| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.12, 1126 (0.0) | 3.04, 1634 (-0.09) | 2.01, 7 (-0.01) | 3.49, 6 (+0.01) | 9.0, 6 (+0.01) | 77.9, 9 (0.0) | 1740 | 46張 | 64.5 | 67.0 | 69.0 | 64.5 |
| 2026-07-03 | 0.12, 1125 (0.0) | 3.13, 1640 (+0.04) | 2.02, 7 (0.0) | 3.48, 6 (+0.06) | 8.99, 6 (+0.01) | 77.9, 9 (0.0) | 1745 | 61張 | 64.4 | 64.8 | 64.8 | 63.1 |
| 2026-06-26 | 0.12, 1125 (0.0) | 3.09, 1643 (-0.02) | 2.02, 7 (-0.18) | 3.42, 6 (+0.43) | 8.98, 6 (+0.01) | 77.9, 9 (0.0) | 1750 | 59張 | 64.8 | 65.0 | 65.6 | 63.5 |
| 2026-06-18 | 0.12, 1128 (0.0) | 3.11, 1650 (+0.03) | 2.2, 7 (+0.02) | 2.99, 5 (0.0) | 8.97, 6 (+0.03) | 77.9, 9 (0.0) | 1758 | 63張 | 65.0 | 64.2 | 66.6 | 62.0 |
| 2026-06-12 | 0.12, 1138 (-0.01) | 3.08, 1667 (-0.04) | 2.18, 7 (+0.02) | 2.99, 5 (+0.02) | 8.94, 6 (0.0) | 77.9, 9 (+0.07) | 1777 | 194張 | 64.5 | 64.2 | 68.7 | 63.4 |
| 2026-06-05 | 0.13, 1164 (0.0) | 3.12, 1693 (-0.09) | 2.16, 7 (+0.62) | 2.97, 5 (-0.46) | 8.94, 6 (0.0) | 77.83, 9 (-0.03) | 1805 | 582張 | 68.0 | 66.8 | 72.6 | 64.8 |
| 2026-05-29 | 0.13, 1166 (0.0) | 3.21, 1709 (+0.02) | 1.54, 5 (0.0) | 3.43, 6 (-0.02) | 8.94, 6 (0.0) | 77.86, 9 (-0.01) | 1819 | 210張 | 66.8 | 64.1 | 69.7 | 63.1 |
| 2026-05-22 | 0.13, 1174 (0.0) | 3.19, 1713 (-0.05) | 1.54, 5 (0.0) | 3.45, 6 (+0.01) | 8.94, 6 (+0.04) | 77.87, 9 (0.0) | 1824 | 109張 | 64.0 | 67.8 | 67.8 | 62.7 |
| 2026-05-15 | 0.13, 1177 (0.0) | 3.24, 1715 (0.0) | 1.54, 5 (-0.36) | 3.44, 6 (+0.42) | 8.9, 6 (+0.03) | 77.87, 9 (0.0) | 1827 | 152張 | 64.5 | 67.7 | 67.9 | 64.2 |
| 2026-05-08 | 0.13, 1184 (0.0) | 3.24, 1725 (-0.11) | 1.9, 6 (+0.24) | 3.02, 5 (-0.01) | 8.87, 6 (+0.01) | 77.87, 9 (0.0) | 1841 | 168張 | 65.2 | 63.6 | 65.8 | 63.5 |
| 2026-04-30 | 0.13, 1191 (0.0) | 3.35, 1748 (-0.04) | 1.66, 5 (0.0) | 3.03, 5 (0.0) | 8.86, 6 (+0.01) | 77.87, 9 (0.0) | 1864 | 98張 | 62.6 | 64.4 | 65.9 | 62.2 |
| 2026-04-24 | 0.13, 1195 (0.0) | 3.39, 1756 (-0.13) | 1.66, 5 (0.0) | 3.03, 5 (0.0) | 8.85, 6 (+1.42) | 77.87, 10 (-1.37) | 1873 | 227張 | 64.3 | 62.4 | 64.7 | 60.5 |
| 2026-04-17 | 0.13, 1199 (0.0) | 3.52, 1792 (-0.09) | 1.66, 5 (-0.16) | 3.03, 5 (0.0) | 7.43, 5 (+0.01) | 79.24, 11 (0.0) | 1909 | 184張 | 62.1 | 61.4 | 63.3 | 60.0 |
| 2026-04-10 | 0.13, 1210 (0.0) | 3.61, 1823 (+0.08) | 1.82, 6 (0.0) | 3.03, 5 (0.0) | 7.42, 5 (+0.01) | 79.24, 11 (0.0) | 1940 | 121張 | 60.1 | 57.4 | 60.5 | 55.5 |
| 2026-04-02 | 0.13, 1207 (0.0) | 3.53, 1818 (-0.03) | 1.82, 6 (+0.01) | 3.03, 5 (0.0) | 7.41, 5 (+0.01) | 79.24, 11 (+0.01) | 1939 | 38張 | 56.0 | 55.1 | 56.0 | 55.0 |
| 2026-03-27 | 0.13, 1209 (0.0) | 3.56, 1824 (-0.02) | 1.81, 6 (-0.01) | 3.03, 5 (0.0) | 7.4, 5 (+0.05) | 79.23, 11 (0.0) | 1945 | 50張 | 56.4 | 56.6 | 57.1 | 56.0 |
| 2026-03-20 | 0.13, 1203 (-0.01) | 3.58, 1822 (-0.08) | 1.82, 6 (-0.01) | 3.03, 5 (-0.01) | 7.35, 5 (+0.07) | 79.23, 11 (0.0) | 1944 | 242張 | 56.6 | 56.6 | 59.2 | 55.5 |
| 2026-03-13 | 0.14, 1206 (0.0) | 3.66, 1832 (+0.05) | 1.83, 6 (+0.3) | 3.04, 5 (-0.72) | 7.28, 5 (+0.83) | 79.23, 11 (+0.04) | 1953 | 603張 | 56.4 | 57.5 | 59.8 | 54.1 |
| 2026-03-06 | 0.14, 1209 (0.0) | 3.61, 1834 (-0.12) | 1.53, 5 (-0.1) | 3.76, 6 (+0.04) | 6.45, 4 (0.0) | 79.19, 11 (0.0) | 1958 | 485張 | 60.3 | 59.6 | 62.0 | 57.5 |
| 2026-02-26 | 0.14, 1209 (-0.01) | 3.73, 1865 (-0.02) | 1.63, 5 (-0.22) | 3.72, 6 (+0.13) | 6.45, 4 (0.0) | 79.19, 11 (0.0) | 1985 | 478張 | 61.7 | 62.1 | 64.0 | 59.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.15, 1214 (+0.01) | 3.75, 1878 (-0.27) | 1.85, 6 (-0.26) | 3.59, 6 (+0.55) | 6.45, 4 (0.0) | 79.19, 11 (-0.11) | 1998 | 718張 | 62.0 | 61.2 | 68.3 | 59.8 |
| 2026-02-06 | 0.14, 1201 (0.0) | 4.02, 1942 (-0.2) | 2.11, 7 (+0.23) | 3.04, 5 (0.0) | 6.45, 4 (0.0) | 79.3, 11 (0.0) | 2062 | 592張 | 60.4 | 56.8 | 61.2 | 54.5 |
| 2026-01-30 | 0.14, 1205 (0.0) | 4.22, 1996 (-0.15) | 1.88, 6 (0.0) | 3.04, 5 (0.0) | 6.45, 4 (0.0) | 79.3, 11 (0.0) | 2114 | 149張 | 55.9 | 55.3 | 57.0 | 54.9 |
| 2026-01-23 | 0.14, 1202 (0.0) | 4.37, 2021 (-0.01) | 1.88, 6 (+0.6) | 3.04, 5 (-0.42) | 6.45, 4 (0.0) | 79.3, 11 (0.0) | 2138 | 211張 | 55.4 | 55.1 | 56.8 | 55.1 |
| 2026-01-16 | 0.14, 1199 (-0.01) | 4.38, 2034 (-0.05) | 1.28, 4 (0.0) | 3.46, 6 (+0.01) | 6.45, 4 (0.0) | 79.3, 11 (0.0) | 2154 | 429張 | 55.6 | 56.2 | 57.6 | 54.0 |
| 2026-01-09 | 0.15, 1215 (0.0) | 4.43, 2071 (-0.1) | 1.28, 4 (0.0) | 3.45, 6 (+0.01) | 6.45, 4 (0.0) | 79.3, 11 (+0.02) | 2190 | 185張 | 56.2 | 55.5 | 56.2 | 54.0 |
| 2026-01-02 | 0.15, 1218 (0.0) | 4.53, 2092 (-0.05) | 1.28, 4 (0.0) | 3.44, 6 (+0.01) | 6.45, 4 (0.0) | 79.28, 11 (0.0) | 2210 | 376張 | 56.0 | 58.5 | 58.6 | 55.1 |
| 2025-12-26 | 0.15, 1229 (0.0) | 4.58, 2111 (0.0) | 1.28, 4 (0.0) | 3.43, 6 (0.0) | 6.45, 4 (0.0) | 79.28, 11 (0.0) | 2227 | 391張 | 58.4 | 56.7 | 60.1 | 55.8 |
| 2025-12-19 | 0.15, 1235 (0.0) | 4.58, 2118 (+0.1) | 1.28, 4 (+0.22) | 3.43, 6 (0.0) | 6.45, 4 (0.0) | 79.28, 11 (0.0) | 2234 | 449張 | 56.7 | 55.5 | 58.9 | 54.9 |
| 2025-12-12 | 0.15, 1231 (+0.02) | 4.48, 2116 (+0.6) | 1.06, 3 (-1.66) | 3.43, 6 (+0.92) | 6.45, 4 (0.0) | 79.28, 11 (-0.16) | 2234 | 1175張 | 55.6 | 61.3 | 61.4 | 54.5 |
| 2025-12-05 | 0.13, 1198 (0.0) | 3.88, 1906 (+0.1) | 2.72, 8 (+0.07) | 2.51, 4 (-0.42) | 6.45, 4 (0.0) | 79.44, 11 (0.0) | 2022 | 811張 | 60.8 | 56.7 | 61.4 | 54.5 |
| 2025-11-28 | 0.13, 1202 (0.0) | 3.78, 1898 (+0.13) | 2.65, 8 (-0.02) | 2.93, 5 (-0.05) | 6.45, 4 (0.0) | 79.44, 11 (+0.01) | 2012 | 709張 | 56.7 | 56.2 | 58.7 | 53.2 |
| 2025-11-21 | 0.13, 1202 (-0.01) | 3.65, 1865 (-0.07) | 2.67, 8 (+0.04) | 2.98, 5 (+0.03) | 6.45, 4 (0.0) | 79.43, 11 (+0.18) | 1978 | 883張 | 56.2 | 63.3 | 63.5 | 55.6 |
| 2025-11-14 | 0.14, 1204 (0.0) | 3.72, 1870 (-0.07) | 2.63, 8 (-0.39) | 2.95, 5 (+0.41) | 6.45, 4 (0.0) | 79.25, 11 (0.0) | 1989 | 1331張 | 63.8 | 71.2 | 71.7 | 62.9 |
| 2025-11-07 | 0.14, 1224 (+0.01) | 3.79, 1918 (-0.54) | 3.02, 9 (+1.39) | 2.54, 4 (-0.46) | 6.45, 4 (0.0) | 79.25, 11 (-0.18) | 2034 | 4496張 | 71.7 | 69.2 | 81.9 | 68.4 |
| 2025-10-31 | 0.13, 1204 (0.0) | 4.33, 2010 (-0.1) | 1.63, 5 (+0.27) | 3.0, 5 (-0.02) | 6.45, 4 (0.0) | 79.43, 11 (0.0) | 2128 | 2969張 | 68.9 | 57.7 | 71.4 | 57.5 |
| 2025-10-23 | 0.13, 1195 (0.0) | 4.43, 2005 (-0.08) | 1.36, 4 (-0.26) | 3.02, 5 (0.0) | 6.45, 4 (0.0) | 79.43, 11 (0.0) | 2121 | 782張 | 57.6 | 53.5 | 57.8 | 52.0 |
| 2025-10-17 | 0.13, 1173 (0.0) | 4.51, 1978 (+0.03) | 1.62, 5 (+0.25) | 3.02, 5 (-0.01) | 6.45, 4 (0.0) | 79.43, 11 (+0.03) | 2094 | 300張 | 53.2 | 50.5 | 55.0 | 50.5 |
| 2025-10-09 | 0.13, 1175 (0.0) | 4.48, 1989 (-0.05) | 1.37, 4 (0.0) | 3.03, 5 (0.0) | 6.45, 4 (0.0) | 79.4, 11 (+0.06) | 2108 | 361張 | 53.5 | 51.1 | 55.0 | 50.7 |
| 2025-10-03 | 0.13, 1184 (0.0) | 4.53, 2007 (+0.1) | 1.37, 4 (-0.26) | 3.03, 5 (0.0) | 6.45, 4 (0.0) | 79.34, 11 (0.0) | 2125 | 347張 | 50.7 | 53.2 | 55.4 | 50.1 |
| 2025-09-26 | 0.13, 1191 (-0.01) | 4.43, 2002 (-0.05) | 1.63, 5 (+0.03) | 3.03, 5 (-0.01) | 6.45, 4 (0.0) | 79.34, 11 (0.0) | 2119 | 360張 | 53.2 | 53.9 | 56.8 | 53.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.14, 1178 (+0.01) | 4.48, 2009 (-0.12) | 1.6, 5 (0.0) | 3.04, 5 (0.0) | 6.45, 4 (0.0) | 79.34, 11 (0.0) | 2129 | 354張 | 54.0 | 54.2 | 55.1 | 52.6 |
| 2025-09-12 | 0.13, 1169 (0.0) | 4.6, 2009 (+0.07) | 1.6, 5 (-0.09) | 3.04, 5 (0.0) | 6.45, 4 (0.0) | 79.34, 11 (+0.04) | 2130 | 1337張 | 54.1 | 60.4 | 63.5 | 53.6 |
| 2025-09-05 | 0.13, 1186 (0.0) | 4.53, 2011 (-0.05) | 1.69, 5 (+0.01) | 3.04, 5 (-0.01) | 6.45, 4 (0.0) | 79.3, 11 (0.0) | 2131 | 871張 | 61.0 | 64.3 | 67.4 | 58.8 |
| 2025-08-29 | 0.13, 1180 (0.0) | 4.58, 2023 (-0.12) | 1.68, 5 (+0.01) | 3.05, 5 (0.0) | 6.45, 4 (0.0) | 79.3, 11 (-0.01) | 2144 | 1211張 | 65.3 | 65.9 | 68.0 | 61.3 |
| 2025-08-22 | 0.13, 1180 (+0.01) | 4.7, 2024 (+1.03) | 1.67, 5 (+0.36) | 3.05, 5 (-0.94) | 6.45, 4 (0.0) | 79.31, 11 (-0.75) | 2140 | 7619張 | 63.3 | 65.3 | 79.0 | 62.0 |
| 2025-08-15 | 0.12, 1131 (+0.01) | 3.67, 1763 (+0.35) | 1.31, 4 (-0.17) | 3.99, 6 (+0.7) | 6.45, 4 (-0.98) | 80.06, 11 (-0.25) | 1873 | 5029張 | 65.4 | 59.8 | 67.9 | 56.1 |
| 2025-08-08 | 0.11, 1102 (0.0) | 3.32, 1660 (+0.04) | 1.48, 4 (0.0) | 3.29, 5 (+0.03) | 7.43, 5 (0.0) | 80.31, 11 (0.0) | 1756 | 583張 | 54.4 | 47.4 | 57.9 | 46.0 |
| 2025-08-01 | 0.11, 1112 (0.0) | 3.28, 1669 (-0.1) | 1.48, 4 (+0.01) | 3.26, 5 (+0.01) | 7.43, 5 (0.0) | 80.31, 11 (0.0) | 1766 | 221張 | 48.15 | 50.9 | 50.9 | 47.0 |
| 2025-07-25 | 0.11, 1126 (0.0) | 3.38, 1692 (+0.13) | 1.47, 4 (0.0) | 3.25, 5 (0.0) | 7.43, 5 (-0.01) | 80.31, 11 (0.0) | 1788 | 1444張 | 50.8 | 43.4 | 57.2 | 43.3 |
| 2025-07-18 | 0.11, 1105 (0.0) | 3.25, 1640 (+0.02) | 1.47, 4 (0.0) | 3.25, 5 (0.0) | 7.44, 5 (0.0) | 80.31, 11 (0.0) | 1737 | 152張 | 42.85 | 43.2 | 43.65 | 42.2 |
| 2025-07-11 | 0.11, 1098 (0.0) | 3.23, 1639 (+0.12) | 1.47, 4 (+0.01) | 3.25, 5 (+0.01) | 7.44, 5 (+0.01) | 80.31, 11 (0.0) | 1739 | 522張 | 43.15 | 43.3 | 46.65 | 41.25 |
| 2025-07-04 | 0.11, 1113 (0.0) | 3.11, 1634 (+0.04) | 1.46, 4 (0.0) | 3.24, 5 (+0.03) | 7.43, 5 (0.0) | 80.31, 11 (0.0) | 1733 | 401張 | 43.6 | 49.45 | 49.55 | 43.3 |
| 2025-06-27 | 0.11, 1108 (+0.01) | 3.07, 1624 (-0.06) | 1.46, 4 (0.0) | 3.21, 5 (+0.01) | 7.43, 5 (-0.05) | 80.31, 11 (0.0) | 1724 | 301張 | 49.6 | 50.3 | 54.2 | 49.5 |
| 2025-06-20 | 0.1, 1100 (0.0) | 3.13, 1626 (+0.15) | 1.46, 4 (+0.01) | 3.2, 5 (+0.01) | 7.48, 5 (-0.2) | 80.31, 11 (0.0) | 1726 | 1316張 | 52.1 | 52.9 | 62.4 | 50.1 |
| 2025-06-13 | 0.1, 1089 (+0.01) | 2.98, 1581 (+0.24) | 1.45, 4 (+0.1) | 3.19, 5 (+0.11) | 7.68, 5 (-0.06) | 80.31, 11 (0.0) | 1683 | 1767張 | 53.0 | 51.0 | 58.6 | 50.3 |
| 2025-06-06 | 0.09, 1079 (0.0) | 2.74, 1537 (-0.05) | 1.35, 4 (-0.36) | 3.08, 5 (+0.44) | 7.74, 5 (0.0) | 80.31, 11 (0.0) | 1641 | 481張 | 48.25 | 44.05 | 48.25 | 42.1 |
| 2025-05-29 | 0.09, 1078 (0.0) | 2.79, 1545 (+0.06) | 1.71, 5 (-0.15) | 2.64, 4 (0.0) | 7.74, 5 (0.0) | 80.31, 11 (0.0) | 1650 | 432張 | 44.95 | 43.2 | 46.7 | 38.7 |
| 2025-05-23 | 0.09, 1077 (0.0) | 2.73, 1518 (-0.06) | 1.86, 6 (+0.04) | 2.64, 4 (0.0) | 7.74, 5 (-0.01) | 80.31, 11 (0.0) | 1621 | 250張 | 44.25 | 43.95 | 48.4 | 43.3 |
| 2025-05-16 | 0.09, 1067 (0.0) | 2.79, 1508 (-0.06) | 1.82, 6 (-0.01) | 2.64, 4 (0.0) | 7.75, 5 (0.0) | 80.31, 11 (+0.01) | 1613 | 73張 | 44.0 | 39.5 | 44.05 | 39.5 |
| 2025-05-09 | 0.09, 1069 (0.0) | 2.85, 1520 (-0.01) | 1.83, 6 (0.0) | 2.64, 4 (0.0) | 7.75, 5 (0.0) | 80.3, 11 (+0.01) | 1624 | 7張 | 39.5 | 39.9 | 39.9 | 39.5 |
| 2025-05-02 | 0.09, 1072 (-0.01) | 2.86, 1526 (-0.01) | 1.83, 6 (0.0) | 2.64, 4 (0.0) | 7.75, 5 (0.0) | 80.29, 11 (0.0) | 1630 | 2張 | 40.8 | 39.1 | 40.8 | 39.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.1, 1073 (+0.01) | 2.87, 1527 (+0.03) | 1.83, 6 (0.0) | 2.64, 4 (0.0) | 7.75, 5 (0.0) | 80.29, 11 (+0.02) | 1631 | 23張 | 37.8 | 39.05 | 39.1 | 36.6 |
| 2025-04-18 | 0.09, 1071 (0.0) | 2.84, 1525 (-0.04) | 1.83, 6 (0.0) | 2.64, 4 (0.0) | 7.75, 5 (0.0) | 80.27, 11 (+0.01) | 1630 | 53張 | 39.1 | 43.95 | 43.95 | 39.05 |
| 2025-04-11 | 0.09, 1070 (0.0) | 2.88, 1526 (0.0) | 1.83, 6 (0.0) | 2.64, 4 (0.0) | 7.75, 5 (0.0) | 80.26, 11 (+0.02) | 1630 | 55張 | 42.0 | 37.4 | 44.0 | 37.35 |
| 2025-04-02 | 0.09, 1071 (0.0) | 2.88, 1531 (-0.01) | 1.83, 6 (-0.01) | 2.64, 4 (0.0) | 7.75, 5 (0.0) | 80.24, 11 (+0.01) | 1636 | 15張 | 40.9 | 40.2 | 40.9 | 40.0 |
| 2025-03-28 | 0.09, 1071 (0.0) | 2.89, 1533 (-0.02) | 1.84, 6 (0.0) | 2.64, 4 (0.0) | 7.75, 5 (0.0) | 80.23, 11 (0.0) | 1638 | 11張 | 41.2 | 42.05 | 42.05 | 41.2 |
| 2025-03-21 | 0.09, 1071 (0.0) | 2.91, 1535 (-0.02) | 1.84, 6 (0.0) | 2.64, 4 (+0.09) | 7.75, 5 (0.0) | 80.23, 11 (0.0) | 1640 | 8張 | 41.1 | 40.3 | 41.5 | 40.3 |
| 2025-03-14 | 0.09, 1067 (0.0) | 2.93, 1532 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.75, 5 (0.0) | 80.23, 11 (0.0) | 1637 | 3張 | 41.6 | 42.0 | 42.0 | 41.6 |
| 2025-03-07 | 0.09, 1071 (0.0) | 2.92, 1536 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.75, 5 (0.0) | 80.23, 11 (0.0) | 1641 | 1張 | 42.0 | 42.0 | 42.0 | 42.0 |
| 2025-02-27 | 0.09, 1073 (0.0) | 2.92, 1538 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.75, 5 (0.0) | 80.23, 11 (0.0) | 1643 | 4張 | 41.25 | 41.2 | 41.3 | 41.2 |
| 2025-02-21 | 0.09, 1073 (0.0) | 2.93, 1538 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.75, 5 (0.0) | 80.23, 11 (0.0) | 1643 | 2張 | 40.8 | 40.0 | 40.8 | 40.0 |
| 2025-02-14 | 0.09, 1076 (0.0) | 2.93, 1543 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.75, 5 (0.0) | 80.23, 11 (0.0) | 1648 | 7張 | 41.15 | 41.5 | 41.5 | 41.15 |
| 2025-02-07 | 0.09, 1079 (0.0) | 2.91, 1545 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.75, 5 (0.0) | 80.23, 11 (0.0) | 1651 | 4張 | 42.0 | 40.05 | 42.0 | 40.0 |
| 2025-01-24 | 0.09, 1080 (0.0) | 2.91, 1546 (-0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.75, 5 (0.0) | 80.23, 11 (+0.02) | 1652 | 9張 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2025-01-17 | 0.09, 1082 (0.0) | 2.93, 1551 (-0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.75, 5 (-0.02) | 80.21, 11 (+0.05) | 1657 | 22張 | 40.0 | 40.0 | 40.3 | 39.05 |
| 2025-01-10 | 0.09, 1084 (0.0) | 2.95, 1553 (+0.03) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.77, 5 (-0.02) | 80.16, 11 (+0.01) | 1659 | 13張 | 40.0 | 40.0 | 40.05 | 40.0 |
| 2025-01-03 | 0.09, 1085 (0.0) | 2.92, 1552 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.79, 5 (0.0) | 80.15, 11 (+0.01) | 1659 | 8張 | 40.05 | 40.0 | 40.05 | 40.0 |
| 2024-12-27 | 0.09, 1087 (0.0) | 2.92, 1554 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.79, 5 (0.0) | 80.14, 11 (0.0) | 1661 | 3張 | 40.0 | 40.15 | 40.15 | 40.0 |
| 2024-12-20 | 0.09, 1088 (0.0) | 2.92, 1556 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.79, 5 (0.0) | 80.14, 11 (+0.01) | 1663 | 3張 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2024-12-13 | 0.09, 1091 (0.0) | 2.9, 1558 (-0.03) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.79, 5 (-0.01) | 80.13, 11 (+0.01) | 1666 | 7張 | 40.0 | 40.0 | 40.7 | 40.0 |
| 2024-12-06 | 0.09, 1094 (0.0) | 2.93, 1563 (-0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.12, 11 (+0.02) | 1670 | 14張 | 40.0 | 40.0 | 40.0 | 39.95 |
| 2024-11-29 | 0.09, 1096 (0.0) | 2.95, 1563 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.1, 11 (0.0) | 1670 | 7張 | 40.0 | 40.1 | 40.1 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.09, 1097 (0.0) | 2.95, 1564 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.1, 11 (0.0) | 1671 | |||||
| 2024-11-15 | 0.09, 1097 (0.0) | 2.95, 1564 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.1, 11 (0.0) | 1671 | 1張 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2024-11-08 | 0.09, 1100 (0.0) | 2.95, 1569 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.1, 11 (0.0) | 1676 | 8張 | 40.0 | 40.6 | 41.4 | 40.0 |
| 2024-11-01 | 0.09, 1104 (0.0) | 2.94, 1572 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.1, 11 (0.0) | 1679 | 4張 | 40.2 | 40.4 | 40.4 | 40.15 |
| 2024-10-25 | 0.09, 1106 (0.0) | 2.92, 1572 (+0.03) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.1, 11 (0.0) | 1680 | 5張 | 41.0 | 41.05 | 41.05 | 41.0 |
| 2024-10-18 | 0.09, 1106 (0.0) | 2.89, 1572 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.1, 11 (+0.01) | 1681 | 82張 | 41.7 | 40.7 | 42.2 | 40.35 |
| 2024-10-11 | 0.09, 1104 (0.0) | 2.9, 1571 (-0.05) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.09, 11 (0.0) | 1680 | 74張 | 41.1 | 40.2 | 43.0 | 40.15 |
| 2024-10-04 | 0.09, 1108 (0.0) | 2.95, 1576 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.09, 11 (0.0) | 1683 | 54張 | 41.0 | 41.35 | 42.35 | 41.0 |
| 2024-09-27 | 0.09, 1105 (0.0) | 2.95, 1574 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (+0.09) | 80.09, 11 (-0.11) | 1681 | 7張 | 41.35 | 42.05 | 42.05 | 41.35 |
| 2024-09-20 | 0.09, 1105 (0.0) | 2.94, 1573 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.2, 11 (0.0) | 1680 | 104張 | 41.65 | 41.3 | 44.0 | 41.3 |
| 2024-09-13 | 0.09, 1105 (0.0) | 2.95, 1576 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.2, 11 (+0.01) | 1683 | 13張 | 41.15 | 40.75 | 41.2 | 38.9 |
| 2024-09-06 | 0.09, 1106 (0.0) | 2.93, 1577 (+0.03) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.19, 11 (+0.01) | 1685 | 193張 | 40.9 | 42.0 | 43.0 | 40.5 |
| 2024-08-30 | 0.09, 1106 (0.0) | 2.9, 1573 (-0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.18, 11 (+0.02) | 1683 | 70張 | 41.8 | 41.5 | 42.9 | 41.5 |
| 2024-08-23 | 0.09, 1109 (0.0) | 2.92, 1577 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.16, 11 (0.0) | 1687 | 6張 | 41.05 | 41.5 | 41.5 | 41.05 |
| 2024-08-16 | 0.09, 1112 (0.0) | 2.93, 1584 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.16, 11 (+0.01) | 1693 | 59張 | 41.8 | 40.6 | 42.4 | 40.0 |
| 2024-08-09 | 0.09, 1113 (0.0) | 2.94, 1584 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.15, 11 (0.0) | 1693 | 147張 | 42.0 | 41.55 | 42.6 | 38.1 |
| 2024-08-02 | 0.09, 1107 (0.0) | 2.95, 1579 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.15, 11 (+0.01) | 1687 | 174張 | 42.55 | 42.65 | 43.15 | 40.1 |
| 2024-07-26 | 0.09, 1108 (0.0) | 2.93, 1581 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.14, 11 (0.0) | 1690 | 79張 | 41.45 | 41.5 | 42.6 | 41.4 |
| 2024-07-19 | 0.09, 1108 (0.0) | 2.92, 1581 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.14, 11 (0.0) | 1690 | 23張 | 42.6 | 41.75 | 42.6 | 40.0 |
| 2024-07-12 | 0.09, 1101 (0.0) | 2.93, 1576 (-0.03) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.14, 11 (+0.01) | 1685 | 75張 | 42.0 | 44.55 | 44.55 | 41.5 |
| 2024-07-05 | 0.09, 1104 (0.0) | 2.96, 1580 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.13, 11 (0.0) | 1688 | 70張 | 43.15 | 43.6 | 44.6 | 42.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.09, 1104 (0.0) | 2.95, 1578 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.13, 11 (0.0) | 1686 | 5張 | 43.85 | 43.75 | 43.9 | 43.75 |
| 2024-06-21 | 0.09, 1105 (0.0) | 2.95, 1578 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.13, 11 (0.0) | 1686 | 17張 | 43.75 | 42.95 | 43.75 | 42.9 |
| 2024-06-14 | 0.09, 1108 (0.0) | 2.94, 1576 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.13, 11 (0.0) | 1684 | 36張 | 42.7 | 44.1 | 44.25 | 42.7 |
| 2024-06-07 | 0.09, 1106 (0.0) | 2.92, 1568 (-0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.13, 11 (+0.01) | 1676 | 38張 | 44.7 | 43.6 | 45.0 | 42.95 |
| 2024-05-31 | 0.09, 1109 (0.0) | 2.94, 1572 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.12, 11 (0.0) | 1681 | 32張 | 43.3 | 43.1 | 44.35 | 42.6 |
| 2024-05-24 | 0.09, 1109 (0.0) | 2.92, 1569 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.12, 11 (+0.01) | 1678 | 17張 | 43.0 | 42.85 | 43.25 | 42.85 |
| 2024-05-17 | 0.09, 1109 (0.0) | 2.91, 1570 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.11, 11 (+0.01) | 1680 | 74張 | 42.85 | 43.4 | 45.0 | 42.85 |
| 2024-05-10 | 0.09, 1110 (0.0) | 2.9, 1568 (-0.04) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.1, 11 (0.0) | 1678 | 16張 | 43.3 | 43.6 | 43.6 | 43.05 |
| 2024-05-03 | 0.09, 1109 (0.0) | 2.94, 1568 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.1, 11 (+0.01) | 1677 | 5張 | 43.3 | 43.3 | 43.4 | 43.2 |
| 2024-04-26 | 0.09, 1110 (0.0) | 2.94, 1570 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.09, 11 (+0.02) | 1680 | 146張 | 43.0 | 43.2 | 44.3 | 42.55 |
| 2024-04-19 | 0.09, 1110 (0.0) | 2.92, 1571 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.07, 11 (+0.02) | 1682 | 289張 | 42.85 | 44.55 | 45.0 | 42.55 |
| 2024-04-12 | 0.09, 1112 (0.0) | 2.92, 1572 (-0.03) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.05, 11 (0.0) | 1683 | 196張 | 43.8 | 44.35 | 44.8 | 43.3 |
| 2024-04-03 | 0.09, 1111 (0.0) | 2.95, 1571 (+0.01) | 1.84, 6 (+0.02) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.05, 11 (+0.01) | 1681 | 84張 | 43.3 | 43.75 | 44.45 | 43.2 |
| 2024-03-29 | 0.09, 1114 (0.0) | 2.94, 1572 (0.0) | 1.82, 6 (+0.22) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.04, 11 (+0.01) | 1683 | 5張 | 43.8 | 43.9 | 43.95 | 43.8 |
| 2024-03-22 | 0.09, 1113 (0.0) | 2.94, 1574 (+0.04) | 1.6, 5 (+0.25) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.03, 11 (+0.01) | 1685 | 86張 | 44.1 | 44.45 | 44.45 | 42.9 |
| 2024-03-15 | 0.09, 1113 (0.0) | 2.9, 1568 (-0.01) | 1.35, 4 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.02, 11 (+0.01) | 1680 | 56張 | 44.4 | 44.85 | 45.85 | 44.2 |
| 2024-03-08 | 0.09, 1116 (0.0) | 2.91, 1573 (-0.02) | 1.35, 4 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.01, 11 (+0.01) | 1685 | 11張 | 44.65 | 44.6 | 45.0 | 44.55 |
| 2024-03-01 | 0.09, 1121 (0.0) | 2.93, 1581 (-0.02) | 1.35, 4 (-0.21) | 2.55, 4 (+0.12) | 7.71, 5 (0.0) | 80.0, 11 (+0.01) | 1693 | 49張 | 44.7 | 44.5 | 45.6 | 44.1 |
| 2024-02-23 | 0.09, 1118 (0.0) | 2.95, 1583 (-0.03) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.99, 11 (0.0) | 1695 | 110張 | 44.4 | 45.4 | 46.25 | 43.6 |
| 2024-02-16 | 0.09, 1110 (0.0) | 2.98, 1577 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.99, 11 (0.0) | 1689 | 23張 | 44.75 | 43.55 | 45.4 | 43.5 |
| 2024-02-07 | 0.09, 1110 (0.0) | 2.98, 1577 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.99, 11 (0.0) | 1689 | 52張 | 43.4 | 45.4 | 45.4 | 43.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.09, 1112 (0.0) | 2.98, 1579 (-0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.99, 11 (+0.01) | 1691 | 116張 | 44.0 | 43.25 | 45.1 | 43.2 |
| 2024-01-26 | 0.09, 1114 (0.0) | 2.98, 1585 (-0.01) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.98, 11 (+0.01) | 1697 | 15張 | 44.2 | 43.6 | 44.2 | 43.4 |
| 2024-01-19 | 0.09, 1116 (0.0) | 2.99, 1588 (-0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.97, 11 (+0.01) | 1700 | 147張 | 43.55 | 44.4 | 44.5 | 43.25 |
| 2024-01-12 | 0.09, 1119 (0.0) | 2.99, 1589 (-0.01) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.96, 11 (+0.02) | 1701 | 119張 | 43.6 | 43.85 | 45.4 | 42.2 |
| 2024-01-05 | 0.09, 1119 (0.0) | 3.0, 1593 (+0.02) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.94, 11 (+0.01) | 1705 | 60張 | 43.5 | 43.1 | 44.25 | 43.1 |
| 2023-12-29 | 0.09, 1119 (0.0) | 2.98, 1591 (+0.01) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.93, 11 (+0.01) | 1704 | 115張 | 43.35 | 43.8 | 44.85 | 43.05 |
| 2023-12-22 | 0.09, 1120 (0.0) | 2.97, 1592 (-0.03) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.92, 11 (+0.01) | 1705 | 60張 | 43.3 | 43.5 | 44.2 | 43.0 |
| 2023-12-15 | 0.09, 1118 (0.0) | 3.0, 1596 (+0.03) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.91, 11 (+0.01) | 1708 | 133張 | 43.8 | 44.85 | 44.9 | 43.3 |
| 2023-12-08 | 0.09, 1119 (0.0) | 2.97, 1597 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.9, 11 (+0.01) | 1710 | 124張 | 43.55 | 43.75 | 44.8 | 42.55 |
| 2023-12-01 | 0.09, 1120 (0.0) | 2.97, 1602 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.89, 11 (+0.01) | 1715 | 181張 | 43.5 | 44.25 | 44.85 | 42.5 |
| 2023-11-24 | 0.09, 1125 (0.0) | 2.97, 1606 (+0.01) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.88, 11 (+0.01) | 1719 | 85張 | 43.0 | 44.4 | 45.4 | 43.0 |
| 2023-11-17 | 0.09, 1120 (0.0) | 2.96, 1599 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.87, 11 (+0.01) | 1712 | 71張 | 42.0 | 42.1 | 43.45 | 42.0 |
| 2023-11-10 | 0.09, 1121 (0.0) | 2.96, 1601 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.86, 11 (+0.01) | 1714 | 10張 | 43.0 | 42.95 | 43.9 | 42.6 |
| 2023-11-03 | 0.09, 1126 (0.0) | 2.96, 1606 (-0.01) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.85, 11 (+0.01) | 1719 | 18張 | 42.95 | 43.2 | 43.2 | 42.9 |
| 2023-10-27 | 0.09, 1131 (0.0) | 2.97, 1614 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (-2.08) | 79.84, 11 (+2.08) | 1726 | 17張 | 43.4 | 43.5 | 43.5 | 43.0 |
| 2023-10-20 | 0.09, 1132 (0.0) | 2.97, 1613 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 9.79, 6 (+0.01) | 77.76, 10 (0.0) | 1725 | 13張 | 43.5 | 42.65 | 43.5 | 41.85 |
| 2023-10-13 | 0.09, 1132 (0.0) | 2.97, 1612 (+0.01) | 1.56, 5 (-0.04) | 2.43, 4 (0.0) | 9.78, 6 (+0.03) | 77.76, 10 (0.0) | 1724 | 21張 | 43.2 | 44.2 | 44.2 | 43.05 |
| 2023-10-06 | 0.09, 1132 (0.0) | 2.96, 1610 (-0.02) | 1.6, 5 (0.0) | 2.43, 4 (0.0) | 9.75, 6 (+0.05) | 77.76, 10 (-0.04) | 1722 | 23張 | 44.2 | 44.6 | 44.6 | 43.2 |
| 2023-09-28 | 0.09, 1132 (0.0) | 2.98, 1608 (-0.03) | 1.6, 5 (-0.04) | 2.43, 4 (0.0) | 9.7, 6 (+0.01) | 77.8, 10 (0.0) | 1720 | 62張 | 44.5 | 46.65 | 46.65 | 43.8 |