- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 12.45 (-0.4%) | 1659 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 334 (-15.89%) |
| 2026-07-08 | 12.5 (0.4%) | 1657 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 397 (-18.46%) |
| 2026-07-07 | 12.45 (-1.97%) | 1657 | -63 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 487 (-44.99%) |
| 2026-07-06 | 12.7 (0.4%) | 1720 | 60 | 0 | 0 | 0 | 0.0% | 1.36 (0.05) | 885 (11.34%) |
| 2026-07-03 | 12.65 (2.85%) | 1660 | 135 | 0 | 0 | 0 | 0.0% | 1.31 (0.1) | 795 (141.69%) |
| 2026-07-02 | 12.3 (-0.4%) | 1525 | 24 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 329 (-30.74%) |
| 2026-07-01 | 12.35 (0.41%) | 1501 | 12 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 475 (38.38%) |
| 2026-06-30 | 12.3 (0.0%) | 1489 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 343 (1.95%) |
| 2026-06-29 | 12.3 (0.82%) | 1489 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 336 (-45.26%) |
| 2026-06-26 | 12.2 (-2.01%) | 1488 | -10 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 615 (31.57%) |
| 2026-06-25 | 12.45 (0.4%) | 1498 | -12 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 467 (-12.35%) |
| 2026-06-24 | 12.4 (0.4%) | 1510 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 533 (14.27%) |
| 2026-06-23 | 12.35 (-0.8%) | 1510 | -3 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 467 (-7.33%) |
| 2026-06-22 | 12.45 (-0.8%) | 1513 | 11 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 503 (2.94%) |
| 2026-06-18 | 12.55 (0.8%) | 1502 | -10 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 489 (68.22%) |
| 2026-06-17 | 12.45 (0.4%) | 1512 | 16 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 291 (41.9%) |
| 2026-06-16 | 12.4 (-0.8%) | 1496 | -3 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 205 (-62.39%) |
| 2026-06-15 | 12.5 (0.0%) | 1499 | 5 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 545 (57.09%) |
| 2026-06-12 | 12.5 (0.81%) | 1494 | -61 | 0 | 0 | 0 | 0.0% | 1.18 (-0.05) | 347 (4.99%) |
| 2026-06-11 | 12.4 (0.0%) | 1555 | 8 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 330 (-14.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 12.4 (1.22%) | 1547 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 388 (-31.51%) |
| 2026-06-09 | 12.25 (-0.41%) | 1549 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 567 (24.93%) |
| 2026-06-08 | 12.3 (-1.2%) | 1549 | -18 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 453 (8.71%) |
| 2026-06-05 | 12.45 (-0.8%) | 1567 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 417 (-48.32%) |
| 2026-06-04 | 12.55 (0.0%) | 1565 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 808 (-34.32%) |
| 2026-06-03 | 12.55 (2.87%) | 1567 | 185 | 0 | 0 | 0 | 0.0% | 1.24 (0.15) | 1230 (107.1%) |
| 2026-06-02 | 12.2 (-0.81%) | 1382 | 33 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 594 (-37.04%) |
| 2026-06-01 | 12.3 (1.65%) | 1349 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 943 (199.37%) |
| 2026-05-29 | 12.1 (0.83%) | 1349 | -12 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 315 (-23.54%) |
| 2026-05-28 | 12.0 (-0.83%) | 1361 | 18 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 412 (-29.11%) |
| 2026-05-27 | 12.1 (-1.63%) | 1343 | 24 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 581 (-27.38%) |
| 2026-05-26 | 12.3 (2.5%) | 1319 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 800 (-15.88%) |
| 2026-05-25 | 12.0 (-0.41%) | 1318 | 10 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 951 (91.68%) |
| 2026-05-22 | 12.05 (-0.41%) | 1308 | 43 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 496 (88.62%) |
| 2026-05-21 | 12.1 (0.0%) | 1265 | -22 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 263 (-26.08%) |
| 2026-05-20 | 12.1 (0.83%) | 1287 | 19 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 356 (4.38%) |
| 2026-05-19 | 12.0 (0.0%) | 1268 | -12 | 0 | -2 | 0 | 0.0% | 1.0 (-0.01) | 341 (-38.45%) |
| 2026-05-18 | 12.0 (-0.41%) | 1280 | -6 | 2 | -2 | 0 | 0.16% | 1.01 (-0.01) | 554 (-1.01%) |
| 2026-05-15 | 12.05 (-0.82%) | 1286 | -122 | 4 | 0 | 0 | 0.31% | 1.02 (-0.09) | 559 (24.67%) |
| 2026-05-14 | 12.15 (-0.82%) | 1408 | 23 | 4 | 0 | 0 | 0.28% | 1.11 (0.02) | 449 (30.04%) |
| 2026-05-13 | 12.25 (0.82%) | 1385 | -3 | 4 | 0 | 0 | 0.29% | 1.09 (-0.01) | 345 (-9.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 12.15 (-0.82%) | 1388 | -3 | 4 | 0 | 0 | 0.29% | 1.1 (0.0) | 382 (-8.54%) |
| 2026-05-11 | 12.25 (-1.21%) | 1391 | -6 | 4 | 0 | 0 | 0.29% | 1.1 (0.0) | 418 (4.2%) |
| 2026-05-08 | 12.4 (0.4%) | 1397 | -17 | 4 | 0 | 0 | 0.29% | 1.1 (-0.02) | 401 (-31.45%) |
| 2026-05-07 | 12.35 (0.41%) | 1414 | -8 | 4 | 0 | 0 | 0.28% | 1.12 (0.0) | 585 (57.35%) |
| 2026-05-06 | 12.3 (-0.4%) | 1422 | 8 | 4 | 0 | 0 | 0.28% | 1.12 (0.0) | 372 (25.09%) |
| 2026-05-05 | 12.35 (0.82%) | 1414 | 15 | 4 | 0 | 0 | 0.28% | 1.12 (0.01) | 297 (-66.6%) |
| 2026-05-04 | 12.25 (-2.0%) | 1399 | -26 | 4 | 0 | 0 | 0.29% | 1.11 (-0.02) | 890 (142.69%) |
| 2026-04-30 | 12.5 (-1.19%) | 1425 | 8 | 4 | 0 | 0 | 0.28% | 1.13 (0.01) | 367 (-4.84%) |
| 2026-04-29 | 12.65 (-0.39%) | 1417 | 2 | 4 | 1 | 0 | 0.28% | 1.12 (0.0) | 385 (-3.94%) |
| 2026-04-28 | 12.7 (0.0%) | 1415 | 16 | 3 | 2 | 0 | 0.21% | 1.12 (0.01) | 401 (-52.72%) |
| 2026-04-27 | 12.7 (-1.55%) | 1399 | -105 | 1 | -5 | 0 | 0.07% | 1.11 (-0.08) | 849 (49.16%) |
| 2026-04-24 | 12.9 (-1.15%) | 1504 | 0 | 6 | 5 | 0 | 0.4% | 1.19 (0.0) | 569 (-36.27%) |
| 2026-04-23 | 13.05 (-0.76%) | 1504 | 27 | 1 | 1 | 0 | 0.07% | 1.19 (0.02) | 893 (160.24%) |
| 2026-04-22 | 13.15 (-0.38%) | 1477 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 343 (-14.07%) |
| 2026-04-21 | 13.2 (0.38%) | 1475 | 10 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 399 (-53.96%) |
| 2026-04-20 | 13.15 (-1.87%) | 1465 | 13 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 867 (168.67%) |
| 2026-04-17 | 13.4 (0.75%) | 1452 | -1 | 0 | -33 | 0 | 0.0% | 1.15 (0.0) | 323 (-5.31%) |
| 2026-04-16 | 13.3 (-0.37%) | 1453 | -1 | 33 | 0 | 0 | 2.27% | 1.15 (0.0) | 341 (-37.82%) |
| 2026-04-15 | 13.35 (0.0%) | 1454 | -5 | 33 | 0 | 0 | 2.27% | 1.15 (0.0) | 548 (0.1%) |
| 2026-04-14 | 13.35 (0.38%) | 1459 | 24 | 33 | 0 | 0 | 2.26% | 1.15 (0.02) | 548 (5.52%) |
| 2026-04-13 | 13.3 (-0.37%) | 1435 | 26 | 33 | 0 | 0 | 2.3% | 1.13 (0.02) | 519 (79.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 13.35 (0.0%) | 1409 | 44 | 33 | 0 | 0 | 2.34% | 1.11 (0.03) | 289 (-56.45%) |
| 2026-04-09 | 13.35 (-1.48%) | 1365 | 33 | 33 | 0 | 0 | 2.42% | 1.08 (0.03) | 665 (66.52%) |
| 2026-04-08 | 13.55 (-0.37%) | 1332 | -10 | 33 | -9 | 0 | 2.48% | 1.05 (-0.01) | 399 (-13.05%) |
| 2026-04-07 | 13.6 (1.49%) | 1342 | 53 | 42 | 0 | 0 | 3.13% | 1.06 (0.04) | 459 (66.95%) |
| 2026-04-02 | 13.4 (-0.74%) | 1289 | 10 | 42 | 0 | 0 | 3.26% | 1.02 (0.01) | 275 (9.14%) |
| 2026-04-01 | 13.5 (0.37%) | 1279 | 10 | 42 | 0 | 0 | 3.28% | 1.01 (0.01) | 252 (-22.81%) |
| 2026-03-31 | 13.45 (0.37%) | 1269 | -8 | 42 | 0 | 0 | 3.31% | 1.0 (-0.01) | 326 (37.55%) |
| 2026-03-30 | 13.4 (0.0%) | 1277 | -1 | 42 | 0 | 0 | 3.29% | 1.01 (0.0) | 237 (-0.33%) |
| 2026-03-27 | 13.4 (-0.74%) | 1278 | 2 | 42 | 0 | 0 | 3.29% | 1.01 (0.0) | 238 (-30.99%) |
| 2026-03-26 | 13.5 (0.37%) | 1276 | -59 | 42 | 0 | 0 | 3.29% | 1.01 (-0.05) | 345 (31.48%) |
| 2026-03-25 | 13.45 (0.0%) | 1335 | 2 | 42 | 0 | 0 | 3.15% | 1.06 (0.01) | 262 (-43.19%) |
| 2026-03-24 | 13.45 (0.0%) | 1333 | -50 | 42 | 0 | 0 | 3.15% | 1.05 (-0.04) | 462 (-35.94%) |
| 2026-03-23 | 13.45 (-1.47%) | 1383 | 4 | 42 | 0 | 0 | 3.04% | 1.09 (0.0) | 721 (27.07%) |
| 2026-03-20 | 13.65 (-0.73%) | 1379 | 51 | 42 | 33 | 0 | 3.05% | 1.09 (0.04) | 568 (-45.2%) |
| 2026-03-19 | 13.75 (-0.36%) | 1328 | -6 | 9 | -11 | 0 | 0.68% | 1.05 (0.0) | 1036 (111.76%) |
| 2026-03-18 | 13.8 (-1.08%) | 1334 | -1 | 20 | 0 | 0 | 1.5% | 1.05 (-0.01) | 489 (-10.69%) |
| 2026-03-17 | 13.95 (0.0%) | 1335 | 5 | 20 | 0 | 0 | 1.5% | 1.06 (0.01) | 548 (36.7%) |
| 2026-03-16 | 13.95 (-0.71%) | 1330 | -1 | 20 | -1 | 0 | 1.5% | 1.05 (0.0) | 401 (68.23%) |
| 2026-03-13 | 14.05 (-0.71%) | 1331 | -1 | 21 | 0 | 0 | 1.58% | 1.05 (0.0) | 238 (-14.68%) |
| 2026-03-12 | 14.15 (0.35%) | 1332 | 1 | 21 | 1 | 0 | 1.58% | 1.05 (0.0) | 279 (-0.67%) |
| 2026-03-11 | 14.1 (0.71%) | 1331 | -4 | 20 | 0 | 0 | 1.5% | 1.05 (-0.01) | 281 (-63.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 14.0 (0.0%) | 1335 | 0 | 20 | 0 | 0 | 1.5% | 1.06 (0.0) | 761 (8.93%) |
| 2026-03-09 | 14.0 (-2.44%) | 1335 | 15 | 20 | 0 | 0 | 1.5% | 1.06 (0.02) | 698 (176.96%) |
| 2026-03-06 | 14.35 (1.06%) | 1320 | 10 | 20 | 0 | 0 | 1.52% | 1.04 (0.0) | 252 (11.77%) |
| 2026-03-05 | 14.2 (0.0%) | 1310 | 3 | 20 | 0 | 0 | 1.53% | 1.04 (0.01) | 225 (-67.09%) |
| 2026-03-04 | 14.2 (-1.39%) | 1307 | -12 | 20 | 0 | 0 | 1.53% | 1.03 (-0.01) | 685 (128.27%) |
| 2026-03-03 | 14.4 (-0.69%) | 1319 | 43 | 20 | 0 | 0 | 1.52% | 1.04 (0.03) | 300 (-14.51%) |
| 2026-03-02 | 14.5 (-0.68%) | 1276 | -4 | 20 | 0 | 0 | 1.57% | 1.01 (0.0) | 351 (-14.94%) |
| 2026-02-26 | 14.6 (0.34%) | 1280 | 21 | 20 | 0 | 0 | 1.56% | 1.01 (0.01) | 413 (-31.44%) |
| 2026-02-25 | 14.55 (-0.68%) | 1259 | 22 | 20 | 0 | 0 | 1.59% | 1.0 (0.02) | 602 (0.77%) |
| 2026-02-24 | 14.65 (0.34%) | 1237 | 27 | 20 | 0 | 0 | 1.62% | 0.98 (0.02) | 598 (25.51%) |
| 2026-02-23 | 14.6 (1.04%) | 1210 | 4 | 20 | 0 | 0 | 1.65% | 0.96 (0.01) | 476 (130.39%) |
| 2026-02-11 | 14.45 (-0.34%) | 1206 | -5 | 20 | 0 | 0 | 1.66% | 0.95 (-0.01) | 206 (-50.02%) |
| 2026-02-10 | 14.5 (1.05%) | 1211 | -4 | 20 | 0 | 0 | 1.65% | 0.96 (0.0) | 413 (8.97%) |
| 2026-02-09 | 14.35 (-0.69%) | 1215 | -2 | 20 | 0 | 0 | 1.65% | 0.96 (0.0) | 379 (136.11%) |
| 2026-02-06 | 14.45 (-0.69%) | 1217 | 2 | 20 | 0 | 0 | 1.64% | 0.96 (0.0) | 160 (-36.91%) |
| 2026-02-05 | 14.55 (1.04%) | 1215 | 25 | 20 | 0 | 0 | 1.65% | 0.96 (0.02) | 254 (138.18%) |
| 2026-02-04 | 14.4 (0.35%) | 1190 | 4 | 20 | 0 | 0 | 1.68% | 0.94 (0.0) | 107 (-42.56%) |
| 2026-02-03 | 14.35 (-0.35%) | 1186 | -9 | 20 | 0 | 0 | 1.69% | 0.94 (0.0) | 186 (-34.15%) |
| 2026-02-02 | 14.4 (-1.37%) | 1195 | 4 | 20 | 0 | 0 | 1.67% | 0.94 (0.0) | 282 (28.06%) |
| 2026-01-30 | 14.6 (1.04%) | 1191 | 13 | 20 | 2 | 0 | 1.68% | 0.94 (0.01) | 220 (-28.26%) |
| 2026-01-29 | 14.45 (-1.03%) | 1178 | -1 | 18 | 5 | 0 | 1.53% | 0.93 (0.0) | 308 (-9.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 14.6 (0.69%) | 1179 | 28 | 13 | 4 | 0 | 1.1% | 0.93 (0.02) | 338 (-14.46%) |
| 2026-01-27 | 14.5 (0.0%) | 1151 | 13 | 9 | 0 | 0 | 0.78% | 0.91 (0.01) | 395 (34.31%) |
| 2026-01-26 | 14.5 (0.0%) | 1138 | 0 | 9 | 0 | 0 | 0.79% | 0.9 (0.0) | 294 (7.11%) |
| 2026-01-23 | 14.5 (1.05%) | 1138 | 19 | 9 | 0 | 0 | 0.79% | 0.9 (0.02) | 275 (-28.55%) |
| 2026-01-22 | 14.35 (-0.69%) | 1119 | -4 | 9 | 0 | 0 | 0.8% | 0.88 (-0.01) | 385 (68.44%) |
| 2026-01-21 | 14.45 (0.0%) | 1123 | -1 | 9 | 0 | 0 | 0.8% | 0.89 (0.0) | 228 (-22.42%) |
| 2026-01-20 | 14.45 (-1.03%) | 1124 | 2 | 9 | 0 | 0 | 0.8% | 0.89 (0.0) | 294 (-60.3%) |
| 2026-01-19 | 14.6 (1.04%) | 1122 | -90 | 9 | 9 | 0 | 0.8% | 0.89 (-0.07) | 742 (165.12%) |
| 2026-01-16 | 14.45 (-0.34%) | 1212 | -48 | 0 | 0 | 0 | 0.0% | 0.96 (-0.04) | 280 (74.23%) |
| 2026-01-15 | 14.5 (0.35%) | 1260 | 19 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 160 (-61.82%) |
| 2026-01-14 | 14.45 (0.7%) | 1241 | -9 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 421 (26.11%) |
| 2026-01-13 | 14.35 (-0.35%) | 1250 | -28 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 333 (9.72%) |
| 2026-01-12 | 14.4 (-0.35%) | 1278 | -19 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 304 (31.72%) |
| 2026-01-09 | 14.45 (-1.03%) | 1297 | -13 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 231 (-79.14%) |
| 2026-01-08 | 14.6 (2.1%) | 1310 | 4 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 1107 (139.58%) |
| 2026-01-07 | 14.3 (-0.35%) | 1306 | 9 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 462 (-16.66%) |
| 2026-01-06 | 14.35 (-0.35%) | 1297 | 13 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 554 (-29.97%) |
| 2026-01-05 | 14.4 (-0.69%) | 1284 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 791 (272.43%) |
| 2026-01-02 | 14.5 (-0.34%) | 1283 | -20 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 212 (67.37%) |
| 2025-12-31 | 14.55 (-0.34%) | 1303 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 127 (-64.16%) |
| 2025-12-30 | 14.6 (-0.34%) | 1304 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 354 (19.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 14.65 (0.0%) | 1301 | 24 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 295 (147.26%) |
| 2025-12-26 | 14.65 (0.0%) | 1277 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 119 (-49.9%) |
| 2025-12-24 | 14.65 (-0.34%) | 1279 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 238 (67.11%) |
| 2025-12-23 | 14.7 (-0.34%) | 1281 | -7 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 142 (44.97%) |
| 2025-12-22 | 14.75 (0.0%) | 1288 | -9 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 98 (-46.18%) |
| 2025-12-19 | 14.75 (0.34%) | 1297 | -23 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 182 (7.28%) |
| 2025-12-18 | 14.7 (0.0%) | 1320 | 8 | 0 | -1 | 0 | 0.0% | 1.04 (0.0) | 170 (-17.7%) |
| 2025-12-17 | 14.7 (-0.34%) | 1312 | 11 | 1 | 0 | 0 | 0.08% | 1.04 (0.01) | 207 (-15.69%) |
| 2025-12-16 | 14.75 (-0.67%) | 1301 | 18 | 1 | 0 | 0 | 0.08% | 1.03 (0.02) | 245 (-89.89%) |
| 2025-12-15 | 14.85 (0.68%) | 1283 | -4 | 1 | 0 | 0 | 0.08% | 1.01 (-0.01) | 2430 (1312.87%) |
| 2025-12-12 | 14.75 (0.34%) | 1287 | -8 | 1 | 0 | 0 | 0.08% | 1.02 (0.0) | 172 (-41.32%) |
| 2025-12-11 | 14.7 (-0.34%) | 1295 | 5 | 1 | 1 | 0 | 0.08% | 1.02 (0.0) | 293 (-32.45%) |
| 2025-12-10 | 14.75 (-0.67%) | 1290 | 9 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 434 (67.34%) |
| 2025-12-09 | 14.85 (-0.34%) | 1281 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 259 (129.31%) |
| 2025-12-08 | 14.9 (0.0%) | 1279 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 113 (-20.63%) |
| 2025-12-05 | 14.9 (-0.67%) | 1279 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 142 (21.55%) |
| 2025-12-04 | 15.0 (0.33%) | 1278 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 117 (71.35%) |
| 2025-12-03 | 14.95 (-0.33%) | 1278 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 68 (-80.68%) |
| 2025-12-02 | 15.0 (1.01%) | 1283 | -16 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 354 (150.74%) |
| 2025-12-01 | 14.85 (0.0%) | 1299 | -5 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 141 (-67.57%) |
| 2025-11-28 | 14.85 (-0.34%) | 1304 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 435 (223.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 14.9 (0.0%) | 1306 | -18 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 134 (-56.39%) |
| 2025-11-26 | 14.9 (0.34%) | 1324 | 152 | 0 | 0 | 0 | 0.0% | 1.05 (0.12) | 308 (16.89%) |
| 2025-11-25 | 14.85 (-0.67%) | 1172 | 9 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 263 (8.38%) |
| 2025-11-24 | 14.95 (0.67%) | 1163 | -13 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 243 (27.51%) |
| 2025-11-21 | 14.85 (0.0%) | 1176 | 20 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 191 (101.73%) |
| 2025-11-20 | 14.85 (0.34%) | 1156 | -16 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 94 (-63.55%) |
| 2025-11-19 | 14.8 (-0.67%) | 1172 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 259 (-30.21%) |
| 2025-11-18 | 14.9 (-0.67%) | 1171 | -39 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 372 (-29.41%) |
| 2025-11-17 | 15.0 (-0.33%) | 1210 | -88 | 0 | 0 | 0 | 0.0% | 0.96 (-0.07) | 527 (271.24%) |
| 2025-11-14 | 15.05 (0.0%) | 1298 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 142 (-61.41%) |
| 2025-11-13 | 15.05 (-0.33%) | 1299 | 45 | 0 | 0 | 0 | 0.0% | 1.03 (0.04) | 368 (68.8%) |
| 2025-11-12 | 15.1 (0.33%) | 1254 | -5 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 218 (52.93%) |
| 2025-11-11 | 15.05 (-0.33%) | 1259 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 142 (26.57%) |
| 2025-11-10 | 15.1 (-0.33%) | 1260 | -9 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 112 (-21.32%) |
| 2025-11-07 | 15.15 (0.33%) | 1269 | 57 | 0 | 0 | 0 | 0.0% | 1.0 (0.04) | 143 (-14.18%) |
| 2025-11-06 | 15.1 (0.67%) | 1212 | -7 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 166 (-46.13%) |
| 2025-11-05 | 15.0 (-0.33%) | 1219 | 9 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 309 (63.14%) |
| 2025-11-04 | 15.05 (-0.33%) | 1210 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 189 (33.55%) |
| 2025-11-03 | 15.1 (0.33%) | 1206 | -18 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 142 (-38.02%) |
| 2025-10-31 | 15.05 (-0.33%) | 1224 | -27 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 229 (-5.04%) |
| 2025-10-30 | 15.1 (-0.33%) | 1251 | -77 | 0 | 0 | 0 | 0.0% | 0.99 (-0.06) | 241 (43.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 15.15 (0.33%) | 1328 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 168 (-18.27%) |
| 2025-10-28 | 15.1 (-1.31%) | 1327 | -49 | 0 | 0 | 0 | 0.0% | 1.05 (-0.04) | 206 (-20.19%) |
| 2025-10-27 | 15.3 (0.33%) | 1376 | 59 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 258 (-30.32%) |
| 2025-10-23 | 15.25 (0.0%) | 1317 | 59 | 0 | 0 | 0 | 0.0% | 1.04 (0.05) | 370 (46.81%) |
| 2025-10-22 | 15.25 (0.99%) | 1258 | -54 | 0 | 0 | 0 | 0.0% | 0.99 (-0.05) | 252 (92.39%) |
| 2025-10-21 | 15.1 (-0.66%) | 1312 | 21 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 131 (52.92%) |
| 2025-10-20 | 15.2 (0.33%) | 1291 | 4 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 85 (-48.11%) |
| 2025-10-17 | 15.15 (0.33%) | 1287 | 82 | 0 | 0 | 0 | 0.0% | 1.02 (0.07) | 165 (-50.72%) |
| 2025-10-16 | 15.1 (0.33%) | 1205 | 6 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 335 (97.62%) |
| 2025-10-15 | 15.05 (-0.66%) | 1199 | 5 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 169 (-34.4%) |
| 2025-10-14 | 15.15 (0.66%) | 1194 | 5 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 258 (-13.76%) |
| 2025-10-13 | 15.05 (-0.99%) | 1189 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 300 (58.29%) |
| 2025-10-09 | 15.2 (0.66%) | 1190 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 189 (14.07%) |
| 2025-10-08 | 15.1 (0.0%) | 1190 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 166 (-58.08%) |
| 2025-10-07 | 15.1 (-0.66%) | 1188 | 4 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 396 (0.8%) |
| 2025-10-03 | 15.2 (-0.33%) | 1184 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 393 (-3.69%) |
| 2025-10-02 | 15.25 (-0.97%) | 1183 | 5 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 408 (616.06%) |
| 2025-10-01 | 15.4 (0.0%) | 1178 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 57 (-74.07%) |
| 2025-09-30 | 15.4 (0.0%) | 1179 | 4 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 220 (-59.15%) |
| 2025-09-26 | 15.4 (-0.32%) | 1175 | -54 | 0 | 0 | 0 | 0.0% | 0.93 (-0.04) | 538 (187.7%) |
| 2025-09-25 | 15.45 (0.32%) | 1229 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 187 (-23.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 15.4 (-0.32%) | 1231 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 246 (21.33%) |
| 2025-09-23 | 15.45 (-0.32%) | 1228 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 202 (54.82%) |
| 2025-09-22 | 15.5 (0.0%) | 1228 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 131 (-48.3%) |
| 2025-09-19 | 15.5 (0.32%) | 1228 | -10 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 253 (-24.14%) |
| 2025-09-18 | 15.45 (-0.32%) | 1238 | 7 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 334 (129.91%) |
| 2025-09-17 | 15.5 (-0.32%) | 1231 | -45 | 0 | 0 | 0 | 0.0% | 0.97 (-0.04) | 145 (-56.84%) |
| 2025-09-16 | 15.55 (-0.64%) | 1276 | 9 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 336 (8.19%) |
| 2025-09-15 | 15.65 (0.97%) | 1267 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 311 (35.07%) |
| 2025-09-12 | 15.5 (-0.64%) | 1270 | -50 | 0 | 0 | 0 | 0.0% | 1.0 (-0.04) | 230 (-37.34%) |
| 2025-09-11 | 15.6 (0.0%) | 1320 | 10 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 367 (38.48%) |
| 2025-09-10 | 15.6 (-0.64%) | 1310 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 265 (11.67%) |
| 2025-09-09 | 15.7 (0.32%) | 1313 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 237 (126.84%) |
| 2025-09-08 | 15.65 (0.32%) | 1313 | -25 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 104 (-55.23%) |
| 2025-09-05 | 15.6 (-0.32%) | 1338 | 21 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 234 (45.73%) |
| 2025-09-04 | 15.65 (0.64%) | 1317 | -30 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 160 (11.9%) |
| 2025-09-03 | 15.55 (0.0%) | 1347 | -34 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 143 (-16.3%) |
| 2025-09-02 | 15.55 (0.0%) | 1381 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 171 (-16.38%) |
| 2025-09-01 | 15.55 (-0.32%) | 1381 | -32 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 205 (57.41%) |
| 2025-08-29 | 15.6 (-0.32%) | 1413 | 11 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 130 (-38.29%) |
| 2025-08-28 | 15.65 (0.64%) | 1402 | -35 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 211 (-17.09%) |
| 2025-08-27 | 15.55 (-0.64%) | 1437 | 53 | 0 | 0 | 0 | 0.0% | 1.14 (0.05) | 254 (13.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 15.65 (0.32%) | 1384 | -12 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 223 (49.81%) |
| 2025-08-25 | 15.6 (-0.32%) | 1396 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 149 (31.37%) |
| 2025-08-22 | 15.65 (0.32%) | 1396 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 113 (-64.91%) |
| 2025-08-21 | 15.6 (0.32%) | 1398 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 323 (30.55%) |
| 2025-08-20 | 15.55 (0.0%) | 1397 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 247 (106.85%) |
| 2025-08-19 | 15.55 (-0.64%) | 1395 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 119 (-54.44%) |
| 2025-08-18 | 15.65 (0.32%) | 1395 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 263 (94.77%) |
| 2025-08-15 | 15.6 (-0.95%) | 1394 | 12 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 135 (-22.95%) |
| 2025-08-14 | 15.75 (0.96%) | 1382 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 175 (-45.13%) |
| 2025-08-13 | 15.6 (0.65%) | 1382 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 319 (51.51%) |
| 2025-08-12 | 15.5 (0.0%) | 1385 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 210 (-62.6%) |
| 2025-08-11 | 15.5 (-0.96%) | 1388 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 563 (127.71%) |
| 2025-08-08 | 15.65 (-0.95%) | 1386 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 247 (102.44%) |
| 2025-08-07 | 15.8 (0.0%) | 1390 | -11 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 122 (-46.39%) |
| 2025-08-06 | 15.8 (-0.32%) | 1401 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 228 (82.61%) |
| 2025-08-05 | 15.85 (0.0%) | 1398 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 124 (-69.27%) |
| 2025-08-04 | 15.85 (0.32%) | 1397 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 406 (24.99%) |
| 2025-08-01 | 15.8 (0.64%) | 1398 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 325 (53.25%) |
| 2025-07-31 | 15.7 (0.96%) | 1400 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 212 (-17.29%) |
| 2025-07-30 | 15.55 (0.32%) | 1405 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 256 (2.97%) |
| 2025-07-29 | 15.5 (0.32%) | 1405 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 249 (-52.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 15.45 (-0.96%) | 1405 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 521 (110.8%) |
| 2025-07-25 | 15.6 (0.32%) | 1410 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 247 (-40.86%) |
| 2025-07-24 | 15.55 (-0.64%) | 1410 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 418 (-25.28%) |
| 2025-07-23 | 15.65 (-2.19%) | 1406 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 560 (-47.57%) |
| 2025-07-22 | 16.0 (-0.62%) | 1410 | 6 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 1068 (66.57%) |
| 2025-07-21 | 16.1 (-0.62%) | 1404 | -23 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 641 (173.51%) |
| 2025-07-18 | 16.2 (-0.31%) | 1427 | 18 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 234 (0.12%) |
| 2025-07-17 | 16.25 (0.31%) | 1409 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 234 (-1.22%) |
| 2025-07-16 | 16.2 (-0.61%) | 1415 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 237 (-56.1%) |
| 2025-07-15 | 16.3 (0.93%) | 1416 | -8 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 540 (472.52%) |
| 2025-07-14 | 16.15 (0.0%) | 1424 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 94 (-60.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 12.45 (-1.58%) | 1659 | -1 | 0 | 0 | 0.0% | 1.31 (0.0) | 2104 (-7.7%) |
| 2026-07-03 | 12.65 (3.69%) | 1660 | 172 | 0 | 0 | 0.0% | 1.31 (0.13) | 2280 (-11.88%) |
| 2026-06-26 | 12.2 (-2.79%) | 1488 | -14 | 0 | 0 | 0.0% | 1.18 (-0.01) | 2587 (69.02%) |
| 2026-06-18 | 12.55 (0.4%) | 1502 | 8 | 0 | 0 | 0.0% | 1.19 (0.01) | 1531 (-26.65%) |
| 2026-06-12 | 12.5 (0.4%) | 1494 | -73 | 0 | 0 | 0.0% | 1.18 (-0.06) | 2087 (-47.73%) |
| 2026-06-05 | 12.45 (2.89%) | 1567 | 218 | 0 | 0 | 0.0% | 1.24 (0.17) | 3993 (30.45%) |
| 2026-05-29 | 12.1 (0.41%) | 1349 | 41 | 0 | 0 | 0.0% | 1.07 (0.04) | 3061 (52.2%) |
| 2026-05-22 | 12.05 (0.0%) | 1308 | 22 | 0 | -4 | 0.0% | 1.03 (0.01) | 2011 (-6.68%) |
| 2026-05-15 | 12.05 (-2.82%) | 1286 | -111 | 4 | 0 | 0.31% | 1.02 (-0.08) | 2155 (-15.4%) |
| 2026-05-08 | 12.4 (-0.8%) | 1397 | -28 | 4 | 0 | 0.29% | 1.1 (-0.03) | 2547 (27.15%) |
| 2026-04-30 | 12.5 (-3.1%) | 1425 | -79 | 4 | -2 | 0.28% | 1.13 (-0.06) | 2003 (-34.81%) |
| 2026-04-24 | 12.9 (-3.73%) | 1504 | 52 | 6 | 6 | 0.4% | 1.19 (0.04) | 3073 (34.78%) |
| 2026-04-17 | 13.4 (0.37%) | 1452 | 43 | 0 | -33 | 0.0% | 1.15 (0.04) | 2280 (25.65%) |
| 2026-04-10 | 13.35 (-0.37%) | 1409 | 120 | 33 | -9 | 2.34% | 1.11 (0.09) | 1815 (66.18%) |
| 2026-04-02 | 13.4 (0.0%) | 1289 | 11 | 42 | 0 | 3.26% | 1.02 (0.01) | 1092 (-46.23%) |
| 2026-03-27 | 13.4 (-1.83%) | 1278 | -101 | 42 | 0 | 3.29% | 1.01 (-0.08) | 2031 (-33.27%) |
| 2026-03-20 | 13.65 (-2.85%) | 1379 | 48 | 42 | 21 | 3.05% | 1.09 (0.04) | 3043 (34.74%) |
| 2026-03-13 | 14.05 (-2.09%) | 1331 | 11 | 21 | 1 | 1.58% | 1.05 (0.01) | 2259 (24.39%) |
| 2026-03-06 | 14.35 (-1.71%) | 1320 | 40 | 20 | 0 | 1.52% | 1.04 (0.03) | 1816 (-13.14%) |
| 2026-02-26 | 14.6 (1.04%) | 1280 | 74 | 20 | 0 | 1.56% | 1.01 (0.06) | 2090 (108.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 14.45 (0.0%) | 1206 | -11 | 20 | 0 | 1.66% | 0.95 (-0.01) | 1000 (0.84%) |
| 2026-02-06 | 14.45 (-1.03%) | 1217 | 26 | 20 | 0 | 1.64% | 0.96 (0.02) | 992 (-36.33%) |
| 2026-01-30 | 14.6 (0.69%) | 1191 | 53 | 20 | 11 | 1.68% | 0.94 (0.04) | 1558 (-19.1%) |
| 2026-01-23 | 14.5 (0.35%) | 1138 | -74 | 9 | 9 | 0.79% | 0.9 (-0.06) | 1926 (28.42%) |
| 2026-01-16 | 14.45 (0.0%) | 1212 | -85 | 0 | 0 | 0.0% | 0.96 (-0.07) | 1499 (-52.34%) |
| 2026-01-09 | 14.45 (-0.34%) | 1297 | 14 | 0 | 0 | 0.0% | 1.03 (0.02) | 3147 (1379.99%) |
| 2026-01-02 | 14.5 (-1.02%) | 1283 | 6 | 0 | 0 | 0.0% | 1.01 (0.0) | 212 (-64.51%) |
| 2025-12-26 | 14.65 (-0.68%) | 1277 | -20 | 0 | 0 | 0.0% | 1.01 (-0.02) | 599 (-81.49%) |
| 2025-12-19 | 14.75 (0.0%) | 1297 | 10 | 0 | -1 | 0.0% | 1.03 (0.01) | 3237 (154.53%) |
| 2025-12-12 | 14.75 (-1.01%) | 1287 | 8 | 1 | 1 | 0.08% | 1.02 (0.01) | 1271 (54.43%) |
| 2025-12-05 | 14.9 (0.34%) | 1279 | -25 | 0 | 0 | 0.0% | 1.01 (-0.02) | 823 (-40.59%) |
| 2025-11-28 | 14.85 (0.0%) | 1304 | 128 | 0 | 0 | 0.0% | 1.03 (0.1) | 1386 (-4.07%) |
| 2025-11-21 | 14.85 (-1.33%) | 1176 | -122 | 0 | 0 | 0.0% | 0.93 (-0.1) | 1444 (46.94%) |
| 2025-11-14 | 15.05 (-0.66%) | 1298 | 29 | 0 | 0 | 0.0% | 1.03 (0.03) | 983 (3.33%) |
| 2025-11-07 | 15.15 (0.66%) | 1269 | 45 | 0 | 0 | 0.0% | 1.0 (0.03) | 951 (-13.78%) |
| 2025-10-31 | 15.05 (-1.31%) | 1224 | -93 | 0 | 0 | 0.0% | 0.97 (-0.07) | 1103 (31.36%) |
| 2025-10-23 | 15.25 (0.66%) | 1317 | 30 | 0 | 0 | 0.0% | 1.04 (0.02) | 840 (-31.69%) |
| 2025-10-17 | 15.15 (-0.33%) | 1287 | 97 | 0 | 0 | 0.0% | 1.02 (0.08) | 1230 (63.43%) |
| 2025-10-09 | 15.2 (0.0%) | 1190 | 6 | 0 | 0 | 0.0% | 0.94 (0.0) | 752 (-30.26%) |
| 2025-10-03 | 15.2 (-1.3%) | 1184 | 9 | 0 | 0 | 0.0% | 0.94 (0.01) | 1079 (-17.37%) |
| 2025-09-26 | 15.4 (-0.65%) | 1175 | -53 | 0 | 0 | 0.0% | 0.93 (-0.04) | 1306 (-5.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 15.5 (0.0%) | 1228 | -42 | 0 | 0 | 0.0% | 0.97 (-0.03) | 1381 (14.47%) |
| 2025-09-12 | 15.5 (-0.64%) | 1270 | -68 | 0 | 0 | 0.0% | 1.0 (-0.06) | 1206 (31.82%) |
| 2025-09-05 | 15.6 (0.0%) | 1338 | -75 | 0 | 0 | 0.0% | 1.06 (-0.06) | 915 (-5.55%) |
| 2025-08-29 | 15.6 (-0.32%) | 1413 | 17 | 0 | 0 | 0.0% | 1.12 (0.02) | 969 (-9.27%) |
| 2025-08-22 | 15.65 (0.32%) | 1396 | 2 | 0 | 0 | 0.0% | 1.1 (0.0) | 1068 (-23.96%) |
| 2025-08-15 | 15.6 (-0.32%) | 1394 | 8 | 0 | 0 | 0.0% | 1.1 (0.0) | 1404 (24.33%) |
| 2025-08-08 | 15.65 (-0.95%) | 1386 | -12 | 0 | 0 | 0.0% | 1.1 (-0.01) | 1129 (-27.84%) |
| 2025-08-01 | 15.8 (1.28%) | 1398 | -12 | 0 | 0 | 0.0% | 1.11 (0.0) | 1565 (-46.69%) |
| 2025-07-25 | 15.6 (-3.7%) | 1410 | -17 | 0 | 0 | 0.0% | 1.11 (-0.02) | 2936 (119.04%) |
| 2025-07-18 | 16.2 (0.31%) | 1427 | 3 | 0 | 0 | 0.0% | 1.13 (0.0) | 1340 (-3.06%) |
| 2025-07-11 | 16.15 (-1.22%) | 1424 | -27 | 0 | 0 | 0.0% | 1.13 (-0.02) | 1382 (-42.15%) |
| 2025-07-04 | 16.35 (1.24%) | 1451 | -24 | 0 | 0 | 0.0% | 1.15 (-0.02) | 2390 (40.14%) |
| 2025-06-27 | 16.15 (4.19%) | 1475 | 30 | 0 | 0 | 0.0% | 1.17 (0.03) | 1705 (-58.65%) |
| 2025-06-20 | 15.5 (-2.52%) | 1445 | 10 | 0 | 0 | 0.0% | 1.14 (0.01) | 4125 (225.79%) |
| 2025-06-13 | 15.9 (0.0%) | 1435 | 19 | 0 | 0 | 0.0% | 1.13 (0.01) | 1266 (-33.75%) |
| 2025-06-06 | 15.9 (-3.34%) | 1416 | 41 | 0 | 0 | 0.0% | 1.12 (0.03) | 1911 (56.34%) |
| 2025-05-29 | 16.45 (-2.37%) | 1375 | -89 | 0 | 0 | 0.0% | 1.09 (-0.07) | 1222 (13.63%) |
| 2025-05-23 | 16.85 (-0.88%) | 1464 | 38 | 0 | 0 | 0.0% | 1.16 (0.03) | 1075 (-17.56%) |
| 2025-05-16 | 17.0 (0.0%) | 1426 | -14 | 0 | 0 | 0.0% | 1.13 (-0.01) | 1305 (-65.15%) |
| 2025-05-09 | 17.0 (1.19%) | 1440 | -3 | 0 | 0 | 0.0% | 1.14 (0.0) | 3744 (219.73%) |
| 2025-05-02 | 16.8 (4.35%) | 1443 | 3 | 0 | 0 | 0.0% | 1.14 (0.0) | 1171 (-11.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 16.1 (-0.62%) | 1440 | -17 | 0 | 0 | 0.0% | 1.14 (-0.01) | 1317 (-14.51%) |
| 2025-04-18 | 16.2 (-2.41%) | 1457 | -90 | 0 | -3 | 0.0% | 1.15 (-0.07) | 1540 (-77.47%) |
| 2025-04-11 | 16.6 (-5.95%) | 1547 | 36 | 3 | 2 | 0.19% | 1.22 (0.03) | 6839 (562.94%) |
| 2025-04-02 | 17.65 (-0.28%) | 1511 | 5 | 1 | 0 | 0.07% | 1.19 (0.0) | 1031 (0.61%) |
| 2025-03-28 | 17.7 (-1.12%) | 1506 | 21 | 1 | 0 | 0.07% | 1.19 (0.02) | 1025 (-28.5%) |
| 2025-03-21 | 17.9 (-1.1%) | 1485 | -302 | 1 | 0 | 0.07% | 1.17 (-0.24) | 1434 (-25.55%) |
| 2025-03-14 | 18.1 (0.0%) | 1787 | 99 | 1 | 1 | 0.06% | 1.41 (0.08) | 1926 (91.99%) |
| 2025-03-07 | 18.1 (0.0%) | 1688 | 2 | 0 | 0 | 0.0% | 1.33 (0.0) | 1003 (36.28%) |
| 2025-02-27 | 18.1 (-0.28%) | 1686 | 21 | 0 | 0 | 0.0% | 1.33 (0.01) | 736 (-38.17%) |
| 2025-02-21 | 18.15 (0.55%) | 1665 | 17 | 0 | 0 | 0.0% | 1.32 (0.02) | 1190 (-0.19%) |
| 2025-02-14 | 18.05 (0.56%) | 1648 | 1 | 0 | -1 | 0.0% | 1.3 (0.0) | 1193 (-33.22%) |
| 2025-02-07 | 17.95 (0.56%) | 1647 | -30 | 1 | -40 | 0.06% | 1.3 (-0.03) | 1786 (316.8%) |
| 2025-01-22 | 17.85 (1.42%) | 1677 | -22 | 41 | 0 | 2.44% | 1.33 (-0.01) | 428 (-69.25%) |
| 2025-01-17 | 17.6 (0.28%) | 1699 | -6 | 41 | 0 | 2.41% | 1.34 (-0.01) | 1394 (7.4%) |
| 2025-01-10 | 17.55 (-1.68%) | 1705 | -73 | 41 | 36 | 2.4% | 1.35 (-0.06) | 1298 (5.81%) |
| 2025-01-03 | 17.85 (-0.28%) | 1778 | -19 | 5 | 0 | 0.28% | 1.41 (-0.01) | 1226 (267.04%) |
| 2024-12-31 | 17.9 (-0.28%) | 1797 | -3 | 5 | 0 | 0.28% | 1.42 (0.0) | 334 (-52.33%) |
| 2024-12-27 | 17.95 (1.13%) | 1800 | -36 | 5 | 0 | 0.28% | 1.42 (-0.03) | 701 (-40.54%) |
| 2024-12-20 | 17.75 (-1.11%) | 1836 | 79 | 5 | 4 | 0.27% | 1.45 (0.06) | 1179 (-31.57%) |
| 2024-12-13 | 17.95 (-1.91%) | 1757 | -201 | 1 | 0 | 0.06% | 1.39 (-0.16) | 1723 (102.78%) |
| 2024-12-06 | 18.3 (0.0%) | 1958 | -14 | 1 | 0 | 0.05% | 1.55 (-0.01) | 849 (-52.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 18.3 (0.83%) | 1972 | -94 | 1 | 1 | 0.05% | 1.56 (-0.07) | 1799 (147.61%) |
| 2024-11-22 | 18.15 (0.83%) | 2066 | -23 | 0 | 0 | 0.0% | 1.63 (-0.02) | 726 (-71.47%) |
| 2024-11-15 | 18.0 (0.28%) | 2089 | 330 | 0 | -4 | 0.0% | 1.65 (0.26) | 2547 (117.4%) |
| 2024-11-08 | 17.95 (0.28%) | 1759 | 91 | 4 | -5 | 0.23% | 1.39 (0.07) | 1171 (24.83%) |
| 2024-11-01 | 17.9 (-0.56%) | 1668 | 40 | 9 | 0 | 0.54% | 1.32 (0.03) | 938 (-29.86%) |
| 2024-10-25 | 18.0 (-0.55%) | 1628 | -12 | 9 | 0 | 0.55% | 1.29 (-0.01) | 1338 (-26.69%) |
| 2024-10-18 | 18.1 (-0.55%) | 1640 | 18 | 9 | 0 | 0.55% | 1.3 (0.02) | 1825 (33.15%) |
| 2024-10-11 | 18.2 (-1.36%) | 1622 | -38 | 9 | 0 | 0.55% | 1.28 (-0.03) | 1371 (-24.17%) |
| 2024-10-04 | 18.45 (0.82%) | 1660 | 48 | 9 | 0 | 0.54% | 1.31 (0.04) | 1808 (-25.33%) |
| 2024-09-27 | 18.3 (1.1%) | 1612 | 65 | 9 | -1 | 0.56% | 1.27 (0.05) | 2421 (58.79%) |
| 2024-09-20 | 18.1 (-0.28%) | 1547 | -31 | 10 | 0 | 0.65% | 1.22 (-0.03) | 1524 (-35.61%) |
| 2024-09-13 | 18.15 (1.11%) | 1578 | 60 | 10 | 0 | 0.63% | 1.25 (0.05) | 2368 (13.63%) |
| 2024-09-06 | 17.95 (-2.71%) | 1518 | -6 | 10 | 1 | 0.66% | 1.2 (0.0) | 2084 (5.34%) |
| 2024-08-30 | 18.45 (0.54%) | 1524 | -61 | 9 | 6 | 0.59% | 1.2 (-0.05) | 1978 (-33.58%) |
| 2024-08-23 | 18.35 (0.82%) | 1585 | 0 | 3 | 2 | 0.19% | 1.25 (0.0) | 2979 (13.1%) |
| 2024-08-16 | 18.2 (0.28%) | 1585 | -85 | 1 | -39 | 0.06% | 1.25 (-0.07) | 2634 (-48.04%) |
| 2024-08-09 | 18.15 (-0.27%) | 1670 | -68 | 40 | 39 | 2.4% | 1.32 (-0.05) | 5069 (57.43%) |
| 2024-08-02 | 18.2 (-0.55%) | 1738 | 116 | 1 | 1 | 0.06% | 1.37 (0.09) | 3220 (49.76%) |
| 2024-07-26 | 18.3 (-1.08%) | 1622 | -11 | 0 | 0 | 0.0% | 1.28 (-0.01) | 2150 (-44.64%) |
| 2024-07-19 | 18.5 (0.0%) | 1633 | 231 | 0 | -28 | 0.0% | 1.29 (0.18) | 3884 (-3.07%) |
| 2024-07-12 | 18.5 (-1.33%) | 1402 | 10 | 28 | -15 | 2.0% | 1.11 (0.01) | 4007 (32.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.75 (0.0%) | 1392 | 44 | 43 | 3 | 3.09% | 1.1 (0.03) | 3015 (49.07%) |
| 2024-06-28 | 18.75 (-0.79%) | 1348 | 31 | 40 | 0 | 2.97% | 1.07 (0.03) | 2022 (-34.63%) |
| 2024-06-21 | 18.9 (0.53%) | 1317 | -445 | 40 | 0 | 3.04% | 1.04 (-0.35) | 3094 (79.71%) |
| 2024-06-14 | 18.8 (0.0%) | 1762 | 93 | 40 | 0 | 2.27% | 1.39 (0.07) | 1721 (-59.24%) |
| 2024-06-07 | 18.8 (-0.53%) | 1669 | 24 | 40 | 40 | 2.4% | 1.32 (0.02) | 4224 (-45.44%) |
| 2024-05-31 | 18.9 (1.89%) | 1645 | 100 | 0 | 0 | 0.0% | 1.3 (0.08) | 7742 (96.15%) |
| 2024-05-24 | 18.55 (-3.13%) | 1545 | 123 | 0 | 0 | 0.0% | 1.22 (0.1) | 3947 (8.1%) |
| 2024-05-17 | 19.15 (1.32%) | 1422 | 76 | 0 | 0 | 0.0% | 1.12 (0.06) | 3651 (105.26%) |
| 2024-05-10 | 18.9 (-0.53%) | 1346 | -76 | 0 | 0 | 0.0% | 1.06 (-0.06) | 1778 (5.34%) |
| 2024-05-03 | 19.0 (1.88%) | 1422 | 102 | 0 | 0 | 0.0% | 1.12 (0.08) | 1688 (-8.83%) |
| 2024-04-26 | 18.65 (1.36%) | 1320 | 21 | 0 | 0 | 0.0% | 1.04 (0.01) | 1852 (-25.44%) |
| 2024-04-19 | 18.4 (-2.13%) | 1299 | 17 | 0 | 0 | 0.0% | 1.03 (0.02) | 2484 (87.87%) |
| 2024-04-12 | 18.8 (-0.27%) | 1282 | 81 | 0 | 0 | 0.0% | 1.01 (0.06) | 1322 (14.33%) |
| 2024-04-03 | 18.85 (-0.26%) | 1201 | 14 | 0 | 0 | 0.0% | 0.95 (0.01) | 1156 (-18.45%) |
| 2024-03-29 | 18.9 (1.07%) | 1187 | -138 | 0 | 0 | 0.0% | 0.94 (-0.11) | 1418 (-49.02%) |
| 2024-03-22 | 18.7 (-1.32%) | 1325 | 79 | 0 | 0 | 0.0% | 1.05 (0.07) | 2782 (18.36%) |
| 2024-03-15 | 18.95 (0.26%) | 1246 | 99 | 0 | 0 | 0.0% | 0.98 (0.07) | 2350 (-8.77%) |
| 2024-03-08 | 18.9 (-0.79%) | 1147 | 50 | 0 | 0 | 0.0% | 0.91 (0.04) | 2576 (19.07%) |
| 2024-03-01 | 19.05 (1.06%) | 1097 | 76 | 0 | 0 | 0.0% | 0.87 (0.06) | 2163 (18.0%) |
| 2024-02-23 | 18.85 (1.07%) | 1021 | 208 | 0 | 0 | 0.0% | 0.81 (0.17) | 1833 (208.67%) |
| 2024-02-16 | 18.65 (0.27%) | 813 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 594 (76.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.6 (-0.8%) | 813 | 20 | 0 | 0 | 0.0% | 0.64 (0.01) | 336 (-71.62%) |
| 2024-02-02 | 18.75 (-0.53%) | 793 | 10 | 0 | 0 | 0.0% | 0.63 (0.01) | 1184 (55.11%) |
| 2024-01-26 | 18.85 (2.17%) | 783 | -93 | 0 | 0 | 0.0% | 0.62 (-0.07) | 763 (-55.74%) |
| 2024-01-19 | 18.45 (-2.12%) | 876 | 34 | 0 | -2 | 0.0% | 0.69 (0.02) | 1725 (67.36%) |
| 2024-01-12 | 18.85 (-0.79%) | 842 | 44 | 2 | 2 | 0.24% | 0.67 (0.04) | 1031 (79.13%) |
| 2024-01-05 | 19.0 (-0.26%) | 798 | -8 | 0 | 0 | 0.0% | 0.63 (-0.01) | 575 (-43.84%) |
| 2023-12-29 | 19.05 (0.0%) | 806 | 2 | 0 | 0 | 0.0% | 0.64 (0.0) | 1025 (-9.86%) |
| 2023-12-22 | 19.05 (-0.52%) | 804 | 5 | 0 | 0 | 0.0% | 0.64 (0.01) | 1137 (-19.49%) |
| 2023-12-15 | 19.15 (-1.03%) | 799 | -34 | 0 | 0 | 0.0% | 0.63 (-0.03) | 1412 (-21.95%) |
| 2023-12-08 | 19.35 (-0.51%) | 833 | -35 | 0 | 0 | 0.0% | 0.66 (-0.03) | 1809 (46.8%) |
| 2023-12-01 | 19.45 (0.78%) | 868 | -16 | 0 | 0 | 0.0% | 0.69 (-0.01) | 1232 (-11.97%) |
| 2023-11-24 | 19.3 (0.52%) | 884 | -18 | 0 | 0 | 0.0% | 0.7 (-0.01) | 1400 (-41.56%) |
| 2023-11-17 | 19.2 (2.67%) | 902 | -20 | 0 | 0 | 0.0% | 0.71 (-0.02) | 2396 (99.09%) |
| 2023-11-10 | 18.7 (0.54%) | 922 | -22 | 0 | 0 | 0.0% | 0.73 (-0.02) | 1203 (22.17%) |
| 2023-11-03 | 18.6 (0.0%) | 944 | -19 | 0 | 0 | 0.0% | 0.75 (-0.01) | 985 (5.88%) |
| 2023-10-27 | 18.6 (-0.27%) | 963 | -17 | 0 | 0 | 0.0% | 0.76 (-0.01) | 930 (-39.15%) |
| 2023-10-20 | 18.65 (0.54%) | 980 | -52 | 0 | 0 | 0.0% | 0.77 (-0.05) | 1529 (46.58%) |
| 2023-10-13 | 18.55 (0.0%) | 1032 | -37 | 0 | 0 | 0.0% | 0.82 (-0.02) | 1043 (-12.53%) |
| 2023-10-06 | 18.55 (0.54%) | 1069 | -5 | 0 | -5 | 0.0% | 0.84 (-0.01) | 1192 (105.06%) |
| 2023-09-28 | 18.45 (0.0%) | 1074 | -30 | 5 | -5 | 0.47% | 0.85 (-0.02) | 581 (-67.14%) |
| 2023-09-22 | 18.45 (-1.86%) | 1104 | 29 | 10 | 8 | 0.91% | 0.87 (0.02) | 1770 (36.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.8 (0.27%) | 1075 | 24 | 2 | -5 | 0.19% | 0.85 (0.02) | 1300 (-26.37%) |
| 2023-09-08 | 18.75 (-1.32%) | 1051 | -86 | 7 | 6 | 0.67% | 0.83 (-0.07) | 1766 (27.06%) |
| 2023-09-01 | 19.0 (0.0%) | 1137 | 16 | 1 | 0 | 0.09% | 0.9 (0.01) | 1390 (-2.51%) |
| 2023-08-25 | 19.0 (-0.52%) | 1121 | 1 | 1 | 0 | 0.09% | 0.89 (0.0) | 1426 (-26.64%) |
| 2023-08-18 | 19.1 (-1.55%) | 1120 | -8 | 1 | 0 | 0.09% | 0.89 (0.0) | 1944 (10.97%) |
| 2023-08-11 | 19.4 (-1.52%) | 1128 | 0 | 1 | 0 | 0.09% | 0.89 (0.0) | 1752 (34.35%) |
| 2023-08-04 | 19.7 (-1.25%) | 1128 | 4 | 1 | 0 | 0.09% | 0.89 (0.0) | 1304 (-59.56%) |
| 2023-07-28 | 19.95 (1.53%) | 1124 | 7 | 1 | 1 | 0.09% | 0.89 (0.01) | 3224 (-11.72%) |
| 2023-07-21 | 19.65 (-0.76%) | 1117 | -46 | 0 | 0 | 0.0% | 0.88 (-0.04) | 3652 (28.14%) |
| 2023-07-14 | 19.8 (-0.75%) | 1163 | -103 | 0 | 0 | 0.0% | 0.92 (-0.08) | 2850 (-15.88%) |
| 2023-07-07 | 19.95 (-1.72%) | 1266 | 73 | 0 | 0 | 0.0% | 1.0 (0.06) | 3388 (1.83%) |
| 2023-06-30 | 20.3 (0.0%) | 1193 | 42 | 0 | 0 | 0.0% | 0.94 (0.03) | 3327 (142.71%) |
| 2023-06-21 | 20.3 (0.0%) | 1151 | -9 | 0 | 0 | 0.0% | 0.91 (-0.01) | 1371 (-52.14%) |
| 2023-06-16 | 20.3 (-0.49%) | 1160 | -17 | 0 | 0 | 0.0% | 0.92 (-0.01) | 2864 (47.64%) |
| 2023-06-09 | 20.4 (-0.49%) | 1177 | 25 | 0 | 0 | 0.0% | 0.93 (0.02) | 1940 (-8.32%) |
| 2023-06-02 | 20.5 (-0.24%) | 1152 | 36 | 0 | 0 | 0.0% | 0.91 (0.03) | 2116 (-39.67%) |
| 2023-05-26 | 20.55 (0.74%) | 1116 | 75 | 0 | 0 | 0.0% | 0.88 (0.06) | 3508 (7.34%) |
| 2023-05-19 | 20.4 (1.49%) | 1041 | 16 | 0 | 0 | 0.0% | 0.82 (0.01) | 3268 (151.58%) |
| 2023-05-12 | 20.1 (0.0%) | 1025 | -84 | 0 | 0 | 0.0% | 0.81 (-0.07) | 1299 (36.41%) |
| 2023-05-05 | 20.1 (0.25%) | 1109 | -25 | 0 | 0 | 0.0% | 0.88 (-0.02) | 952 (-36.25%) |
| 2023-04-28 | 20.05 (0.5%) | 1134 | -39 | 0 | 0 | 0.0% | 0.9 (-0.03) | 1493 (-23.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.95 (-0.99%) | 1173 | -7 | 0 | 0 | 0.0% | 0.93 (0.0) | 1960 (20.72%) |
| 2023-04-14 | 20.15 (1.0%) | 1180 | -139 | 0 | 0 | 0.0% | 0.93 (-0.11) | 1624 (207.57%) |
| 2023-04-07 | 19.95 (-0.25%) | 1319 | -4 | 0 | 0 | 0.0% | 1.04 (-0.01) | 528 (-67.2%) |
| 2023-03-31 | 20.0 (-0.25%) | 1323 | 38 | 0 | 0 | 0.0% | 1.05 (0.03) | 1610 (1.89%) |
| 2023-03-24 | 20.05 (-0.25%) | 1285 | -97 | 0 | 0 | 0.0% | 1.02 (-0.07) | 1580 (-37.32%) |
| 2023-03-17 | 20.1 (-3.13%) | 1382 | 21 | 0 | 0 | 0.0% | 1.09 (0.01) | 2521 (-29.5%) |
| 2023-03-10 | 20.75 (-1.19%) | 1361 | -158 | 0 | 0 | 0.0% | 1.08 (-0.12) | 3576 (-9.32%) |
| 2023-03-03 | 21.0 (1.94%) | 1519 | 203 | 0 | -1 | 0.0% | 1.2 (0.16) | 3944 (73.12%) |
| 2023-02-24 | 20.6 (-0.24%) | 1316 | -71 | 1 | 1 | 0.08% | 1.04 (-0.06) | 2278 (-21.5%) |
| 2023-02-17 | 20.65 (1.98%) | 1387 | 226 | 0 | 0 | 0.0% | 1.1 (0.18) | 2902 (-33.63%) |
| 2023-02-10 | 20.25 (3.85%) | 1161 | 22 | 0 | 0 | 0.0% | 0.92 (0.02) | 4372 (135.29%) |
| 2023-02-03 | 19.5 (2.9%) | 1139 | 13 | 0 | 0 | 0.0% | 0.9 (0.01) | 1858 (318.06%) |
| 2023-01-17 | 18.95 (0.53%) | 1126 | -8 | 0 | 0 | 0.0% | 0.89 (-0.01) | 444 (-58.68%) |
| 2023-01-13 | 18.85 (-0.79%) | 1134 | 1 | 0 | 0 | 0.0% | 0.9 (0.0) | 1075 (38.95%) |