |
| 2026-03-06 | 21.7 (-0.46%) | 1299 | -6 | 0 | 0 | 0.0% | 13.33 (-0.06) | 504 (19.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 21.8 (1.63%) | 1305 | 21 | 0 | 0 | 0.0% | 13.39 (0.21) | 420 (64.27%) |
| 2026-02-11 | 21.45 (-2.94%) | 1284 | -5 | 0 | -1 | 0.0% | 13.18 (-0.05) | 256 (-75.12%) |
| 2026-02-06 | 22.1 (-0.45%) | 1289 | -33 | 1 | -1 | 0.08% | 13.23 (-0.34) | 1029 (11.18%) |
| 2026-01-30 | 22.2 (-8.07%) | 1322 | 33 | 2 | -4 | 0.15% | 13.57 (0.34) | 925 (-83.18%) |
| 2026-01-23 | 24.15 (10.78%) | 1289 | 133 | 6 | 6 | 0.47% | 13.23 (1.37) | 5501 (864.74%) |
| 2026-01-16 | 21.8 (3.56%) | 1156 | 24 | 0 | 0 | 0.0% | 11.86 (0.24) | 570 (6.76%) |
| 2026-01-09 | 21.05 (-4.32%) | 1132 | 36 | 0 | 0 | 0.0% | 11.62 (0.37) | 534 (260.13%) |
| 2026-01-02 | 22.0 (3.04%) | 1096 | -54 | 0 | -4 | 0.0% | 11.25 (-0.55) | 148 (-44.8%) |
| 2025-12-26 | 21.35 (0.0%) | 1150 | 3 | 4 | -1 | 0.35% | 11.8 (0.03) | 268 (-51.93%) |
| 2025-12-19 | 21.35 (-0.93%) | 1147 | -19 | 5 | 0 | 0.44% | 11.77 (-0.2) | 559 (-11.04%) |
| 2025-12-12 | 21.55 (-4.86%) | 1166 | -8 | 5 | -20 | 0.43% | 11.97 (-0.08) | 628 (-78.99%) |
| 2025-12-05 | 22.65 (7.6%) | 1174 | -47 | 25 | 24 | 2.13% | 12.05 (-0.48) | 2991 (533.17%) |
| 2025-11-28 | 21.05 (4.99%) | 1221 | 0 | 1 | 0 | 0.08% | 12.53 (0.0) | 472 (-23.78%) |
| 2025-11-21 | 20.05 (-10.09%) | 1221 | -15 | 1 | 1 | 0.08% | 12.53 (-0.16) | 619 (24.93%) |
| 2025-11-14 | 22.3 (-0.89%) | 1236 | -28 | 0 | 0 | 0.0% | 12.69 (-0.28) | 496 (-23.28%) |
| 2025-11-07 | 22.5 (-2.17%) | 1264 | -3 | 0 | 0 | 0.0% | 12.97 (-0.03) | 646 (-2.94%) |
| 2025-10-31 | 23.0 (-4.17%) | 1267 | 39 | 0 | -6 | 0.0% | 13.0 (0.4) | 666 (-62.25%) |
| 2025-10-23 | 24.0 (5.26%) | 1228 | -1 | 6 | 6 | 0.49% | 12.6 (-0.01) | 1764 (403.88%) |
| 2025-10-17 | 22.8 (-1.51%) | 1229 | -12 | 0 | 0 | 0.0% | 12.61 (-0.13) | 350 (79.33%) |
| 2025-10-09 | 23.15 (-1.07%) | 1241 | 29 | 0 | 0 | 0.0% | 12.74 (0.3) | 195 (-47.5%) |
| 2025-10-03 | 23.4 (3.08%) | 1212 | 19 | 0 | 0 | 0.0% | 12.44 (0.2) | 372 (-37.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.7 (-5.61%) | 1193 | 4 | 0 | 0 | 0.0% | 12.24 (0.04) | 599 (2.65%) |
| 2025-09-19 | 24.05 (1.91%) | 1189 | 17 | 0 | 0 | 0.0% | 12.2 (0.17) | 584 (-20.13%) |
| 2025-09-12 | 23.6 (-7.45%) | 1172 | 35 | 0 | -2 | 0.0% | 12.03 (0.36) | 731 (-28.37%) |
| 2025-09-05 | 25.5 (0.79%) | 1137 | 44 | 2 | 1 | 0.18% | 11.67 (0.45) | 1021 (-35.89%) |
| 2025-08-29 | 25.3 (0.0%) | 1093 | 42 | 1 | -1 | 0.09% | 11.22 (0.43) | 1593 (-73.71%) |
| 2025-08-22 | 25.3 (11.95%) | 1051 | -37 | 2 | 2 | 0.19% | 10.79 (-0.38) | 6060 (906.32%) |
| 2025-08-15 | 22.6 (-3.21%) | 1088 | 33 | 0 | 0 | 0.0% | 11.17 (0.34) | 602 (12.42%) |
| 2025-08-08 | 23.35 (4.01%) | 1055 | 29 | 0 | 0 | 0.0% | 10.83 (0.3) | 535 (41.72%) |
| 2025-08-01 | 22.45 (-2.18%) | 1026 | -8 | 0 | 0 | 0.0% | 10.53 (-0.08) | 377 (34.54%) |
| 2025-07-25 | 22.95 (-2.13%) | 1034 | -12 | 0 | 0 | 0.0% | 10.61 (-0.13) | 280 (-10.13%) |
| 2025-07-18 | 23.45 (7.82%) | 1046 | 20 | 0 | -5 | 0.0% | 10.74 (0.21) | 312 (23.84%) |
| 2025-07-11 | 21.75 (-2.47%) | 1026 | 5 | 5 | 5 | 0.49% | 10.53 (0.05) | 252 (-15.38%) |
| 2025-07-04 | 22.3 (-3.88%) | 1021 | 8 | 0 | 0 | 0.0% | 10.48 (0.08) | 298 (-39.39%) |
| 2025-06-27 | 23.2 (3.8%) | 1013 | -21 | 0 | -10 | 0.0% | 10.4 (-0.21) | 492 (0.66%) |
| 2025-06-20 | 22.35 (-6.09%) | 1034 | -5 | 10 | 10 | 0.97% | 10.61 (-0.05) | 489 (-24.95%) |
| 2025-06-13 | 23.8 (-5.18%) | 1039 | 14 | 0 | 0 | 0.0% | 10.66 (0.14) | 651 (87.34%) |
| 2025-06-06 | 25.1 (-6.34%) | 1025 | 41 | 0 | 0 | 0.0% | 10.52 (0.42) | 347 (25.1%) |
| 2025-05-29 | 26.8 (-3.25%) | 984 | -22 | 0 | -4 | 0.0% | 10.1 (-0.23) | 278 (-38.98%) |
| 2025-05-23 | 27.7 (2.59%) | 1006 | 8 | 4 | 4 | 0.4% | 10.33 (0.09) | 455 (-38.29%) |
| 2025-05-16 | 27.0 (5.47%) | 998 | 32 | 0 | 0 | 0.0% | 10.24 (0.33) | 738 (114.29%) |
| 2025-05-09 | 25.6 (-4.48%) | 966 | 3 | 0 | -2 | 0.0% | 9.91 (0.03) | 344 (-42.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.8 (7.63%) | 963 | -14 | 2 | 2 | 0.21% | 9.88 (-0.15) | 597 (26.78%) |
| 2025-04-25 | 24.9 (0.4%) | 977 | -10 | 0 | 0 | 0.0% | 10.03 (-0.1) | 471 (-30.35%) |
| 2025-04-18 | 24.8 (5.31%) | 987 | -38 | 0 | -2 | 0.0% | 10.13 (-0.39) | 676 (-53.57%) |
| 2025-04-11 | 23.55 (-22.02%) | 1025 | -274 | 2 | -13 | 0.2% | 10.52 (-2.81) | 1457 (161.36%) |
| 2025-04-02 | 30.2 (-3.21%) | 1299 | -148 | 15 | 8 | 1.15% | 13.33 (-1.52) | 557 (-27.77%) |
| 2025-03-28 | 31.2 (-4.59%) | 1447 | -26 | 7 | 0 | 0.48% | 14.85 (-0.27) | 772 (45.28%) |
| 2025-03-21 | 32.7 (-0.3%) | 1473 | -7 | 7 | 0 | 0.48% | 15.12 (-0.07) | 531 (-30.72%) |
| 2025-03-14 | 32.8 (-2.38%) | 1480 | 44 | 7 | -2 | 0.47% | 15.19 (0.45) | 767 (-15.13%) |
| 2025-03-07 | 33.6 (-5.08%) | 1436 | 23 | 9 | -2 | 0.63% | 14.74 (0.24) | 903 (35.74%) |
| 2025-02-27 | 35.4 (-3.01%) | 1413 | 5 | 11 | -1 | 0.78% | 14.5 (0.05) | 665 (-75.87%) |
| 2025-02-21 | 36.5 (0.97%) | 1408 | 95 | 12 | 1 | 0.85% | 14.45 (0.97) | 2760 (22.22%) |
| 2025-02-14 | 36.15 (4.78%) | 1313 | -14 | 11 | -1 | 0.84% | 13.48 (-0.14) | 2258 (62.07%) |
| 2025-02-07 | 34.5 (4.07%) | 1327 | -33 | 12 | -2 | 0.9% | 13.62 (-0.34) | 1393 (64.42%) |
| 2025-01-22 | 33.15 (2.47%) | 1360 | -26 | 14 | 0 | 1.03% | 13.96 (-0.27) | 847 (-51.69%) |
| 2025-01-17 | 32.35 (-7.83%) | 1386 | 13 | 14 | -26 | 1.01% | 14.23 (0.14) | 1754 (-52.27%) |
| 2025-01-10 | 35.1 (-0.85%) | 1373 | -238 | 40 | -11 | 2.91% | 14.09 (-2.44) | 3675 (78.1%) |
| 2025-01-03 | 35.4 (-6.35%) | 1611 | 61 | 51 | -30 | 3.17% | 16.53 (0.62) | 2063 (-7.09%) |
| 2024-12-31 | 37.8 (-7.01%) | 1550 | -236 | 81 | -50 | 5.23% | 15.91 (-2.42) | 2221 (-67.89%) |
| 2024-12-27 | 40.65 (-5.68%) | 1786 | 18 | 131 | -126 | 7.33% | 18.33 (0.18) | 6917 (-60.85%) |
| 2024-12-20 | 43.1 (2.38%) | 1768 | 31 | 257 | 59 | 14.54% | 18.15 (0.32) | 17669 (29.17%) |
| 2024-12-13 | 42.1 (-6.44%) | 1737 | -32 | 198 | 6 | 11.4% | 17.83 (-0.33) | 13678 (-62.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 45.0 (20.97%) | 1769 | -123 | 192 | 139 | 10.85% | 18.16 (-1.26) | 36057 (59.77%) |
| 2024-11-29 | 37.2 (13.76%) | 1892 | 94 | 53 | 49 | 2.8% | 19.42 (0.97) | 22568 (525.63%) |
| 2024-11-22 | 32.7 (5.83%) | 1798 | 254 | 4 | 0 | 0.22% | 18.45 (2.6) | 3607 (62.47%) |
| 2024-11-15 | 30.9 (3.69%) | 1544 | 22 | 4 | 0 | 0.26% | 15.85 (0.23) | 2220 (573.93%) |
| 2024-11-08 | 29.8 (-1.16%) | 1522 | -27 | 4 | 0 | 0.26% | 15.62 (-0.28) | 329 (24.68%) |
| 2024-11-01 | 30.15 (-2.11%) | 1549 | 19 | 4 | 0 | 0.26% | 15.9 (0.2) | 264 (2.38%) |
| 2024-10-25 | 30.8 (0.33%) | 1530 | 16 | 4 | 0 | 0.26% | 15.7 (0.16) | 258 (-28.44%) |
| 2024-10-18 | 30.7 (0.66%) | 1514 | 7 | 4 | 0 | 0.26% | 15.54 (0.07) | 360 (3.93%) |
| 2024-10-11 | 30.5 (-3.17%) | 1507 | -35 | 4 | 0 | 0.27% | 15.47 (-0.36) | 347 (-10.27%) |
| 2024-10-04 | 31.5 (-4.69%) | 1542 | -32 | 4 | -2 | 0.26% | 15.83 (-0.33) | 386 (-62.34%) |
| 2024-09-27 | 33.05 (-0.15%) | 1574 | 30 | 6 | 2 | 0.38% | 16.16 (0.31) | 1027 (142.54%) |
| 2024-09-20 | 33.1 (3.12%) | 1544 | -41 | 4 | 0 | 0.26% | 15.85 (-0.42) | 423 (-29.75%) |
| 2024-09-13 | 32.1 (0.63%) | 1585 | -8 | 4 | 0 | 0.25% | 16.27 (-0.08) | 602 (-87.07%) |
| 2024-09-06 | 31.9 (-5.48%) | 1593 | 29 | 4 | -9 | 0.25% | 16.35 (0.3) | 4663 (248.58%) |
| 2024-08-30 | 33.75 (10.11%) | 1564 | 75 | 13 | 4 | 0.83% | 16.05 (0.77) | 1337 (128.08%) |
| 2024-08-23 | 30.65 (-1.61%) | 1489 | 3 | 9 | -4 | 0.6% | 15.28 (0.03) | 586 (19.59%) |
| 2024-08-16 | 31.15 (0.32%) | 1486 | -8 | 13 | -8 | 0.87% | 15.25 (-0.08) | 490 (-55.24%) |
| 2024-08-09 | 31.05 (-10.9%) | 1494 | -83 | 21 | 11 | 1.41% | 15.33 (-0.86) | 1095 (18.76%) |
| 2024-08-02 | 34.85 (-1.83%) | 1577 | -32 | 10 | 1 | 0.63% | 16.19 (-0.32) | 922 (-11.54%) |
| 2024-07-26 | 35.5 (-0.56%) | 1609 | -36 | 9 | -1 | 0.56% | 16.51 (-0.37) | 1043 (6.61%) |
| 2024-07-19 | 35.7 (-3.12%) | 1645 | -14 | 10 | 0 | 0.61% | 16.88 (-0.15) | 978 (-55.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 36.85 (-1.34%) | 1659 | 25 | 10 | -31 | 0.6% | 17.03 (0.26) | 2211 (-59.38%) |
| 2024-07-05 | 37.35 (0.67%) | 1634 | 84 | 41 | -9 | 2.51% | 16.77 (0.86) | 5443 (-17.53%) |
| 2024-06-28 | 37.1 (17.78%) | 1550 | 56 | 50 | 47 | 3.23% | 15.91 (0.58) | 6599 (759.4%) |
| 2024-06-21 | 31.5 (2.77%) | 1494 | 29 | 3 | 3 | 0.2% | 15.33 (0.29) | 767 (115.43%) |
| 2024-06-14 | 30.65 (-2.7%) | 1465 | 3 | 0 | -1 | 0.0% | 15.04 (0.03) | 356 (-17.73%) |
| 2024-06-07 | 31.5 (0.16%) | 1462 | -12 | 1 | 0 | 0.07% | 15.01 (-0.12) | 433 (-51.91%) |
| 2024-05-31 | 31.45 (-0.16%) | 1474 | -33 | 1 | 1 | 0.07% | 15.13 (-0.34) | 900 (-20.54%) |
| 2024-05-24 | 31.5 (-6.8%) | 1507 | -40 | 0 | -27 | 0.0% | 15.47 (-0.41) | 1133 (-61.64%) |
| 2024-05-17 | 33.8 (12.67%) | 1547 | 4 | 27 | 27 | 1.75% | 15.88 (0.04) | 2955 (585.54%) |
| 2024-05-10 | 30.0 (-0.99%) | 1543 | -2 | 0 | 0 | 0.0% | 15.84 (-0.02) | 431 (-11.05%) |
| 2024-05-03 | 30.3 (0.17%) | 1545 | 20 | 0 | 0 | 0.0% | 15.86 (0.21) | 484 (8.25%) |
| 2024-04-26 | 30.25 (-2.42%) | 1525 | -19 | 0 | 0 | 0.0% | 15.65 (-0.2) | 447 (-37.08%) |
| 2024-04-19 | 31.0 (-2.05%) | 1544 | -6 | 0 | -15 | 0.0% | 15.85 (-0.06) | 711 (-41.43%) |
| 2024-04-12 | 31.65 (-4.67%) | 1550 | -1 | 15 | -8 | 0.97% | 15.91 (-0.01) | 1214 (86.39%) |
| 2024-04-03 | 33.2 (3.75%) | 1551 | -13 | 23 | 3 | 1.48% | 15.92 (-0.13) | 651 (-48.64%) |
| 2024-03-29 | 32.0 (4.23%) | 1564 | -37 | 20 | 0 | 1.28% | 16.05 (-0.38) | 1269 (-5.74%) |
| 2024-03-22 | 30.7 (-0.16%) | 1601 | -33 | 20 | -25 | 1.25% | 16.43 (-0.34) | 1346 (-20.4%) |
| 2024-03-15 | 30.75 (-7.38%) | 1634 | -30 | 45 | 36 | 2.75% | 16.77 (-0.31) | 1691 (48.85%) |
| 2024-03-08 | 33.2 (-6.87%) | 1664 | -70 | 9 | 0 | 0.54% | 17.08 (-0.72) | 1136 (18.16%) |
| 2024-03-01 | 35.65 (4.09%) | 1734 | 22 | 9 | 0 | 0.52% | 17.8 (0.23) | 961 (55.76%) |
| 2024-02-23 | 34.25 (-3.52%) | 1712 | -50 | 9 | 0 | 0.53% | 17.57 (-0.51) | 617 (68.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 35.5 (5.03%) | 1762 | 12 | 9 | 0 | 0.51% | 18.08 (0.12) | 367 (108.93%) |
| 2024-02-05 | 33.8 (-1.31%) | 1750 | -30 | 9 | 0 | 0.51% | 17.96 (-0.31) | 175 (-75.28%) |
| 2024-02-02 | 34.25 (-3.79%) | 1780 | -1 | 9 | -1 | 0.51% | 18.27 (-0.01) | 710 (-33.33%) |
| 2024-01-26 | 35.6 (1.71%) | 1781 | 43 | 10 | 1 | 0.56% | 18.28 (0.44) | 1066 (48.25%) |
| 2024-01-19 | 35.0 (-0.71%) | 1738 | -26 | 9 | 0 | 0.52% | 17.84 (-0.27) | 719 (21.42%) |
| 2024-01-12 | 35.25 (-3.69%) | 1764 | -43 | 9 | -3 | 0.51% | 18.11 (-0.44) | 592 (9.14%) |
| 2024-01-05 | 36.6 (-1.35%) | 1807 | -56 | 12 | -14 | 0.66% | 18.55 (-0.57) | 542 (-42.29%) |
| 2023-12-29 | 37.1 (-4.13%) | 1863 | 26 | 26 | 12 | 1.4% | 19.12 (0.27) | 940 (-32.22%) |
| 2023-12-22 | 38.7 (-2.89%) | 1837 | 28 | 14 | -14 | 0.76% | 18.85 (0.28) | 1387 (-71.89%) |
| 2023-12-15 | 39.85 (-1.36%) | 1809 | -51 | 28 | -3 | 1.55% | 18.57 (-0.52) | 4937 (5.13%) |
| 2023-12-08 | 40.4 (2.02%) | 1860 | -54 | 31 | -10 | 1.67% | 19.09 (-0.55) | 4696 (-17.27%) |
| 2023-12-01 | 39.6 (8.2%) | 1914 | 46 | 41 | 23 | 2.14% | 19.64 (0.47) | 5676 (189.16%) |
| 2023-11-24 | 36.6 (-1.21%) | 1868 | -102 | 18 | -12 | 0.96% | 19.17 (-1.05) | 1963 (-59.17%) |
| 2023-11-17 | 37.05 (-3.89%) | 1970 | -250 | 30 | -11 | 1.52% | 20.22 (-2.57) | 4808 (-55.03%) |
| 2023-11-10 | 38.55 (8.59%) | 2220 | 138 | 41 | 28 | 1.85% | 22.79 (1.42) | 10690 (369.58%) |
| 2023-11-03 | 35.5 (-2.74%) | 2082 | -111 | 13 | -2 | 0.62% | 21.37 (-1.14) | 2276 (20.49%) |
| 2023-10-27 | 36.5 (-0.41%) | 2193 | 15 | 15 | -5 | 0.68% | 22.51 (0.16) | 1889 (-31.27%) |
| 2023-10-20 | 36.65 (-8.38%) | 2178 | -30 | 20 | -24 | 0.92% | 22.35 (-0.31) | 2748 (20.49%) |
| 2023-10-13 | 40.0 (-8.36%) | 2208 | -118 | 44 | -1 | 1.99% | 22.66 (-1.21) | 2281 (-25.93%) |
| 2023-10-06 | 43.65 (-1.69%) | 2326 | -106 | 45 | -1 | 1.93% | 23.87 (-1.09) | 3080 (-35.44%) |
| 2023-09-28 | 44.4 (5.46%) | 2432 | 130 | 46 | -18 | 1.89% | 24.96 (1.33) | 4770 (-20.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 42.1 (-8.08%) | 2302 | 379 | 64 | -32 | 2.78% | 23.63 (3.89) | 5964 (-46.96%) |
| 2023-09-15 | 45.8 (-12.09%) | 1923 | 135 | 96 | -77 | 4.99% | 19.74 (1.39) | 11245 (-39.33%) |
| 2023-09-08 | 52.1 (-15.97%) | 1788 | 37 | 173 | -189 | 9.68% | 18.35 (0.38) | 18535 (151.89%) |
| 2023-09-01 | 62.0 (1.81%) | 1751 | -343 | 362 | 55 | 20.67% | 17.97 (-3.52) | 7358 (-14.02%) |
| 2023-08-25 | 60.9 (12.78%) | 2094 | 369 | 307 | 36 | 14.66% | 21.49 (3.78) | 8558 (-78.5%) |
| 2023-08-18 | 54.0 (35.51%) | 1725 | 917 | 271 | 270 | 15.71% | 17.71 (9.42) | 39803 (870.78%) |
| 2023-08-11 | 39.85 (12.89%) | 808 | 162 | 1 | -1 | 0.12% | 8.29 (1.66) | 4100 (456.42%) |
| 2023-08-04 | 35.3 (1.73%) | 646 | 71 | 2 | 0 | 0.31% | 6.63 (0.73) | 736 (-35.71%) |
| 2023-07-28 | 34.7 (-2.12%) | 575 | -143 | 2 | 0 | 0.35% | 5.9 (-1.47) | 1146 (-18.86%) |
| 2023-07-21 | 35.45 (-3.01%) | 718 | -53 | 2 | 0 | 0.28% | 7.37 (-0.54) | 1412 (-27.71%) |
| 2023-07-14 | 36.55 (-4.94%) | 771 | 3 | 2 | 0 | 0.26% | 7.91 (0.03) | 1954 (43.26%) |
| 2023-07-07 | 38.45 (-2.66%) | 768 | -55 | 2 | 0 | 0.26% | 7.88 (-0.57) | 1364 (-19.23%) |
| 2023-06-30 | 39.5 (0.89%) | 823 | -13 | 2 | -1 | 0.24% | 8.45 (-0.13) | 1688 (37.42%) |
| 2023-06-21 | 39.15 (-0.13%) | 836 | -59 | 3 | 3 | 0.36% | 8.58 (-0.61) | 1228 (-78.98%) |
| 2023-06-16 | 39.2 (-4.97%) | 895 | 317 | 0 | -1 | 0.0% | 9.19 (3.26) | 5847 (69.03%) |
| 2023-06-09 | 41.25 (11.04%) | 578 | 246 | 1 | 1 | 0.17% | 5.93 (2.52) | 3459 (100.44%) |
| 2023-06-02 | 37.15 (2.48%) | 332 | 53 | 0 | 0 | 0.0% | 3.41 (0.55) | 1725 (-25.34%) |
| 2023-05-26 | 36.25 (-4.73%) | 279 | 152 | 0 | 0 | 0.0% | 2.86 (1.56) | 2311 (-40.44%) |
| 2023-05-19 | 38.05 (0.93%) | 127 | 127 | 0 | 0 | 0.0% | 1.3 (0) | 3881 (177.25%) |
| 2023-05-12 | 37.7 (-22.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1399 (5.84%) |
| 2023-05-05 | 48.7 (15.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1322 (60.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 42.25 (7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (0.1%) |
| 2023-04-21 | 39.35 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 820 (-22.71%) |
| 2023-04-14 | 40.5 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1062 (8.9%) |
| 2023-04-07 | 39.3 (3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 975 (-19.93%) |
| 2023-03-31 | 38.1 (11.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1218 (50.94%) |
| 2023-03-24 | 34.15 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-21.78%) |
| 2023-03-17 | 31.7 (8.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1031 (300.07%) |
| 2023-03-10 | 29.35 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (44.47%) |
| 2023-03-03 | 29.55 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-30.4%) |
| 2023-02-24 | 29.0 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (10.9%) |
| 2023-02-17 | 28.9 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-70.3%) |
| 2023-02-10 | 29.5 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 778 (90.02%) |
| 2023-02-03 | 29.05 (13.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (292.45%) |
| 2023-01-17 | 25.6 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-38.11%) |