- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 17.8 (0.28%) | 4160 | -26 | 1 | 0 | 0 | 0.02% | 5.93 (-0.04) | 647 (-84.24%) |
| 2026-07-08 | 17.75 (-7.07%) | 4186 | 377 | 1 | 1 | 0 | 0.02% | 5.97 (0.54) | 4107 (288.44%) |
| 2026-07-07 | 19.1 (-0.52%) | 3809 | -19 | 0 | -1 | 0 | 0.0% | 5.43 (-0.03) | 1057 (-12.11%) |
| 2026-07-06 | 19.2 (-0.26%) | 3828 | 72 | 1 | 0 | 0 | 0.03% | 5.46 (0.1) | 1202 (-24.05%) |
| 2026-07-03 | 19.25 (4.34%) | 3756 | -125 | 1 | 1 | 0 | 0.03% | 5.36 (-0.17) | 1583 (258.5%) |
| 2026-07-02 | 18.45 (0.82%) | 3881 | -2 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 441 (-64.88%) |
| 2026-07-01 | 18.3 (0.83%) | 3883 | 31 | 0 | -11 | 0 | 0.0% | 5.54 (0.05) | 1258 (3.3%) |
| 2026-06-30 | 18.15 (-1.36%) | 3852 | 39 | 11 | 10 | 0 | 0.29% | 5.49 (0.05) | 1217 (8.84%) |
| 2026-06-29 | 18.4 (-1.87%) | 3813 | -5 | 1 | 0 | 0 | 0.03% | 5.44 (0.0) | 1118 (12.39%) |
| 2026-06-26 | 18.75 (-1.06%) | 3818 | 45 | 1 | -1 | 0 | 0.03% | 5.44 (0.06) | 995 (-23.36%) |
| 2026-06-25 | 18.95 (-1.81%) | 3773 | 133 | 2 | 0 | 0 | 0.05% | 5.38 (0.19) | 1299 (-43.4%) |
| 2026-06-24 | 19.3 (-4.22%) | 3640 | 40 | 2 | -5 | 0 | 0.05% | 5.19 (0.06) | 2295 (-44.7%) |
| 2026-06-23 | 20.15 (2.81%) | 3600 | 707 | 7 | 5 | 0 | 0.19% | 5.13 (1.0) | 4150 (-18.71%) |
| 2026-06-22 | 19.6 (5.66%) | 2893 | 195 | 2 | 2 | 0 | 0.07% | 4.13 (0.28) | 5105 (304.51%) |
| 2026-06-18 | 18.55 (0.54%) | 2698 | 26 | 0 | 0 | 0 | 0.0% | 3.85 (0.04) | 1262 (12.53%) |
| 2026-06-17 | 18.45 (-0.54%) | 2672 | -14 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 1121 (-31.74%) |
| 2026-06-16 | 18.55 (-0.54%) | 2686 | 116 | 0 | 0 | 0 | 0.0% | 3.83 (0.17) | 1643 (17.18%) |
| 2026-06-15 | 18.65 (1.08%) | 2570 | 75 | 0 | -1 | 0 | 0.0% | 3.66 (0.1) | 1402 (6.13%) |
| 2026-06-12 | 18.45 (1.65%) | 2495 | -30 | 1 | 1 | 0 | 0.04% | 3.56 (-0.04) | 1321 (-17.09%) |
| 2026-06-11 | 18.15 (-2.68%) | 2525 | 447 | 0 | 0 | 0 | 0.0% | 3.6 (0.64) | 1593 (-36.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 18.65 (-2.86%) | 2078 | 15 | 0 | 0 | 0 | 0.0% | 2.96 (0.02) | 2521 (-31.41%) |
| 2026-06-09 | 19.2 (2.13%) | 2063 | -138 | 0 | 0 | 0 | 0.0% | 2.94 (-0.2) | 3675 (33.16%) |
| 2026-06-08 | 18.8 (1.62%) | 2201 | -30 | 0 | 0 | 0 | 0.0% | 3.14 (-0.04) | 2760 (132.46%) |
| 2026-06-05 | 18.5 (-0.8%) | 2231 | 50 | 0 | 0 | 0 | 0.0% | 3.18 (0.07) | 1187 (-35.18%) |
| 2026-06-04 | 18.65 (-1.06%) | 2181 | -6 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 1831 (-47.27%) |
| 2026-06-03 | 18.85 (3.29%) | 2187 | 206 | 0 | 0 | 0 | 0.0% | 3.12 (0.3) | 3473 (154.58%) |
| 2026-06-02 | 18.25 (-0.27%) | 1981 | -4 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 1364 (-17.53%) |
| 2026-06-01 | 18.3 (1.95%) | 1985 | -91 | 0 | 0 | 0 | 0.0% | 2.83 (-0.13) | 1654 (105.78%) |
| 2026-05-29 | 17.95 (1.13%) | 2076 | -4 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 804 (-35.58%) |
| 2026-05-28 | 17.75 (-1.39%) | 2080 | -19 | 0 | 0 | 0 | 0.0% | 2.97 (-0.02) | 1248 (-29.66%) |
| 2026-05-27 | 18.0 (0.28%) | 2099 | -104 | 0 | 0 | 0 | 0.0% | 2.99 (-0.15) | 1774 (-26.64%) |
| 2026-05-26 | 17.95 (-2.97%) | 2203 | -120 | 0 | 0 | 0 | 0.0% | 3.14 (-0.17) | 2419 (-52.05%) |
| 2026-05-25 | 18.5 (8.19%) | 2323 | 251 | 0 | 0 | 0 | 0.0% | 3.31 (0.36) | 5044 (315.49%) |
| 2026-05-22 | 17.1 (-1.44%) | 2072 | -182 | 0 | 0 | 0 | 0.0% | 2.95 (-0.26) | 1214 (42.33%) |
| 2026-05-21 | 17.35 (0.58%) | 2254 | 81 | 0 | 0 | 0 | 0.0% | 3.21 (0.11) | 853 (30.12%) |
| 2026-05-20 | 17.25 (2.68%) | 2173 | 65 | 0 | -7 | 0 | 0.0% | 3.1 (0.09) | 655 (-22.43%) |
| 2026-05-19 | 16.8 (0.0%) | 2108 | -44 | 7 | 0 | 0 | 0.33% | 3.01 (-0.06) | 845 (-44.64%) |
| 2026-05-18 | 16.8 (-2.89%) | 2152 | 65 | 7 | 0 | 0 | 0.33% | 3.07 (0.09) | 1526 (-43.9%) |
| 2026-05-15 | 17.3 (-3.62%) | 2087 | 5 | 7 | -17 | 0 | 0.34% | 2.98 (0.01) | 2721 (-11.5%) |
| 2026-05-14 | 17.95 (-0.55%) | 2082 | 197 | 24 | 3 | 0 | 1.15% | 2.97 (0.28) | 3074 (-40.16%) |
| 2026-05-13 | 18.05 (0.56%) | 1885 | 304 | 21 | -7 | 0 | 1.11% | 2.69 (0.44) | 5137 (-43.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 17.95 (-0.28%) | 1581 | -386 | 28 | 7 | 0 | 1.77% | 2.25 (-0.55) | 9086 (73.44%) |
| 2026-05-11 | 18.0 (9.76%) | 1967 | -202 | 21 | 20 | 0 | 1.07% | 2.8 (-0.29) | 5239 (796.89%) |
| 2026-05-08 | 16.4 (0.0%) | 2169 | -22 | 1 | 0 | 0 | 0.05% | 3.09 (-0.03) | 584 (-55.81%) |
| 2026-05-07 | 16.4 (1.86%) | 2191 | 41 | 1 | 1 | 0 | 0.05% | 3.12 (0.05) | 1321 (66.47%) |
| 2026-05-06 | 16.1 (2.55%) | 2150 | -15 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 794 (37.31%) |
| 2026-05-05 | 15.7 (-0.63%) | 2165 | 60 | 0 | -4 | 0 | 0.0% | 3.09 (0.09) | 578 (8.56%) |
| 2026-05-04 | 15.8 (-0.94%) | 2105 | 41 | 4 | 4 | 0 | 0.19% | 3.0 (0.06) | 532 (-20.21%) |
| 2026-04-30 | 15.95 (-2.74%) | 2064 | 30 | 0 | -3 | 0 | 0.0% | 2.94 (0.04) | 667 (-43.89%) |
| 2026-04-29 | 16.4 (2.18%) | 2034 | 9 | 3 | 3 | 0 | 0.15% | 2.9 (0.01) | 1189 (94.78%) |
| 2026-04-28 | 16.05 (3.55%) | 2025 | -6 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 610 (0.09%) |
| 2026-04-27 | 15.5 (-0.64%) | 2031 | 13 | 0 | 0 | 0 | 0.0% | 2.9 (0.02) | 610 (-36.46%) |
| 2026-04-24 | 15.6 (-0.95%) | 2018 | -47 | 0 | 0 | 0 | 0.0% | 2.88 (-0.06) | 960 (-26.25%) |
| 2026-04-23 | 15.75 (-2.78%) | 2065 | -246 | 0 | 0 | 0 | 0.0% | 2.94 (-0.36) | 1302 (68.24%) |
| 2026-04-22 | 16.2 (-1.52%) | 2311 | -24 | 0 | 0 | 0 | 0.0% | 3.3 (-0.03) | 774 (28.74%) |
| 2026-04-21 | 16.45 (-0.3%) | 2335 | -39 | 0 | 0 | 0 | 0.0% | 3.33 (-0.06) | 601 (-46.18%) |
| 2026-04-20 | 16.5 (0.0%) | 2374 | -49 | 0 | 0 | 0 | 0.0% | 3.39 (-0.06) | 1117 (70.24%) |
| 2026-04-17 | 16.5 (0.3%) | 2423 | -72 | 0 | 0 | 0 | 0.0% | 3.45 (-0.11) | 656 (-10.53%) |
| 2026-04-16 | 16.45 (-0.3%) | 2495 | 20 | 0 | -1 | 0 | 0.0% | 3.56 (0.03) | 733 (-26.83%) |
| 2026-04-15 | 16.5 (1.23%) | 2475 | 7 | 1 | 0 | 0 | 0.04% | 3.53 (0.01) | 1002 (23.14%) |
| 2026-04-14 | 16.3 (0.62%) | 2468 | -3 | 1 | 1 | 0 | 0.04% | 3.52 (0.0) | 814 (82.96%) |
| 2026-04-13 | 16.2 (1.57%) | 2471 | -9 | 0 | 0 | 0 | 0.0% | 3.52 (-0.02) | 444 (0.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 15.95 (-0.93%) | 2480 | 23 | 0 | 0 | 0 | 0.0% | 3.54 (0.04) | 443 (-3.8%) |
| 2026-04-09 | 16.1 (-1.23%) | 2457 | -29 | 0 | 0 | 0 | 0.0% | 3.5 (-0.04) | 460 (-29.61%) |
| 2026-04-08 | 16.3 (0.93%) | 2486 | -28 | 0 | 0 | 0 | 0.0% | 3.54 (-0.04) | 654 (7.94%) |
| 2026-04-07 | 16.15 (0.0%) | 2514 | -104 | 0 | 0 | 0 | 0.0% | 3.58 (-0.15) | 606 (21.06%) |
| 2026-04-02 | 16.15 (0.94%) | 2618 | -5 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 500 (-38.59%) |
| 2026-04-01 | 16.0 (1.59%) | 2623 | 38 | 0 | 0 | 0 | 0.0% | 3.74 (0.05) | 815 (-29.8%) |
| 2026-03-31 | 15.75 (-3.08%) | 2585 | 49 | 0 | 0 | 0 | 0.0% | 3.69 (0.07) | 1162 (-19.01%) |
| 2026-03-30 | 16.25 (0.93%) | 2536 | 40 | 0 | 0 | 0 | 0.0% | 3.62 (0.06) | 1434 (203.62%) |
| 2026-03-27 | 16.1 (-0.92%) | 2496 | 10 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 472 (-30.21%) |
| 2026-03-26 | 16.25 (-0.61%) | 2486 | 47 | 0 | 0 | 0 | 0.0% | 3.54 (0.06) | 677 (-9.28%) |
| 2026-03-25 | 16.35 (0.31%) | 2439 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 746 (-34.68%) |
| 2026-03-24 | 16.3 (1.88%) | 2438 | -117 | 0 | 0 | 0 | 0.0% | 3.48 (-0.16) | 1142 (-56.91%) |
| 2026-03-23 | 16.0 (-3.32%) | 2555 | -149 | 0 | 0 | 0 | 0.0% | 3.64 (-0.22) | 2651 (-41.36%) |
| 2026-03-20 | 16.55 (8.17%) | 2704 | 579 | 0 | 0 | 0 | 0.0% | 3.86 (0.83) | 4522 (698.61%) |
| 2026-03-19 | 15.3 (-1.92%) | 2125 | 13 | 0 | 0 | 0 | 0.0% | 3.03 (0.02) | 566 (-39.02%) |
| 2026-03-18 | 15.6 (0.97%) | 2112 | -79 | 0 | 0 | 0 | 0.0% | 3.01 (-0.11) | 928 (139.01%) |
| 2026-03-17 | 15.45 (0.98%) | 2191 | 10 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 388 (39.17%) |
| 2026-03-16 | 15.3 (-0.33%) | 2181 | 5 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 279 (25.63%) |
| 2026-03-13 | 15.35 (-1.29%) | 2176 | 1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 222 (-35.04%) |
| 2026-03-12 | 15.55 (-1.27%) | 2175 | 18 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 342 (-35.88%) |
| 2026-03-11 | 15.75 (1.94%) | 2157 | -38 | 0 | 0 | 0 | 0.0% | 3.08 (-0.05) | 533 (80.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 15.45 (-0.32%) | 2195 | -6 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 294 (-45.13%) |
| 2026-03-09 | 15.5 (-3.73%) | 2201 | 35 | 0 | 0 | 0 | 0.0% | 3.14 (0.05) | 537 (-2.47%) |
| 2026-03-06 | 16.1 (2.88%) | 2166 | 31 | 0 | 0 | 0 | 0.0% | 3.09 (0.05) | 550 (22.27%) |
| 2026-03-05 | 15.65 (2.62%) | 2135 | -8 | 0 | -36 | 0 | 0.0% | 3.04 (-0.02) | 450 (-59.37%) |
| 2026-03-04 | 15.25 (-4.69%) | 2143 | 32 | 36 | 0 | 0 | 1.68% | 3.06 (0.05) | 1108 (46.02%) |
| 2026-03-03 | 16.0 (-0.93%) | 2111 | 27 | 36 | 0 | 0 | 1.71% | 3.01 (0.04) | 759 (26.15%) |
| 2026-03-02 | 16.15 (-2.12%) | 2084 | -63 | 36 | -1 | 0 | 1.73% | 2.97 (-0.09) | 601 (-7.43%) |
| 2026-02-26 | 16.5 (-0.9%) | 2147 | 35 | 37 | -1 | 0 | 1.72% | 3.06 (0.05) | 650 (-56.56%) |
| 2026-02-25 | 16.65 (3.74%) | 2112 | 107 | 38 | 1 | 0 | 1.8% | 3.01 (0.15) | 1496 (62.17%) |
| 2026-02-24 | 16.05 (-0.31%) | 2005 | 11 | 37 | -1 | 0 | 1.85% | 2.86 (0.02) | 922 (28.7%) |
| 2026-02-23 | 16.1 (-2.42%) | 1994 | -17 | 38 | -1 | 0 | 1.91% | 2.84 (-0.03) | 717 (7.49%) |
| 2026-02-11 | 16.5 (0.61%) | 2011 | -8 | 39 | -15 | 0 | 1.94% | 2.87 (-0.01) | 667 (67.0%) |
| 2026-02-10 | 16.4 (0.31%) | 2019 | -6 | 54 | -1 | 0 | 2.67% | 2.88 (-0.01) | 399 (-50.17%) |
| 2026-02-09 | 16.35 (0.31%) | 2025 | 21 | 55 | -1 | 0 | 2.72% | 2.89 (0.03) | 801 (-38.82%) |
| 2026-02-06 | 16.3 (-3.26%) | 2004 | -111 | 56 | 1 | 0 | 2.79% | 2.86 (-0.16) | 1310 (7.47%) |
| 2026-02-05 | 16.85 (-2.6%) | 2115 | -46 | 55 | -20 | 0 | 2.6% | 3.02 (-0.06) | 1219 (-35.13%) |
| 2026-02-04 | 17.3 (3.59%) | 2161 | 75 | 75 | -1 | 0 | 3.47% | 3.08 (0.11) | 1879 (-43.91%) |
| 2026-02-03 | 16.7 (-4.02%) | 2086 | -512 | 76 | 15 | 0 | 3.64% | 2.97 (-0.73) | 3351 (-18.61%) |
| 2026-02-02 | 17.4 (-0.57%) | 2598 | 471 | 61 | -3 | 0 | 2.35% | 3.7 (0.67) | 4117 (-46.73%) |
| 2026-01-30 | 17.5 (-0.28%) | 2127 | -9 | 64 | 9 | 0 | 3.01% | 3.03 (-0.02) | 7730 (28.51%) |
| 2026-01-29 | 17.55 (3.85%) | 2136 | 189 | 55 | 0 | 0 | 2.57% | 3.05 (0.27) | 6015 (27.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 16.9 (5.62%) | 1947 | -109 | 55 | 2 | 0 | 2.82% | 2.78 (-0.15) | 4701 (378.81%) |
| 2026-01-27 | 16.0 (-4.19%) | 2056 | 49 | 53 | 51 | 0 | 2.58% | 2.93 (0.07) | 981 (-40.26%) |
| 2026-01-26 | 16.7 (5.03%) | 2007 | 79 | 2 | 1 | 0 | 0.1% | 2.86 (0.11) | 1643 (160.91%) |
| 2026-01-23 | 15.9 (1.92%) | 1928 | -36 | 1 | 0 | 0 | 0.05% | 2.75 (-0.05) | 629 (8.94%) |
| 2026-01-22 | 15.6 (-0.95%) | 1964 | 37 | 1 | 0 | 0 | 0.05% | 2.8 (0.05) | 578 (-52.67%) |
| 2026-01-21 | 15.75 (-2.17%) | 1927 | -244 | 1 | 0 | 0 | 0.05% | 2.75 (-0.35) | 1221 (57.9%) |
| 2026-01-20 | 16.1 (-1.83%) | 2171 | -108 | 1 | 0 | 0 | 0.05% | 3.1 (-0.15) | 773 (-50.62%) |
| 2026-01-19 | 16.4 (-0.3%) | 2279 | 4 | 1 | -12 | 0 | 0.04% | 3.25 (0.01) | 1567 (-42.35%) |
| 2026-01-16 | 16.45 (-2.95%) | 2275 | -688 | 13 | 9 | 0 | 0.57% | 3.24 (-0.98) | 2718 (-57.35%) |
| 2026-01-15 | 16.95 (6.27%) | 2963 | 498 | 4 | -11 | 0 | 0.13% | 4.22 (0.71) | 6373 (305.1%) |
| 2026-01-14 | 15.95 (0.0%) | 2465 | -29 | 15 | 14 | 0 | 0.61% | 3.51 (-0.05) | 1573 (-16.97%) |
| 2026-01-13 | 15.95 (1.59%) | 2494 | 14 | 1 | -1 | 0 | 0.04% | 3.56 (0.02) | 1894 (65.27%) |
| 2026-01-12 | 15.7 (2.95%) | 2480 | 206 | 2 | 2 | 0 | 0.08% | 3.54 (0.3) | 1146 (31.43%) |
| 2026-01-09 | 15.25 (-3.17%) | 2274 | 51 | 0 | -10 | 0 | 0.0% | 3.24 (0.07) | 872 (-76.35%) |
| 2026-01-08 | 15.75 (0.32%) | 2223 | -260 | 10 | 0 | 0 | 0.45% | 3.17 (-0.37) | 3688 (-3.83%) |
| 2026-01-07 | 15.7 (9.79%) | 2483 | 653 | 10 | 10 | 0 | 0.4% | 3.54 (0.93) | 3835 (462.79%) |
| 2026-01-06 | 14.3 (0.7%) | 1830 | -65 | 0 | 0 | 0 | 0.0% | 2.61 (-0.09) | 681 (41.92%) |
| 2026-01-05 | 14.2 (-2.41%) | 1895 | -48 | 0 | 0 | 0 | 0.0% | 2.7 (-0.07) | 480 (-12.42%) |
| 2026-01-02 | 14.55 (-1.69%) | 1943 | 50 | 0 | 0 | 0 | 0.0% | 2.77 (0.07) | 548 (-58.01%) |
| 2025-12-31 | 14.8 (3.86%) | 1893 | 67 | 0 | 0 | 0 | 0.0% | 2.7 (0.1) | 1305 (611.34%) |
| 2025-12-30 | 14.25 (-0.35%) | 1826 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 183 (-82.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 14.3 (2.14%) | 1826 | 96 | 0 | 0 | 0 | 0.0% | 2.6 (0.13) | 1051 (137.32%) |
| 2025-12-26 | 14.0 (0.36%) | 1730 | 5 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 443 (-13.57%) |
| 2025-12-24 | 13.95 (0.36%) | 1725 | 23 | 0 | 0 | 0 | 0.0% | 2.46 (0.03) | 512 (253.14%) |
| 2025-12-23 | 13.9 (-0.36%) | 1702 | 14 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 145 (-19.68%) |
| 2025-12-22 | 13.95 (0.36%) | 1688 | 22 | 0 | 0 | 0 | 0.0% | 2.41 (0.03) | 180 (35.77%) |
| 2025-12-19 | 13.9 (0.0%) | 1666 | 11 | 0 | 0 | 0 | 0.0% | 2.38 (0.02) | 133 (35.36%) |
| 2025-12-18 | 13.9 (-0.36%) | 1655 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 98 (-55.98%) |
| 2025-12-17 | 13.95 (-0.36%) | 1656 | 61 | 0 | 0 | 0 | 0.0% | 2.36 (0.09) | 223 (-20.81%) |
| 2025-12-16 | 14.0 (0.0%) | 1595 | -47 | 0 | 0 | 0 | 0.0% | 2.27 (-0.07) | 282 (-50.76%) |
| 2025-12-15 | 14.0 (1.45%) | 1642 | 11 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 573 (279.1%) |
| 2025-12-12 | 13.8 (1.1%) | 1631 | 10 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 151 (17.61%) |
| 2025-12-11 | 13.65 (0.0%) | 1621 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 128 (-9.14%) |
| 2025-12-10 | 13.65 (-0.73%) | 1621 | -4 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 141 (0.5%) |
| 2025-12-09 | 13.75 (-0.72%) | 1625 | -3 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 140 (-11.07%) |
| 2025-12-08 | 13.85 (-0.36%) | 1628 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 158 (33.65%) |
| 2025-12-05 | 13.9 (-0.71%) | 1628 | 10 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 118 (-26.38%) |
| 2025-12-04 | 14.0 (0.36%) | 1618 | 3 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 160 (-28.39%) |
| 2025-12-03 | 13.95 (-1.06%) | 1615 | 12 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 224 (-19.38%) |
| 2025-12-02 | 14.1 (1.44%) | 1603 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 278 (-64.18%) |
| 2025-12-01 | 13.9 (0.36%) | 1601 | 65 | 0 | 0 | 0 | 0.0% | 2.28 (0.09) | 778 (427.07%) |
| 2025-11-28 | 13.85 (0.36%) | 1536 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 147 (57.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 13.8 (-0.36%) | 1537 | 4 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 93 (-81.69%) |
| 2025-11-26 | 13.85 (0.36%) | 1533 | 14 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 511 (894.52%) |
| 2025-11-25 | 13.8 (0.0%) | 1519 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 51 (-37.63%) |
| 2025-11-24 | 13.8 (0.36%) | 1519 | -11 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 82 (-60.62%) |
| 2025-11-21 | 13.75 (-0.72%) | 1530 | -6 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 209 (51.34%) |
| 2025-11-20 | 13.85 (0.0%) | 1536 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 138 (-46.72%) |
| 2025-11-19 | 13.85 (0.0%) | 1534 | -16 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 259 (-44.95%) |
| 2025-11-18 | 13.85 (-1.07%) | 1550 | 4 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 472 (169.86%) |
| 2025-11-17 | 14.0 (0.0%) | 1546 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 174 (-65.21%) |
| 2025-11-14 | 14.0 (0.36%) | 1545 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 502 (324.38%) |
| 2025-11-13 | 13.95 (-0.36%) | 1546 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 118 (-70.16%) |
| 2025-11-12 | 14.0 (0.0%) | 1546 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 396 (184.41%) |
| 2025-11-11 | 14.0 (-0.36%) | 1545 | -4 | 0 | -1 | 0 | 0.0% | 2.2 (-0.01) | 139 (-10.57%) |
| 2025-11-10 | 14.05 (0.0%) | 1549 | -4 | 1 | 1 | 0 | 0.06% | 2.21 (0.0) | 156 (9.79%) |
| 2025-11-07 | 14.05 (0.36%) | 1553 | 23 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 142 (-28.01%) |
| 2025-11-06 | 14.0 (0.72%) | 1530 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 197 (-35.26%) |
| 2025-11-05 | 13.9 (0.36%) | 1530 | 13 | 0 | 0 | 0 | 0.0% | 2.18 (0.02) | 304 (94.16%) |
| 2025-11-04 | 13.85 (1.09%) | 1517 | 3 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 157 (-47.32%) |
| 2025-11-03 | 13.7 (-1.44%) | 1514 | -38 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 298 (37.65%) |
| 2025-10-31 | 13.9 (0.0%) | 1552 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 216 (-16.39%) |
| 2025-10-30 | 13.9 (0.0%) | 1551 | 3 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 259 (-8.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 13.9 (0.0%) | 1548 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 282 (41.29%) |
| 2025-10-28 | 13.9 (0.0%) | 1546 | -50 | 0 | 0 | 0 | 0.0% | 2.2 (-0.08) | 199 (-4.92%) |
| 2025-10-27 | 13.9 (-0.71%) | 1596 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 210 (56.59%) |
| 2025-10-23 | 14.0 (0.0%) | 1596 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 134 (-21.23%) |
| 2025-10-22 | 14.0 (1.08%) | 1596 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 170 (-27.38%) |
| 2025-10-21 | 13.85 (-0.72%) | 1596 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 234 (43.67%) |
| 2025-10-20 | 13.95 (-0.36%) | 1597 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 163 (-49.53%) |
| 2025-10-17 | 14.0 (0.0%) | 1598 | 13 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 323 (254.57%) |
| 2025-10-16 | 14.0 (0.36%) | 1585 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 91 (-38.24%) |
| 2025-10-15 | 13.95 (-1.06%) | 1585 | -10 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 147 (-30.85%) |
| 2025-10-14 | 14.1 (0.0%) | 1595 | 12 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 213 (45.9%) |
| 2025-10-13 | 14.1 (0.0%) | 1583 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 146 (-15.93%) |
| 2025-10-09 | 14.1 (0.36%) | 1584 | 6 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 174 (32.37%) |
| 2025-10-08 | 14.05 (0.36%) | 1578 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 131 (0.1%) |
| 2025-10-07 | 14.0 (0.0%) | 1581 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 131 (-44.84%) |
| 2025-10-03 | 14.0 (-0.36%) | 1581 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 238 (75.72%) |
| 2025-10-02 | 14.05 (0.72%) | 1582 | 4 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 135 (-37.58%) |
| 2025-10-01 | 13.95 (-1.41%) | 1578 | 5 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 217 (-20.71%) |
| 2025-09-30 | 14.15 (-0.35%) | 1573 | -11 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 273 (-31.47%) |
| 2025-09-26 | 14.2 (1.07%) | 1584 | 4 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 399 (27.81%) |
| 2025-09-25 | 14.05 (0.36%) | 1580 | 17 | 0 | 0 | 0 | 0.0% | 2.25 (0.02) | 312 (-2.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 14.0 (0.0%) | 1563 | 116 | 0 | 0 | 0 | 0.0% | 2.23 (0.17) | 321 (77.17%) |
| 2025-09-23 | 14.0 (0.0%) | 1447 | 4 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 181 (-0.88%) |
| 2025-09-22 | 14.0 (0.36%) | 1443 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 183 (-53.33%) |
| 2025-09-19 | 13.95 (1.09%) | 1442 | 73 | 0 | 0 | 0 | 0.0% | 2.06 (0.11) | 392 (73.93%) |
| 2025-09-18 | 13.8 (-0.36%) | 1369 | -13 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 225 (36.75%) |
| 2025-09-17 | 13.85 (0.0%) | 1382 | -15 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 165 (6.72%) |
| 2025-09-16 | 13.85 (0.0%) | 1397 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 154 (49.04%) |
| 2025-09-15 | 13.85 (-0.72%) | 1394 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 103 (-40.82%) |
| 2025-09-12 | 13.95 (0.36%) | 1393 | 5 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 175 (-47.45%) |
| 2025-09-11 | 13.9 (-0.36%) | 1388 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 333 (24.99%) |
| 2025-09-10 | 13.95 (-0.71%) | 1388 | 26 | 0 | 0 | 0 | 0.0% | 1.98 (0.04) | 267 (24.47%) |
| 2025-09-09 | 14.05 (-0.35%) | 1362 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 214 (32.3%) |
| 2025-09-08 | 14.1 (-0.35%) | 1362 | -6 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 162 (17.4%) |
| 2025-09-05 | 14.15 (0.35%) | 1368 | 6 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 138 (-2.37%) |
| 2025-09-04 | 14.1 (0.36%) | 1362 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 141 (-23.45%) |
| 2025-09-03 | 14.05 (-0.35%) | 1360 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 184 (18.93%) |
| 2025-09-02 | 14.1 (0.36%) | 1360 | -6 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 155 (6.11%) |
| 2025-09-01 | 14.05 (-0.35%) | 1366 | -6 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 146 (-4.48%) |
| 2025-08-29 | 14.1 (-0.35%) | 1372 | 6 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 153 (-12.89%) |
| 2025-08-28 | 14.15 (-0.35%) | 1366 | 5 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 175 (-8.2%) |
| 2025-08-27 | 14.2 (-0.7%) | 1361 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 191 (8.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 14.3 (-1.72%) | 1356 | 4 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 176 (25.73%) |
| 2025-08-25 | 14.55 (-0.34%) | 1352 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 140 (-14.36%) |
| 2025-08-22 | 14.6 (0.69%) | 1351 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 163 (9.93%) |
| 2025-08-21 | 14.5 (0.35%) | 1353 | -13 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 149 (0.24%) |
| 2025-08-20 | 14.45 (-1.37%) | 1366 | -6 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 148 (-26.0%) |
| 2025-08-19 | 14.65 (0.34%) | 1372 | -6 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 201 (-51.34%) |
| 2025-08-18 | 14.6 (0.34%) | 1378 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 413 (132.55%) |
| 2025-08-15 | 14.55 (1.39%) | 1376 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 177 (-40.04%) |
| 2025-08-14 | 14.35 (0.7%) | 1375 | 8 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 296 (0.39%) |
| 2025-08-13 | 14.25 (0.35%) | 1367 | 12 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 295 (143.68%) |
| 2025-08-12 | 14.2 (0.0%) | 1355 | 8 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 121 (-46.68%) |
| 2025-08-11 | 14.2 (-1.05%) | 1347 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 227 (-21.38%) |
| 2025-08-08 | 14.35 (-0.69%) | 1348 | 15 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 288 (153.38%) |
| 2025-08-07 | 14.45 (0.35%) | 1333 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 114 (-38.49%) |
| 2025-08-06 | 14.4 (0.0%) | 1333 | 56 | 0 | 0 | 0 | 0.0% | 1.9 (0.08) | 185 (49.15%) |
| 2025-08-05 | 14.4 (0.0%) | 1277 | 37 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 124 (96.52%) |
| 2025-08-04 | 14.4 (0.0%) | 1240 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 63 (-57.05%) |
| 2025-08-01 | 14.4 (-1.03%) | 1242 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 147 (-22.49%) |
| 2025-07-31 | 14.55 (-1.36%) | 1241 | -8 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 189 (17.0%) |
| 2025-07-30 | 14.75 (2.08%) | 1249 | 5 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 162 (43.89%) |
| 2025-07-29 | 14.45 (0.0%) | 1244 | -12 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 112 (8.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 14.45 (-1.03%) | 1256 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 104 (-55.78%) |
| 2025-07-25 | 14.6 (0.69%) | 1257 | -4 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 235 (28.04%) |
| 2025-07-24 | 14.5 (-0.34%) | 1261 | 13 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 183 (-37.53%) |
| 2025-07-23 | 14.55 (3.19%) | 1248 | 6 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 294 (77.46%) |
| 2025-07-22 | 14.1 (0.0%) | 1242 | 25 | 0 | 0 | 0 | 0.0% | 1.77 (0.03) | 165 (182.97%) |
| 2025-07-21 | 14.1 (0.36%) | 1217 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 58 (-12.96%) |
| 2025-07-18 | 14.05 (0.0%) | 1215 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 67 (-50.01%) |
| 2025-07-17 | 14.05 (1.08%) | 1215 | 12 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 134 (77.12%) |
| 2025-07-16 | 13.9 (-0.36%) | 1203 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 75 (-8.05%) |
| 2025-07-15 | 13.95 (0.0%) | 1203 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 82 (-20.91%) |
| 2025-07-14 | 13.95 (0.36%) | 1201 | 7 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 104 (6.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 17.8 (-7.53%) | 4160 | 404 | 1 | 0 | 0.02% | 5.93 (0.57) | 7014 (24.8%) |
| 2026-07-03 | 19.25 (2.67%) | 3756 | -62 | 1 | 0 | 0.03% | 5.36 (-0.08) | 5620 (-59.4%) |
| 2026-06-26 | 18.75 (1.08%) | 3818 | 1120 | 1 | 1 | 0.03% | 5.44 (1.59) | 13845 (155.02%) |
| 2026-06-18 | 18.55 (0.54%) | 2698 | 203 | 0 | -1 | 0.0% | 3.85 (0.29) | 5429 (-54.27%) |
| 2026-06-12 | 18.45 (-0.27%) | 2495 | 264 | 1 | 1 | 0.04% | 3.56 (0.38) | 11872 (24.81%) |
| 2026-06-05 | 18.5 (3.06%) | 2231 | 155 | 0 | 0 | 0.0% | 3.18 (0.22) | 9512 (-15.75%) |
| 2026-05-29 | 17.95 (4.97%) | 2076 | 4 | 0 | 0 | 0.0% | 2.96 (0.01) | 11291 (121.62%) |
| 2026-05-22 | 17.1 (-1.16%) | 2072 | -15 | 0 | -7 | 0.0% | 2.95 (-0.03) | 5094 (-79.83%) |
| 2026-05-15 | 17.3 (5.49%) | 2087 | -82 | 7 | 6 | 0.34% | 2.98 (-0.11) | 25259 (562.8%) |
| 2026-05-08 | 16.4 (2.82%) | 2169 | 105 | 1 | 1 | 0.05% | 3.09 (0.15) | 3810 (23.8%) |
| 2026-04-30 | 15.95 (2.24%) | 2064 | 46 | 0 | 0 | 0.0% | 2.94 (0.06) | 3078 (-35.26%) |
| 2026-04-24 | 15.6 (-5.45%) | 2018 | -405 | 0 | 0 | 0.0% | 2.88 (-0.57) | 4755 (30.24%) |
| 2026-04-17 | 16.5 (3.45%) | 2423 | -57 | 0 | 0 | 0.0% | 3.45 (-0.09) | 3651 (68.62%) |
| 2026-04-10 | 15.95 (-1.24%) | 2480 | -138 | 0 | 0 | 0.0% | 3.54 (-0.19) | 2165 (-44.68%) |
| 2026-04-02 | 16.15 (0.31%) | 2618 | 122 | 0 | 0 | 0.0% | 3.73 (0.17) | 3913 (-31.23%) |
| 2026-03-27 | 16.1 (-2.72%) | 2496 | -208 | 0 | 0 | 0.0% | 3.56 (-0.3) | 5690 (-14.87%) |
| 2026-03-20 | 16.55 (7.82%) | 2704 | 528 | 0 | 0 | 0.0% | 3.86 (0.76) | 6684 (246.42%) |
| 2026-03-13 | 15.35 (-4.66%) | 2176 | 10 | 0 | 0 | 0.0% | 3.1 (0.01) | 1929 (-44.41%) |
| 2026-03-06 | 16.1 (-2.42%) | 2166 | 19 | 0 | -37 | 0.0% | 3.09 (0.03) | 3471 (-8.35%) |
| 2026-02-26 | 16.5 (0.0%) | 2147 | 136 | 37 | -2 | 1.72% | 3.06 (0.19) | 3787 (102.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 16.5 (1.23%) | 2011 | 7 | 39 | -17 | 1.94% | 2.87 (0.01) | 1868 (-84.27%) |
| 2026-02-06 | 16.3 (-6.86%) | 2004 | -123 | 56 | -8 | 2.79% | 2.86 (-0.17) | 11878 (-43.63%) |
| 2026-01-30 | 17.5 (10.06%) | 2127 | 199 | 64 | 63 | 3.01% | 3.03 (0.28) | 21073 (341.66%) |
| 2026-01-23 | 15.9 (-3.34%) | 1928 | -347 | 1 | -12 | 0.05% | 2.75 (-0.49) | 4771 (-65.19%) |
| 2026-01-16 | 16.45 (7.87%) | 2275 | 1 | 13 | 13 | 0.57% | 3.24 (0.0) | 13707 (43.42%) |
| 2026-01-09 | 15.25 (4.81%) | 2274 | 331 | 0 | 0 | 0.0% | 3.24 (0.47) | 9557 (1643.37%) |
| 2026-01-02 | 14.55 (3.93%) | 1943 | 213 | 0 | 0 | 0.0% | 2.77 (0.3) | 548 (-57.24%) |
| 2025-12-26 | 14.0 (0.72%) | 1730 | 64 | 0 | 0 | 0.0% | 2.47 (0.09) | 1282 (-2.16%) |
| 2025-12-19 | 13.9 (0.72%) | 1666 | 35 | 0 | 0 | 0.0% | 2.38 (0.05) | 1310 (81.93%) |
| 2025-12-12 | 13.8 (-0.72%) | 1631 | 3 | 0 | 0 | 0.0% | 2.33 (0.01) | 720 (-53.85%) |
| 2025-12-05 | 13.9 (0.36%) | 1628 | 92 | 0 | 0 | 0.0% | 2.32 (0.13) | 1560 (75.92%) |
| 2025-11-28 | 13.85 (0.73%) | 1536 | 6 | 0 | 0 | 0.0% | 2.19 (0.01) | 887 (-29.3%) |
| 2025-11-21 | 13.75 (-1.79%) | 1530 | -15 | 0 | 0 | 0.0% | 2.18 (-0.02) | 1254 (-4.48%) |
| 2025-11-14 | 14.0 (-0.36%) | 1545 | -8 | 0 | 0 | 0.0% | 2.2 (-0.01) | 1313 (19.45%) |
| 2025-11-07 | 14.05 (1.08%) | 1553 | 1 | 0 | 0 | 0.0% | 2.21 (0.0) | 1099 (-5.82%) |
| 2025-10-31 | 13.9 (-0.71%) | 1552 | -44 | 0 | 0 | 0.0% | 2.21 (-0.07) | 1167 (66.3%) |
| 2025-10-23 | 14.0 (0.0%) | 1596 | -2 | 0 | 0 | 0.0% | 2.28 (0.0) | 702 (-23.86%) |
| 2025-10-17 | 14.0 (-0.71%) | 1598 | 14 | 0 | 0 | 0.0% | 2.28 (0.02) | 922 (111.01%) |
| 2025-10-09 | 14.1 (0.71%) | 1584 | 3 | 0 | 0 | 0.0% | 2.26 (0.01) | 437 (-49.47%) |
| 2025-10-03 | 14.0 (-1.41%) | 1581 | -3 | 0 | 0 | 0.0% | 2.25 (-0.01) | 864 (-38.18%) |
| 2025-09-26 | 14.2 (1.79%) | 1584 | 142 | 0 | 0 | 0.0% | 2.26 (0.2) | 1399 (34.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 13.95 (0.0%) | 1442 | 49 | 0 | 0 | 0.0% | 2.06 (0.07) | 1041 (-9.62%) |
| 2025-09-12 | 13.95 (-1.41%) | 1393 | 25 | 0 | 0 | 0.0% | 1.99 (0.04) | 1152 (50.46%) |
| 2025-09-05 | 14.15 (0.35%) | 1368 | -4 | 0 | 0 | 0.0% | 1.95 (-0.01) | 766 (-8.56%) |
| 2025-08-29 | 14.1 (-3.42%) | 1372 | 21 | 0 | 0 | 0.0% | 1.96 (0.03) | 837 (-22.12%) |
| 2025-08-22 | 14.6 (0.34%) | 1351 | -25 | 0 | 0 | 0.0% | 1.93 (-0.03) | 1075 (-3.7%) |
| 2025-08-15 | 14.55 (1.39%) | 1376 | 28 | 0 | 0 | 0.0% | 1.96 (0.04) | 1117 (44.03%) |
| 2025-08-08 | 14.35 (-0.35%) | 1348 | 106 | 0 | 0 | 0.0% | 1.92 (0.15) | 775 (8.29%) |
| 2025-08-01 | 14.4 (-1.37%) | 1242 | -15 | 0 | 0 | 0.0% | 1.77 (-0.02) | 716 (-23.58%) |
| 2025-07-25 | 14.6 (3.91%) | 1257 | 42 | 0 | 0 | 0.0% | 1.79 (0.06) | 937 (101.57%) |
| 2025-07-18 | 14.05 (1.08%) | 1215 | 21 | 0 | 0 | 0.0% | 1.73 (0.03) | 465 (-17.81%) |
| 2025-07-11 | 13.9 (-3.47%) | 1194 | 5 | 0 | 0 | 0.0% | 1.7 (0.0) | 565 (-20.24%) |
| 2025-07-04 | 14.4 (-3.68%) | 1189 | -11 | 0 | 0 | 0.0% | 1.7 (-0.01) | 709 (-24.1%) |
| 2025-06-27 | 14.95 (2.4%) | 1200 | -44 | 0 | 0 | 0.0% | 1.71 (-0.06) | 934 (16.94%) |
| 2025-06-20 | 14.6 (-1.02%) | 1244 | 14 | 0 | 0 | 0.0% | 1.77 (0.02) | 799 (-21.53%) |
| 2025-06-13 | 14.75 (-4.53%) | 1230 | 20 | 0 | 0 | 0.0% | 1.75 (0.02) | 1018 (-13.33%) |
| 2025-06-06 | 15.45 (0.98%) | 1210 | -21 | 0 | 0 | 0.0% | 1.73 (-0.03) | 1175 (150.86%) |
| 2025-05-29 | 15.3 (-1.29%) | 1231 | -52 | 0 | 0 | 0.0% | 1.76 (-0.07) | 468 (-30.83%) |
| 2025-05-23 | 15.5 (-1.9%) | 1283 | -11 | 0 | 0 | 0.0% | 1.83 (-0.02) | 677 (-55.61%) |
| 2025-05-16 | 15.8 (1.94%) | 1294 | 62 | 0 | 0 | 0.0% | 1.85 (0.09) | 1525 (8.38%) |
| 2025-05-09 | 15.5 (0.65%) | 1232 | -28 | 0 | 0 | 0.0% | 1.76 (-0.04) | 1407 (39.54%) |
| 2025-05-02 | 15.4 (3.01%) | 1260 | 30 | 0 | 0 | 0.0% | 1.8 (0.05) | 1008 (-5.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 14.95 (0.67%) | 1230 | -180 | 0 | -1 | 0.0% | 1.75 (-0.26) | 1067 (-38.27%) |
| 2025-04-18 | 14.85 (0.68%) | 1410 | -13 | 1 | 1 | 0.07% | 2.01 (-0.02) | 1729 (-59.32%) |
| 2025-04-11 | 14.75 (-16.67%) | 1423 | -171 | 0 | 0 | 0.0% | 2.03 (-0.24) | 4252 (320.15%) |
| 2025-04-02 | 17.7 (1.72%) | 1594 | -8 | 0 | 0 | 0.0% | 2.27 (-0.01) | 1012 (-44.0%) |
| 2025-03-28 | 17.4 (-4.13%) | 1602 | 14 | 0 | -3 | 0.0% | 2.28 (0.02) | 1807 (-7.2%) |
| 2025-03-21 | 18.15 (-3.97%) | 1588 | -39 | 3 | 0 | 0.19% | 2.26 (-0.06) | 1947 (-33.42%) |
| 2025-03-14 | 18.9 (0.53%) | 1627 | -36 | 3 | -1 | 0.18% | 2.32 (-0.05) | 2925 (20.23%) |
| 2025-03-07 | 18.8 (-0.53%) | 1663 | -134 | 4 | -8 | 0.24% | 2.37 (-0.19) | 2433 (-42.71%) |
| 2025-02-27 | 18.9 (2.72%) | 1797 | 27 | 12 | 3 | 0.67% | 2.56 (0.04) | 4246 (-5.63%) |
| 2025-02-21 | 18.4 (-0.54%) | 1770 | 59 | 9 | -3 | 0.51% | 2.52 (0.08) | 4499 (-60.67%) |
| 2025-02-14 | 18.5 (10.12%) | 1711 | 243 | 12 | 11 | 0.7% | 2.44 (0.35) | 11442 (416.76%) |
| 2025-02-07 | 16.8 (2.44%) | 1468 | -40 | 1 | 0 | 0.07% | 2.09 (-0.06) | 2214 (-21.82%) |
| 2025-01-22 | 16.4 (1.55%) | 1508 | 34 | 1 | -2 | 0.07% | 2.15 (0.05) | 2832 (-12.8%) |
| 2025-01-17 | 16.15 (2.87%) | 1474 | 78 | 3 | -29 | 0.2% | 2.1 (0.11) | 3247 (63.98%) |
| 2025-01-10 | 15.7 (-4.27%) | 1396 | -25 | 32 | 31 | 2.29% | 1.99 (-0.04) | 1980 (-39.73%) |
| 2025-01-03 | 16.4 (-0.91%) | 1421 | 5 | 1 | 0 | 0.07% | 2.03 (0.01) | 3286 (523.44%) |
| 2024-12-31 | 16.55 (-1.49%) | 1416 | 15 | 1 | 0 | 0.07% | 2.02 (0.02) | 527 (-56.42%) |
| 2024-12-27 | 16.8 (-0.88%) | 1401 | -55 | 1 | 0 | 0.07% | 2.0 (-0.08) | 1209 (-19.63%) |
| 2024-12-20 | 16.95 (-0.59%) | 1456 | -2 | 1 | -1 | 0.07% | 2.08 (0.0) | 1505 (-33.18%) |
| 2024-12-13 | 17.05 (-2.57%) | 1458 | 19 | 2 | 0 | 0.14% | 2.08 (0.03) | 2252 (152.81%) |
| 2024-12-06 | 17.5 (-0.28%) | 1439 | -11 | 2 | 0 | 0.14% | 2.05 (-0.02) | 890 (-39.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 17.55 (-3.04%) | 1450 | -1 | 2 | 0 | 0.14% | 2.07 (0.0) | 1470 (-19.32%) |
| 2024-11-22 | 18.1 (0.56%) | 1451 | -43 | 2 | -1 | 0.14% | 2.07 (-0.06) | 1822 (-47.03%) |
| 2024-11-15 | 18.0 (-2.96%) | 1494 | -63 | 3 | -6 | 0.2% | 2.13 (-0.09) | 3440 (-8.22%) |
| 2024-11-08 | 18.55 (0.82%) | 1557 | -67 | 9 | -2 | 0.58% | 2.22 (-0.1) | 3749 (139.26%) |
| 2024-11-01 | 18.4 (-3.66%) | 1624 | -257 | 11 | -16 | 0.68% | 2.32 (-0.36) | 1566 (-67.97%) |
| 2024-10-25 | 19.1 (4.37%) | 1881 | 94 | 27 | 13 | 1.44% | 2.68 (0.13) | 4891 (79.36%) |
| 2024-10-18 | 18.3 (2.81%) | 1787 | 40 | 14 | -5 | 0.78% | 2.55 (0.06) | 2727 (-48.45%) |
| 2024-10-11 | 17.8 (-7.05%) | 1747 | -309 | 19 | -9 | 1.09% | 2.49 (-0.44) | 5291 (-63.81%) |
| 2024-10-04 | 19.15 (1.59%) | 2056 | -821 | 28 | 13 | 1.36% | 2.93 (-1.17) | 14618 (111.22%) |
| 2024-09-27 | 18.85 (9.91%) | 2877 | 1231 | 15 | 13 | 0.52% | 4.1 (1.75) | 6921 (904.94%) |
| 2024-09-20 | 17.15 (2.39%) | 1646 | -9 | 2 | 0 | 0.12% | 2.35 (-0.01) | 688 (-41.75%) |
| 2024-09-13 | 16.75 (-0.59%) | 1655 | -59 | 2 | 0 | 0.12% | 2.36 (-0.08) | 1182 (-39.92%) |
| 2024-09-06 | 16.85 (-4.53%) | 1714 | -20 | 2 | 0 | 0.12% | 2.44 (-0.03) | 1968 (81.38%) |
| 2024-08-30 | 17.65 (-0.28%) | 1734 | -75 | 2 | 0 | 0.12% | 2.47 (-0.11) | 1085 (-34.81%) |
| 2024-08-23 | 17.7 (0.85%) | 1809 | -32 | 2 | 0 | 0.11% | 2.58 (-0.05) | 1664 (-45.93%) |
| 2024-08-16 | 17.55 (2.63%) | 1841 | -23 | 2 | -31 | 0.11% | 2.63 (-0.03) | 3078 (-36.18%) |
| 2024-08-09 | 17.1 (2.4%) | 1864 | -312 | 33 | 32 | 1.77% | 2.66 (-0.44) | 4823 (174.39%) |
| 2024-08-02 | 16.7 (-2.34%) | 2176 | 40 | 1 | 0 | 0.05% | 3.1 (0.05) | 1757 (3.21%) |
| 2024-07-26 | 17.1 (0.29%) | 2136 | 12 | 1 | -2 | 0.05% | 3.05 (0.02) | 1703 (-24.34%) |
| 2024-07-19 | 17.05 (-0.29%) | 2124 | -36 | 3 | 0 | 0.14% | 3.03 (-0.05) | 2251 (-27.41%) |
| 2024-07-12 | 17.1 (-2.29%) | 2160 | -15 | 3 | 3 | 0.14% | 3.08 (-0.02) | 3101 (27.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.5 (-1.41%) | 2175 | 34 | 0 | 0 | 0.0% | 3.1 (0.05) | 2431 (13.91%) |
| 2024-06-28 | 17.75 (-1.93%) | 2141 | -10 | 0 | -2 | 0.0% | 3.05 (-0.02) | 2134 (21.87%) |
| 2024-06-21 | 18.1 (0.84%) | 2151 | 46 | 2 | 2 | 0.09% | 3.07 (0.07) | 1751 (2.29%) |
| 2024-06-14 | 17.95 (-1.64%) | 2105 | -30 | 0 | 0 | 0.0% | 3.0 (-0.04) | 1712 (-26.8%) |
| 2024-06-07 | 18.25 (-1.35%) | 2135 | -5 | 0 | 0 | 0.0% | 3.04 (-0.01) | 2339 (24.06%) |
| 2024-05-31 | 18.5 (0.82%) | 2140 | -83 | 0 | 0 | 0.0% | 3.05 (-0.12) | 1885 (-73.56%) |
| 2024-05-24 | 18.35 (-1.08%) | 2223 | 228 | 0 | 0 | 0.0% | 3.17 (0.33) | 7130 (219.82%) |
| 2024-05-17 | 18.55 (0.82%) | 1995 | -37 | 0 | 0 | 0.0% | 2.84 (-0.06) | 2229 (39.3%) |
| 2024-05-10 | 18.4 (-2.9%) | 2032 | -34 | 0 | -2 | 0.0% | 2.9 (-0.05) | 1600 (-9.81%) |
| 2024-05-03 | 18.95 (1.34%) | 2066 | -125 | 2 | 2 | 0.1% | 2.95 (-0.17) | 1774 (-24.18%) |
| 2024-04-26 | 18.7 (-0.53%) | 2191 | -77 | 0 | 0 | 0.0% | 3.12 (-0.11) | 2340 (-47.18%) |
| 2024-04-19 | 18.8 (1.62%) | 2268 | 17 | 0 | 0 | 0.0% | 3.23 (0.02) | 4431 (-18.19%) |
| 2024-04-12 | 18.5 (0.82%) | 2251 | -152 | 0 | 0 | 0.0% | 3.21 (-0.22) | 5417 (180.67%) |
| 2024-04-03 | 18.35 (1.94%) | 2403 | 110 | 0 | 0 | 0.0% | 3.43 (0.16) | 1930 (-4.5%) |
| 2024-03-29 | 18.0 (-1.37%) | 2293 | -5 | 0 | 0 | 0.0% | 3.27 (-0.01) | 2021 (16.33%) |
| 2024-03-22 | 18.25 (-0.82%) | 2298 | 15 | 0 | -15 | 0.0% | 3.28 (0.02) | 1737 (-41.55%) |
| 2024-03-15 | 18.4 (-0.81%) | 2283 | 24 | 15 | 14 | 0.66% | 3.26 (0.04) | 2972 (-13.3%) |
| 2024-03-08 | 18.55 (-2.11%) | 2259 | -105 | 1 | 0 | 0.04% | 3.22 (-0.15) | 3428 (64.57%) |
| 2024-03-01 | 18.95 (-1.3%) | 2364 | -234 | 1 | -1 | 0.04% | 3.37 (-0.33) | 2083 (-2.25%) |
| 2024-02-23 | 19.2 (2.67%) | 2598 | -23 | 2 | -2 | 0.08% | 3.7 (-0.04) | 2131 (284.85%) |
| 2024-02-16 | 18.7 (1.91%) | 2621 | -50 | 4 | 1 | 0.15% | 3.74 (-0.07) | 553 (30.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.35 (-0.81%) | 2671 | -15 | 3 | 0 | 0.11% | 3.81 (-0.02) | 425 (-59.93%) |
| 2024-02-02 | 18.5 (-2.37%) | 2686 | -21 | 3 | -1 | 0.11% | 3.83 (-0.03) | 1062 (14.03%) |
| 2024-01-26 | 18.95 (2.99%) | 2707 | -176 | 4 | -1 | 0.15% | 3.86 (-0.25) | 931 (-37.57%) |
| 2024-01-19 | 18.4 (-3.41%) | 2883 | -49 | 5 | 0 | 0.17% | 4.11 (-0.07) | 1492 (-8.79%) |
| 2024-01-12 | 19.05 (-3.3%) | 2932 | -222 | 5 | 0 | 0.17% | 4.18 (-0.32) | 1636 (9.58%) |
| 2024-01-05 | 19.7 (-0.25%) | 3154 | -107 | 5 | -49 | 0.16% | 4.5 (-0.15) | 1493 (-71.92%) |
| 2023-12-29 | 19.75 (-0.75%) | 3261 | -205 | 54 | -15 | 1.66% | 4.65 (-0.29) | 5318 (-71.41%) |
| 2023-12-22 | 19.9 (-2.93%) | 3466 | 117 | 69 | 8 | 1.99% | 4.94 (0.16) | 18603 (141.18%) |
| 2023-12-15 | 20.5 (9.63%) | 3349 | 292 | 61 | 25 | 1.82% | 4.78 (0.42) | 7713 (259.99%) |
| 2023-12-08 | 18.7 (-1.06%) | 3057 | 3 | 36 | 0 | 1.18% | 4.36 (0.01) | 2142 (62.53%) |
| 2023-12-01 | 18.9 (1.07%) | 3054 | -110 | 36 | 5 | 1.18% | 4.35 (-0.16) | 1318 (-45.96%) |
| 2023-11-24 | 18.7 (2.47%) | 3164 | -214 | 31 | 30 | 0.98% | 4.51 (-0.31) | 2439 (8.97%) |
| 2023-11-17 | 18.25 (2.82%) | 3378 | -14 | 1 | 0 | 0.03% | 4.82 (-0.02) | 2238 (57.31%) |
| 2023-11-10 | 17.75 (0.28%) | 3392 | -166 | 1 | 0 | 0.03% | 4.84 (-0.23) | 1423 (-21.67%) |
| 2023-11-03 | 17.7 (0.28%) | 3558 | -81 | 1 | -19 | 0.03% | 5.07 (-0.12) | 1817 (-24.66%) |
| 2023-10-27 | 17.65 (1.73%) | 3639 | -591 | 20 | -26 | 0.55% | 5.19 (-0.84) | 2411 (-46.18%) |
| 2023-10-20 | 17.35 (-2.8%) | 4230 | -18 | 46 | 0 | 1.09% | 6.03 (-0.03) | 4481 (211.24%) |
| 2023-10-13 | 17.85 (0.56%) | 4248 | -257 | 46 | -1 | 1.08% | 6.06 (-0.36) | 1439 (-29.45%) |
| 2023-10-06 | 17.75 (-2.47%) | 4505 | -275 | 47 | -1 | 1.04% | 6.42 (-0.4) | 2040 (61.32%) |
| 2023-09-28 | 18.2 (-1.89%) | 4780 | -103 | 48 | 19 | 1.0% | 6.82 (-0.14) | 1265 (-58.51%) |
| 2023-09-22 | 18.55 (-2.88%) | 4883 | 42 | 29 | 2 | 0.59% | 6.96 (0.06) | 3049 (43.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.1 (2.96%) | 4841 | -99 | 27 | -19 | 0.56% | 6.9 (-0.14) | 2130 (13.85%) |
| 2023-09-08 | 18.55 (-0.27%) | 4940 | -2 | 46 | -3 | 0.93% | 7.04 (-0.01) | 1871 (20.47%) |
| 2023-09-01 | 18.6 (2.48%) | 4942 | -64 | 49 | -4 | 0.99% | 7.05 (-0.09) | 1553 (-21.85%) |
| 2023-08-25 | 18.15 (-2.42%) | 5006 | -34 | 53 | -20 | 1.06% | 7.14 (-0.05) | 1987 (-64.35%) |
| 2023-08-18 | 18.6 (-4.86%) | 5040 | -241 | 73 | 37 | 1.45% | 7.19 (-0.34) | 5575 (-31.9%) |
| 2023-08-11 | 19.55 (-7.57%) | 5281 | -375 | 36 | 35 | 0.68% | 7.53 (-0.53) | 8186 (95.02%) |
| 2023-08-04 | 21.15 (2.67%) | 5656 | -36 | 1 | 0 | 0.02% | 8.06 (-0.06) | 4197 (18.7%) |
| 2023-07-28 | 20.6 (1.23%) | 5692 | 77 | 1 | 1 | 0.02% | 8.12 (0.11) | 3536 (-34.43%) |
| 2023-07-21 | 20.35 (-1.21%) | 5615 | 43 | 0 | 0 | 0.0% | 8.01 (0.06) | 5393 (5.3%) |
| 2023-07-14 | 20.6 (-3.96%) | 5572 | 40 | 0 | 0 | 0.0% | 7.95 (0.06) | 5121 (-40.73%) |
| 2023-07-07 | 21.45 (-7.74%) | 5532 | -137 | 0 | 0 | 0.0% | 7.89 (-0.19) | 8641 (96.77%) |
| 2023-06-30 | 23.25 (-0.21%) | 5669 | -132 | 0 | -11 | 0.0% | 8.08 (-0.19) | 4391 (45.21%) |
| 2023-06-21 | 23.3 (0.0%) | 5801 | -60 | 11 | 1 | 0.19% | 8.27 (-0.09) | 3024 (-51.36%) |
| 2023-06-16 | 23.3 (1.08%) | 5861 | -50 | 10 | 2 | 0.17% | 8.36 (-0.07) | 6217 (53.16%) |
| 2023-06-09 | 23.05 (1.77%) | 5911 | -2 | 8 | -4 | 0.14% | 8.43 (0.0) | 4059 (42.27%) |
| 2023-06-02 | 22.65 (1.12%) | 5913 | -73 | 12 | 0 | 0.2% | 8.43 (-0.11) | 2853 (-21.57%) |
| 2023-05-26 | 22.4 (-0.88%) | 5986 | -250 | 12 | 2 | 0.2% | 8.54 (-0.35) | 3638 (20.13%) |
| 2023-05-19 | 22.6 (0.44%) | 6236 | -46 | 10 | 6 | 0.16% | 8.89 (-0.07) | 3028 (-11.11%) |
| 2023-05-12 | 22.5 (1.58%) | 6282 | 59 | 4 | -1 | 0.06% | 8.96 (0.09) | 3406 (117.53%) |
| 2023-05-05 | 22.15 (0.0%) | 6223 | -76 | 5 | 2 | 0.08% | 8.87 (-0.11) | 1566 (-60.65%) |
| 2023-04-28 | 22.15 (-0.45%) | 6299 | -242 | 3 | 0 | 0.05% | 8.98 (-0.35) | 3980 (-33.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.25 (-5.12%) | 6541 | 105 | 3 | 3 | 0.05% | 9.33 (0.15) | 6001 (70.76%) |
| 2023-04-14 | 23.45 (0.43%) | 6436 | -95 | 0 | 0 | 0.0% | 9.18 (-0.13) | 3514 (262.71%) |
| 2023-04-07 | 23.35 (-0.64%) | 6531 | -29 | 0 | -21 | 0.0% | 9.31 (-0.04) | 968 (-63.59%) |
| 2023-03-31 | 23.5 (0.21%) | 6560 | -63 | 21 | -8 | 0.32% | 9.35 (-0.09) | 2661 (-30.31%) |
| 2023-03-24 | 23.45 (0.43%) | 6623 | -199 | 29 | -1 | 0.44% | 9.44 (-0.29) | 3819 (-44.01%) |
| 2023-03-17 | 23.35 (-0.43%) | 6822 | -359 | 30 | -3 | 0.44% | 9.73 (-0.51) | 6821 (25.55%) |
| 2023-03-10 | 23.45 (0.64%) | 7181 | -772 | 33 | -3 | 0.46% | 10.24 (-1.1) | 5433 (61.91%) |
| 2023-03-03 | 23.3 (-0.64%) | 7953 | 6 | 36 | 2 | 0.45% | 11.34 (0.01) | 3355 (-30.92%) |
| 2023-02-24 | 23.45 (0.43%) | 7947 | -92 | 34 | 0 | 0.43% | 11.33 (-0.13) | 4857 (26.81%) |
| 2023-02-17 | 23.35 (0.43%) | 8039 | -277 | 34 | 1 | 0.42% | 11.46 (-0.4) | 3830 (-30.84%) |
| 2023-02-10 | 23.25 (-3.53%) | 8316 | -381 | 33 | 0 | 0.4% | 11.86 (-0.54) | 5538 (-60.92%) |
| 2023-02-03 | 24.1 (4.33%) | 8697 | 242 | 33 | -26 | 0.38% | 12.4 (0.34) | 14172 (608.26%) |
| 2023-01-17 | 23.1 (0.87%) | 8455 | -437 | 59 | 1 | 0.7% | 12.06 (-0.62) | 2000 (-61.73%) |
| 2023-01-13 | 22.9 (-0.65%) | 8892 | -821 | 58 | -15 | 0.65% | 12.68 (-1.17) | 5228 (57.46%) |