- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 59.9 (-9.24%) | 11668 | -500.0 | 42 | 0.0 | 0 | 0.36% | 17.08 (-0.74) | 3288 (115.32%) |
| 2026-07-16 | 66.0 (1.07%) | 12168 | 21.0 | 42 | 4.0 | 0 | 0.35% | 17.82 (0.04) | 1527 (89.45%) |
| 2026-07-15 | 65.3 (1.71%) | 12147 | -30.0 | 38 | 2.0 | 0 | 0.31% | 17.78 (-0.05) | 806 (-35.0%) |
| 2026-07-14 | 64.2 (-0.16%) | 12177 | 45.0 | 36 | 0.0 | 0 | 0.3% | 17.83 (0.07) | 1240 (-52.47%) |
| 2026-07-13 | 64.3 (-7.48%) | 12132 | 47.0 | 36 | -19.0 | 0 | 0.3% | 17.76 (0.07) | 2609 (-11.89%) |
| 2026-07-09 | 69.5 (-1.84%) | 12085 | 91.0 | 55 | 0.0 | 0 | 0.46% | 17.69 (0.13) | 2961 (67.67%) |
| 2026-07-08 | 70.8 (-2.48%) | 11994 | -87.0 | 55 | 19.0 | 0 | 0.46% | 17.56 (-0.13) | 1766 (-34.64%) |
| 2026-07-07 | 72.6 (0.55%) | 12081 | -22.0 | 36 | 1.0 | 0 | 0.3% | 17.69 (-0.03) | 2702 (-30.07%) |
| 2026-07-06 | 72.2 (3.14%) | 12103 | 225.0 | 35 | -3.0 | 0 | 0.29% | 17.72 (0.33) | 3864 (-19.11%) |
| 2026-07-03 | 70.0 (9.89%) | 11878 | 583.0 | 38 | -6.0 | 0 | 0.32% | 17.39 (0.85) | 4777 (233.36%) |
| 2026-07-02 | 63.7 (-0.31%) | 11295 | 26.0 | 44 | -19.0 | 0 | 0.39% | 16.54 (0.04) | 1433 (-28.6%) |
| 2026-07-01 | 63.9 (-1.69%) | 11269 | -15.0 | 63 | 0.0 | 0 | 0.56% | 16.5 (-0.02) | 2007 (-16.93%) |
| 2026-06-30 | 65.0 (1.88%) | 11284 | -22.0 | 63 | 16.0 | 0 | 0.56% | 16.52 (-0.03) | 2416 (34.15%) |
| 2026-06-29 | 63.8 (6.16%) | 11306 | 112.0 | 47 | 9.0 | 0 | 0.42% | 16.55 (0.16) | 1801 (4.28%) |
| 2026-06-26 | 60.1 (-4.6%) | 11194 | 47.0 | 38 | -7.0 | 0 | 0.34% | 16.39 (0.07) | 1727 (-15.96%) |
| 2026-06-25 | 63.0 (-2.33%) | 11147 | -84.0 | 45 | -1.0 | 0 | 0.4% | 16.32 (-0.12) | 2055 (-67.53%) |
| 2026-06-24 | 64.5 (1.74%) | 11231 | 1050.0 | 46 | 1.0 | 0 | 0.41% | 16.44 (1.53) | 6328 (64.15%) |
| 2026-06-23 | 63.4 (9.88%) | 10181 | -9.0 | 45 | 7.0 | 0 | 0.44% | 14.91 (-0.01) | 3855 (350.35%) |
| 2026-06-22 | 57.7 (0.87%) | 10190 | -22.0 | 38 | 0.0 | 0 | 0.37% | 14.92 (-0.03) | 856 (-10.55%) |
| 2026-06-18 | 57.2 (0.0%) | 10212 | -247.0 | 38 | 4.0 | 0 | 0.37% | 14.95 (-0.36) | 957 (2.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 57.2 (0.7%) | 10459 | -19.0 | 34 | 1.0 | 0 | 0.33% | 15.31 (-0.03) | 936 (23.48%) |
| 2026-06-16 | 56.8 (1.25%) | 10478 | -3.0 | 33 | -14.0 | 0 | 0.31% | 15.34 (-0.01) | 758 (-38.52%) |
| 2026-06-15 | 56.1 (-2.09%) | 10481 | 52.0 | 47 | -1.0 | 0 | 0.45% | 15.35 (0.08) | 1233 (-55.46%) |
| 2026-06-12 | 57.3 (-2.22%) | 10429 | 388.0 | 48 | 5.0 | 0 | 0.46% | 15.27 (0.57) | 2768 (-28.66%) |
| 2026-06-11 | 58.6 (1.74%) | 10041 | 323.0 | 43 | 16.0 | 0 | 0.43% | 14.7 (0.47) | 3880 (103.35%) |
| 2026-06-10 | 57.6 (4.73%) | 9718 | 242.0 | 27 | 1.0 | 0 | 0.28% | 14.23 (0.36) | 1908 (69.15%) |
| 2026-06-09 | 55.0 (1.66%) | 9476 | -36.0 | 26 | 2.0 | 0 | 0.27% | 13.87 (-0.06) | 1128 (-27.23%) |
| 2026-06-08 | 54.1 (-2.35%) | 9512 | 64.0 | 24 | 0.0 | 0 | 0.25% | 13.93 (0.1) | 1550 (-19.31%) |
| 2026-06-05 | 55.4 (-5.46%) | 9448 | -12.0 | 24 | -12.0 | 0 | 0.25% | 13.83 (-0.02) | 1921 (-32.29%) |
| 2026-06-04 | 58.6 (5.02%) | 9460 | 107.0 | 36 | 14.0 | 0 | 0.38% | 13.85 (0.16) | 2837 (23.35%) |
| 2026-06-03 | 55.8 (5.88%) | 9353 | 68.0 | 22 | 7.0 | 0 | 0.24% | 13.69 (0.1) | 2300 (9.58%) |
| 2026-06-02 | 52.7 (-0.94%) | 9285 | -23.0 | 15 | -4.0 | 0 | 0.16% | 13.59 (-0.04) | 2099 (-49.57%) |
| 2026-06-01 | 53.2 (8.02%) | 9308 | 45.0 | 19 | 6.0 | 0 | 0.2% | 13.63 (0.07) | 4162 (-28.66%) |
| 2026-05-29 | 49.25 (4.56%) | 9263 | -64.0 | 13 | 0.0 | 0 | 0.14% | 13.56 (-0.1) | 5834 (316.42%) |
| 2026-05-28 | 47.1 (-1.57%) | 9327 | 100.0 | 13 | 0.0 | 0 | 0.14% | 13.66 (0.15) | 1401 (-2.03%) |
| 2026-05-27 | 47.85 (-1.85%) | 9227 | 40.0 | 13 | 0.0 | 0 | 0.14% | 13.51 (0.06) | 1430 (35.67%) |
| 2026-05-26 | 48.75 (-1.32%) | 9187 | 13.0 | 13 | 0.0 | 0 | 0.14% | 13.45 (0.02) | 1054 (-18.17%) |
| 2026-05-25 | 49.4 (-2.18%) | 9174 | 108.0 | 13 | 0.0 | 0 | 0.14% | 13.43 (0.16) | 1288 (-20.49%) |
| 2026-05-22 | 50.5 (3.06%) | 9066 | -15.0 | 13 | 0.0 | 0 | 0.14% | 13.27 (-0.03) | 1620 (57.59%) |
| 2026-05-21 | 49.0 (0.31%) | 9081 | -21.0 | 13 | 0.0 | 0 | 0.14% | 13.3 (-0.03) | 1028 (-30.96%) |
| 2026-05-20 | 48.85 (-0.71%) | 9102 | 237.0 | 13 | 0.0 | 0 | 0.14% | 13.33 (0.35) | 1489 (52.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 49.2 (-1.99%) | 8865 | 1.0 | 13 | 0.0 | 0 | 0.15% | 12.98 (0.0) | 975 (20.97%) |
| 2026-05-18 | 50.2 (-1.76%) | 8864 | 25.0 | 13 | 0.0 | 0 | 0.15% | 12.98 (0.04) | 806 (-47.15%) |
| 2026-05-15 | 51.1 (-4.84%) | 8839 | -40.0 | 13 | -7.0 | 0 | 0.15% | 12.94 (-0.06) | 1525 (-49.44%) |
| 2026-05-14 | 53.7 (9.37%) | 8879 | 0.0 | 20 | 10.0 | 0 | 0.23% | 13.0 (0.0) | 3016 (336.47%) |
| 2026-05-13 | 49.1 (-2.0%) | 8879 | 51.0 | 10 | 0.0 | 0 | 0.11% | 13.0 (0.07) | 691 (-19.46%) |
| 2026-05-12 | 50.1 (2.56%) | 8828 | -28.0 | 10 | 0.0 | 0 | 0.11% | 12.93 (-0.04) | 858 (0.0%) |
| 2026-05-11 | 48.85 (-1.71%) | 8856 | -10.0 | 10 | 0.0 | 0 | 0.11% | 12.97 (-0.01) | 858 (-30.69%) |
| 2026-05-08 | 49.7 (1.64%) | 8866 | -118.0 | 10 | 0.0 | 0 | 0.11% | 12.98 (-0.17) | 1238 (54.56%) |
| 2026-05-07 | 48.9 (-1.11%) | 8984 | -77.0 | 10 | 0.0 | 0 | 0.11% | 13.15 (-0.12) | 801 (39.06%) |
| 2026-05-06 | 49.45 (-0.7%) | 9061 | 68.0 | 10 | 0.0 | 0 | 0.11% | 13.27 (0.1) | 576 (-25.77%) |
| 2026-05-05 | 49.8 (2.57%) | 8993 | 42.0 | 10 | 0.0 | 0 | 0.11% | 13.17 (0.06) | 776 (-4.79%) |
| 2026-05-04 | 48.55 (-1.82%) | 8951 | 111.0 | 10 | -1.0 | 0 | 0.11% | 13.11 (0.17) | 815 (2.0%) |
| 2026-04-30 | 49.45 (0.1%) | 8840 | 91.0 | 11 | 0.0 | 0 | 0.12% | 12.94 (0.13) | 799 (-11.91%) |
| 2026-04-29 | 49.4 (2.81%) | 8749 | 32.0 | 11 | -28.0 | 0 | 0.13% | 12.81 (0.05) | 907 (99.78%) |
| 2026-04-28 | 48.05 (-0.52%) | 8717 | 52.0 | 39 | 0.0 | 0 | 0.45% | 12.76 (0.07) | 454 (-25.7%) |
| 2026-04-27 | 48.3 (0.0%) | 8665 | 22.0 | 39 | 29.0 | 0 | 0.45% | 12.69 (0.04) | 611 (-52.71%) |
| 2026-04-24 | 48.3 (-3.4%) | 8643 | 49.0 | 10 | -13.0 | 0 | 0.12% | 12.65 (0.07) | 1292 (-20.2%) |
| 2026-04-23 | 50.0 (-1.38%) | 8594 | 143.0 | 23 | -4.0 | 0 | 0.27% | 12.58 (0.21) | 1619 (102.12%) |
| 2026-04-22 | 50.7 (-0.39%) | 8451 | 33.0 | 27 | 2.0 | 0 | 0.32% | 12.37 (0.04) | 801 (-7.4%) |
| 2026-04-21 | 50.9 (0.59%) | 8418 | 11.0 | 25 | 0.0 | 0 | 0.3% | 12.33 (0.02) | 865 (-39.51%) |
| 2026-04-20 | 50.6 (-5.07%) | 8407 | 118.0 | 25 | 2.0 | 0 | 0.3% | 12.31 (0.17) | 1430 (46.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 53.3 (-0.19%) | 8289 | 58.0 | 23 | 0.0 | 0 | 0.28% | 12.14 (0.09) | 975 (35.04%) |
| 2026-04-16 | 53.4 (-0.56%) | 8231 | -446.0 | 23 | 0.0 | 0 | 0.28% | 12.05 (-0.65) | 722 (-20.31%) |
| 2026-04-15 | 53.7 (1.51%) | 8677 | -122.0 | 23 | 0.0 | 0 | 0.27% | 12.7 (-0.18) | 906 (-11.61%) |
| 2026-04-14 | 52.9 (-1.67%) | 8799 | 10.0 | 23 | 0.0 | 0 | 0.26% | 12.88 (0.01) | 1025 (44.98%) |
| 2026-04-13 | 53.8 (-2.18%) | 8789 | -17.0 | 23 | 0.0 | 0 | 0.26% | 12.87 (-0.02) | 707 (-17.02%) |
| 2026-04-10 | 55.0 (0.0%) | 8806 | -4.0 | 23 | 0.0 | 0 | 0.26% | 12.89 (-0.01) | 852 (-49.56%) |
| 2026-04-09 | 55.0 (-1.96%) | 8810 | 8.0 | 23 | -9.0 | 0 | 0.26% | 12.9 (0.01) | 1689 (24.74%) |
| 2026-04-08 | 56.1 (1.81%) | 8802 | -13.0 | 32 | 11.0 | 0 | 0.36% | 12.89 (-0.02) | 1354 (25.6%) |
| 2026-04-07 | 55.1 (-3.5%) | 8815 | 0.0 | 21 | 5.0 | 0 | 0.24% | 12.91 (0.0) | 1078 (-61.6%) |
| 2026-04-02 | 57.1 (1.96%) | 8815 | 175.0 | 16 | 11.0 | 0 | 0.18% | 12.91 (0.26) | 2807 (90.82%) |
| 2026-04-01 | 56.0 (9.16%) | 8640 | -28.0 | 5 | -4.0 | 0 | 0.06% | 12.65 (-0.04) | 1471 (49.34%) |
| 2026-03-31 | 51.3 (-4.65%) | 8668 | -7.0 | 9 | 8.0 | 0 | 0.1% | 12.69 (-0.01) | 985 (23.59%) |
| 2026-03-30 | 53.8 (-1.28%) | 8675 | 17.0 | 1 | 0.0 | 0 | 0.01% | 12.7 (0.02) | 797 (-67.76%) |
| 2026-03-27 | 54.5 (-3.71%) | 8658 | 48.0 | 1 | -3.0 | 0 | 0.01% | 12.68 (0.07) | 2472 (15.57%) |
| 2026-03-26 | 56.6 (2.17%) | 8610 | 108.0 | 4 | -1.0 | 0 | 0.05% | 12.61 (0.16) | 2139 (-49.34%) |
| 2026-03-25 | 55.4 (4.73%) | 8502 | -49.0 | 5 | 5.0 | 0 | 0.06% | 12.45 (-0.07) | 4222 (46.19%) |
| 2026-03-24 | 52.9 (9.87%) | 8551 | 41.0 | 0 | 0.0 | 0 | 0.0% | 12.52 (0.06) | 2888 (173.48%) |
| 2026-03-23 | 48.15 (-0.82%) | 8510 | -236.0 | 0 | 0.0 | 0 | 0.0% | 12.46 (-0.35) | 1056 (-37.4%) |
| 2026-03-20 | 48.55 (-3.67%) | 8746 | -160.0 | 0 | 0.0 | 0 | 0.0% | 12.81 (-0.23) | 1687 (85.59%) |
| 2026-03-19 | 50.4 (-2.7%) | 8906 | 65.0 | 0 | 0.0 | 0 | 0.0% | 13.04 (0.1) | 909 (12.08%) |
| 2026-03-18 | 51.8 (-1.15%) | 8841 | 31.0 | 0 | 0.0 | 0 | 0.0% | 12.94 (0.04) | 811 (7.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 52.4 (1.75%) | 8810 | 24.0 | 0 | -1.0 | 0 | 0.0% | 12.9 (0.04) | 754 (34.88%) |
| 2026-03-16 | 51.5 (1.78%) | 8786 | -269.0 | 1 | 0.0 | 0 | 0.01% | 12.86 (-0.4) | 559 (34.38%) |
| 2026-03-13 | 50.6 (-0.98%) | 9055 | 11.0 | 1 | -5.0 | 0 | 0.01% | 13.26 (0.02) | 416 (-30.2%) |
| 2026-03-12 | 51.1 (-0.2%) | 9044 | 30.0 | 6 | -20.0 | 0 | 0.07% | 13.24 (0.04) | 596 (0.51%) |
| 2026-03-11 | 51.2 (1.79%) | 9014 | -11.0 | 26 | 0.0 | 0 | 0.29% | 13.2 (-0.01) | 593 (-44.11%) |
| 2026-03-10 | 50.3 (-0.79%) | 9025 | 71.0 | 26 | 0.0 | 0 | 0.29% | 13.21 (0.1) | 1061 (7.06%) |
| 2026-03-09 | 50.7 (-5.23%) | 8954 | 21.0 | 26 | 0.0 | 0 | 0.29% | 13.11 (0.03) | 991 (-4.44%) |
| 2026-03-06 | 53.5 (-1.47%) | 8933 | 28.0 | 26 | 0.0 | 0 | 0.29% | 13.08 (0.04) | 1037 (-44.81%) |
| 2026-03-05 | 54.3 (4.42%) | 8905 | 62.0 | 26 | -8.0 | 0 | 0.29% | 13.04 (0.09) | 1879 (4.22%) |
| 2026-03-04 | 52.0 (2.77%) | 8843 | -66.0 | 34 | 0.0 | 0 | 0.38% | 12.95 (-0.09) | 1803 (78.87%) |
| 2026-03-03 | 50.6 (-3.25%) | 8909 | -167.0 | 34 | 0.0 | 0 | 0.38% | 13.04 (-0.25) | 1008 (50.0%) |
| 2026-03-02 | 52.3 (1.75%) | 9076 | 157.0 | 34 | 0.0 | 0 | 0.37% | 13.29 (0.23) | 672 (-52.58%) |
| 2026-02-26 | 51.4 (0.39%) | 8919 | 30.0 | 34 | -2.0 | 0 | 0.38% | 13.06 (0.05) | 1417 (127.45%) |
| 2026-02-25 | 51.2 (-1.16%) | 8889 | -46.0 | 36 | 0.0 | 0 | 0.4% | 13.01 (-0.07) | 623 (-9.32%) |
| 2026-02-24 | 51.8 (0.0%) | 8935 | 49.0 | 36 | 0.0 | 0 | 0.4% | 13.08 (0.07) | 687 (-40.21%) |
| 2026-02-23 | 51.8 (-3.54%) | 8886 | -180.0 | 36 | 2.0 | 0 | 0.41% | 13.01 (-0.26) | 1149 (41.33%) |
| 2026-02-11 | 53.7 (0.94%) | 9066 | -2.0 | 34 | 0.0 | 0 | 0.38% | 13.27 (-0.01) | 813 (-24.09%) |
| 2026-02-10 | 53.2 (-2.21%) | 9068 | 3.0 | 34 | -1.0 | 0 | 0.37% | 13.28 (0.01) | 1071 (90.23%) |
| 2026-02-09 | 54.4 (-0.18%) | 9065 | -89.0 | 35 | -2.0 | 0 | 0.39% | 13.27 (-0.13) | 563 (-49.55%) |
| 2026-02-06 | 54.5 (-2.85%) | 9154 | 98.0 | 37 | -1.0 | 0 | 0.4% | 13.4 (0.14) | 1116 (98.22%) |
| 2026-02-05 | 56.1 (-0.36%) | 9056 | 1.0 | 38 | 0.0 | 0 | 0.42% | 13.26 (0.0) | 563 (-15.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 56.3 (-0.88%) | 9055 | 1.0 | 38 | -6.0 | 0 | 0.42% | 13.26 (0.0) | 664 (-3.49%) |
| 2026-02-03 | 56.8 (1.25%) | 9054 | 14.0 | 44 | -1.0 | 0 | 0.49% | 13.26 (0.02) | 688 (-44.29%) |
| 2026-02-02 | 56.1 (-0.88%) | 9040 | 11.0 | 45 | 10.0 | 0 | 0.5% | 13.24 (0.02) | 1235 (14.56%) |
| 2026-01-30 | 56.6 (-3.25%) | 9029 | -141.0 | 35 | -13.0 | 0 | 0.39% | 13.22 (-0.21) | 1078 (10.91%) |
| 2026-01-29 | 58.5 (-0.17%) | 9170 | 18.0 | 48 | -1.0 | 0 | 0.52% | 13.43 (0.03) | 972 (17.11%) |
| 2026-01-28 | 58.6 (-1.68%) | 9152 | 24.0 | 49 | -6.0 | 0 | 0.54% | 13.4 (0.04) | 830 (-16.92%) |
| 2026-01-27 | 59.6 (1.36%) | 9128 | -146.0 | 55 | 0.0 | 0 | 0.6% | 13.36 (-0.22) | 999 (-6.98%) |
| 2026-01-26 | 58.8 (-1.51%) | 9274 | -265.0 | 55 | -6.0 | 0 | 0.59% | 13.58 (-0.39) | 1074 (8.16%) |
| 2026-01-23 | 59.7 (2.93%) | 9539 | 28.0 | 61 | 3.0 | 0 | 0.64% | 13.97 (0.04) | 993 (28.79%) |
| 2026-01-22 | 58.0 (0.0%) | 9511 | -53.0 | 58 | 16.0 | 0 | 0.61% | 13.93 (-0.07) | 771 (-42.33%) |
| 2026-01-21 | 58.0 (-3.01%) | 9564 | 73.0 | 42 | -9.0 | 0 | 0.44% | 14.0 (0.1) | 1337 (109.23%) |
| 2026-01-20 | 59.8 (-1.81%) | 9491 | 52.0 | 51 | -6.0 | 0 | 0.54% | 13.9 (0.08) | 639 (-27.63%) |
| 2026-01-19 | 60.9 (-1.3%) | 9439 | 42.0 | 57 | -7.0 | 0 | 0.6% | 13.82 (0.06) | 883 (32.98%) |
| 2026-01-16 | 61.7 (-0.16%) | 9397 | 74.0 | 64 | 0.0 | 0 | 0.68% | 13.76 (0.11) | 664 (61.17%) |
| 2026-01-15 | 61.8 (0.0%) | 9323 | 18.0 | 64 | 3.0 | 0 | 0.69% | 13.65 (0.03) | 412 (-37.48%) |
| 2026-01-14 | 61.8 (1.31%) | 9305 | -32.0 | 61 | 7.0 | 0 | 0.66% | 13.62 (-0.05) | 659 (13.82%) |
| 2026-01-13 | 61.0 (-0.65%) | 9337 | 21.0 | 54 | 3.0 | 0 | 0.58% | 13.67 (0.03) | 579 (-21.65%) |
| 2026-01-12 | 61.4 (0.0%) | 9316 | -154.0 | 51 | 16.0 | 0 | 0.55% | 13.64 (-0.23) | 739 (-6.93%) |
| 2026-01-09 | 61.4 (-1.92%) | 9470 | 3.0 | 35 | -1.0 | 0 | 0.37% | 13.87 (0.01) | 794 (-54.68%) |
| 2026-01-08 | 62.6 (3.64%) | 9467 | -62.0 | 36 | 0.0 | 0 | 0.38% | 13.86 (-0.09) | 1752 (66.7%) |
| 2026-01-07 | 60.4 (2.03%) | 9529 | 61.0 | 36 | 0.0 | 0 | 0.38% | 13.95 (0.09) | 1051 (33.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 59.2 (-0.34%) | 9468 | 66.0 | 36 | 0.0 | 0 | 0.38% | 13.86 (0.09) | 788 (-8.05%) |
| 2026-01-05 | 59.4 (-1.82%) | 9402 | 15.0 | 36 | 1.0 | 0 | 0.38% | 13.77 (0.03) | 857 (106.51%) |
| 2026-01-02 | 60.5 (-1.14%) | 9387 | 17.0 | 35 | 10.0 | 0 | 0.37% | 13.74 (0.02) | 415 (40.2%) |
| 2025-12-31 | 61.2 (0.33%) | 9370 | 3.0 | 25 | 0.0 | 0 | 0.27% | 13.72 (0.01) | 296 (-48.07%) |
| 2025-12-30 | 61.0 (-0.49%) | 9367 | 2.0 | 25 | 0.0 | 0 | 0.27% | 13.71 (0.0) | 570 (15.62%) |
| 2025-12-29 | 61.3 (-0.97%) | 9365 | 79.0 | 25 | -3.0 | 0 | 0.27% | 13.71 (0.11) | 493 (173.89%) |
| 2025-12-26 | 61.9 (0.0%) | 9286 | 40.0 | 28 | 0.0 | 0 | 0.3% | 13.6 (0.06) | 180 (-64.57%) |
| 2025-12-24 | 61.9 (0.16%) | 9246 | 128.0 | 28 | -4.0 | 0 | 0.3% | 13.54 (0.19) | 508 (-10.25%) |
| 2025-12-23 | 61.8 (-0.8%) | 9118 | 10.0 | 32 | -5.0 | 0 | 0.35% | 13.35 (0.01) | 566 (-33.1%) |
| 2025-12-22 | 62.3 (-0.8%) | 9108 | 58.0 | 37 | 3.0 | 0 | 0.41% | 13.34 (0.09) | 846 (16.37%) |
| 2025-12-19 | 62.8 (-1.1%) | 9050 | -17.0 | 34 | 9.0 | 0 | 0.38% | 13.25 (-0.03) | 727 (9.82%) |
| 2025-12-18 | 63.5 (-0.47%) | 9067 | -6.0 | 25 | 0.0 | 0 | 0.28% | 13.28 (0.0) | 662 (-33.0%) |
| 2025-12-17 | 63.8 (0.31%) | 9073 | -10.0 | 25 | -4.0 | 0 | 0.28% | 13.28 (-0.02) | 988 (133.57%) |
| 2025-12-16 | 63.6 (-0.78%) | 9083 | 56.0 | 29 | -5.0 | 0 | 0.32% | 13.3 (0.08) | 423 (14.02%) |
| 2025-12-15 | 64.1 (0.0%) | 9027 | 121.0 | 34 | 1.0 | 0 | 0.38% | 13.22 (0.18) | 371 (-33.63%) |
| 2025-12-12 | 64.1 (-2.14%) | 8906 | 44.0 | 33 | -1.0 | 0 | 0.37% | 13.04 (0.06) | 559 (59.71%) |
| 2025-12-11 | 65.5 (0.15%) | 8862 | 106.0 | 34 | 4.0 | 0 | 0.38% | 12.98 (0.16) | 350 (-15.25%) |
| 2025-12-10 | 65.4 (-2.1%) | 8756 | 7.0 | 30 | -5.0 | 4 | 0.34% | 12.82 (0.01) | 413 (94.81%) |
| 2025-12-09 | 66.8 (-0.45%) | 8749 | 33.0 | 35 | 0.0 | 0 | 0.4% | 12.81 (0.05) | 212 (-37.28%) |
| 2025-12-08 | 67.1 (-0.45%) | 8716 | 123.0 | 35 | -1.0 | 0 | 0.4% | 12.76 (0.18) | 338 (-47.1%) |
| 2025-12-05 | 67.4 (-1.75%) | 8593 | 52.0 | 36 | -1.0 | 0 | 0.42% | 12.58 (0.07) | 639 (134.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 68.6 (-0.58%) | 8541 | 23.0 | 37 | -2.0 | 0 | 0.43% | 12.51 (0.04) | 272 (-59.4%) |
| 2025-12-03 | 69.0 (-2.54%) | 8518 | 55.0 | 39 | 5.0 | 0 | 0.46% | 12.47 (0.08) | 670 (-42.59%) |
| 2025-12-02 | 70.8 (4.12%) | 8463 | 366.0 | 34 | 3.0 | 0 | 0.4% | 12.39 (0.53) | 1167 (333.83%) |
| 2025-12-01 | 68.0 (-0.29%) | 8097 | 9.0 | 31 | 1.0 | 0 | 0.38% | 11.86 (0.02) | 269 (-31.55%) |
| 2025-11-28 | 68.2 (0.89%) | 8088 | 8.0 | 30 | 0.0 | 0 | 0.37% | 11.84 (0.01) | 393 (-19.8%) |
| 2025-11-27 | 67.6 (1.05%) | 8080 | 67.0 | 30 | 1.0 | 0 | 0.37% | 11.83 (0.1) | 490 (-15.81%) |
| 2025-11-26 | 66.9 (2.45%) | 8013 | -1.0 | 29 | -10.0 | 0 | 0.36% | 11.73 (0.0) | 582 (88.96%) |
| 2025-11-25 | 65.3 (-1.36%) | 8014 | 25.0 | 39 | 0.0 | 0 | 0.49% | 11.73 (0.03) | 308 (-53.61%) |
| 2025-11-24 | 66.2 (3.12%) | 7989 | 1.0 | 39 | 1.0 | 0 | 0.49% | 11.7 (0.0) | 664 (-4.32%) |
| 2025-11-21 | 64.2 (-2.87%) | 7988 | 17.0 | 38 | 5.0 | 0 | 0.48% | 11.7 (0.03) | 694 (191.6%) |
| 2025-11-20 | 66.1 (0.76%) | 7971 | -87.0 | 33 | 0.0 | 0 | 0.41% | 11.67 (-0.13) | 238 (-37.37%) |
| 2025-11-19 | 65.6 (-0.91%) | 8058 | 4.0 | 33 | 0.0 | 0 | 0.41% | 11.8 (0.01) | 380 (-59.18%) |
| 2025-11-18 | 66.2 (-1.05%) | 8054 | -83.0 | 33 | 0.0 | 0 | 0.41% | 11.79 (-0.12) | 931 (161.52%) |
| 2025-11-17 | 66.9 (-2.34%) | 8137 | 6.0 | 33 | 0.0 | 0 | 0.41% | 11.91 (0.01) | 356 (-43.31%) |
| 2025-11-14 | 68.5 (1.93%) | 8131 | 46.0 | 33 | -5.0 | 0 | 0.41% | 11.9 (0.06) | 628 (49.52%) |
| 2025-11-13 | 67.2 (0.0%) | 8085 | 11.0 | 38 | 0.0 | 0 | 0.47% | 11.84 (0.02) | 420 (-31.26%) |
| 2025-11-12 | 67.2 (2.28%) | 8074 | 7.0 | 38 | 5.0 | 0 | 0.47% | 11.82 (0.01) | 611 (-1.45%) |
| 2025-11-11 | 65.7 (0.15%) | 8067 | 62.0 | 33 | 0.0 | 0 | 0.41% | 11.81 (0.09) | 620 (-38.49%) |
| 2025-11-10 | 65.6 (-2.81%) | 8005 | -1.0 | 33 | 8.0 | 0 | 0.41% | 11.72 (0.0) | 1008 (94.59%) |
| 2025-11-07 | 67.5 (-1.17%) | 8006 | -91.0 | 25 | 0.0 | 0 | 0.31% | 11.72 (-0.14) | 518 (-36.21%) |
| 2025-11-06 | 68.3 (-1.16%) | 8097 | -7.0 | 25 | 0.0 | 0 | 0.31% | 11.86 (-0.01) | 812 (-9.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 69.1 (-1.85%) | 8104 | 32.0 | 25 | 0.0 | 0 | 0.31% | 11.87 (0.05) | 893 (86.04%) |
| 2025-11-04 | 70.4 (0.0%) | 8072 | 31.0 | 25 | 0.0 | 0 | 0.31% | 11.82 (0.05) | 480 (22.45%) |
| 2025-11-03 | 70.4 (-1.4%) | 8041 | -22.0 | 25 | 0.0 | 0 | 0.31% | 11.77 (-0.04) | 392 (-40.79%) |
| 2025-10-31 | 71.4 (1.85%) | 8063 | 87.0 | 25 | 0.0 | 0 | 0.31% | 11.81 (0.13) | 662 (-6.89%) |
| 2025-10-30 | 70.1 (-0.14%) | 7976 | -32.0 | 25 | -1.0 | 0 | 0.31% | 11.68 (-0.04) | 711 (8.38%) |
| 2025-10-29 | 70.2 (-1.27%) | 8008 | 13.0 | 26 | 0.0 | 0 | 0.32% | 11.72 (0.01) | 656 (24.71%) |
| 2025-10-28 | 71.1 (-0.97%) | 7995 | -19.0 | 26 | -3.0 | 0 | 0.33% | 11.71 (-0.02) | 526 (-20.42%) |
| 2025-10-27 | 71.8 (-2.05%) | 8014 | -1.0 | 29 | 0.0 | 0 | 0.36% | 11.73 (0.0) | 661 (-17.99%) |
| 2025-10-23 | 73.3 (-2.27%) | 8015 | 67.0 | 29 | 0.0 | 0 | 0.36% | 11.73 (0.09) | 806 (-42.22%) |
| 2025-10-22 | 75.0 (2.88%) | 7948 | -31.0 | 29 | 0.0 | 0 | 0.36% | 11.64 (-0.04) | 1395 (48.72%) |
| 2025-10-21 | 72.9 (0.83%) | 7979 | 56.0 | 29 | 1.0 | 0 | 0.36% | 11.68 (0.08) | 938 (35.94%) |
| 2025-10-20 | 72.3 (-1.63%) | 7923 | 38.0 | 28 | 1.0 | 0 | 0.35% | 11.6 (0.06) | 690 (-32.22%) |
| 2025-10-17 | 73.5 (2.23%) | 7885 | 125.0 | 27 | 1.0 | 0 | 0.34% | 11.54 (0.18) | 1018 (148.29%) |
| 2025-10-16 | 71.9 (1.55%) | 7760 | 56.0 | 26 | 1.0 | 0 | 0.34% | 11.36 (0.08) | 410 (-36.63%) |
| 2025-10-15 | 70.8 (0.85%) | 7704 | -41.0 | 25 | -1.0 | 0 | 0.32% | 11.28 (-0.06) | 647 (0.47%) |
| 2025-10-14 | 70.2 (-2.9%) | 7745 | -34.0 | 26 | -2.0 | 0 | 0.34% | 11.34 (-0.05) | 644 (-26.4%) |
| 2025-10-13 | 72.3 (-0.14%) | 7779 | -61.0 | 28 | -2.0 | 0 | 0.36% | 11.39 (-0.09) | 875 (78.94%) |
| 2025-10-09 | 72.4 (-0.69%) | 7840 | 13.0 | 30 | 0.0 | 0 | 0.38% | 11.48 (0.02) | 489 (-12.21%) |
| 2025-10-08 | 72.9 (-0.68%) | 7827 | -1.0 | 30 | 0.0 | 0 | 0.38% | 11.46 (0.0) | 557 (-31.66%) |
| 2025-10-07 | 73.4 (-1.08%) | 7828 | -55.0 | 30 | 1.0 | 0 | 0.38% | 11.46 (-0.08) | 815 (-14.3%) |
| 2025-10-03 | 74.2 (-3.26%) | 7883 | -105.0 | 29 | 1.0 | 0 | 0.37% | 11.54 (-0.16) | 951 (98.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 76.7 (1.59%) | 7988 | 36.0 | 28 | 2.0 | 0 | 0.35% | 11.7 (0.06) | 480 (43.71%) |
| 2025-10-01 | 75.5 (-0.26%) | 7952 | 44.0 | 26 | 0.0 | 0 | 0.33% | 11.64 (0.06) | 334 (-16.08%) |
| 2025-09-30 | 75.7 (-0.66%) | 7908 | 23.0 | 26 | -1.0 | 0 | 0.33% | 11.58 (0.04) | 398 (-37.52%) |
| 2025-09-26 | 76.2 (-1.55%) | 7885 | 22.0 | 27 | 0.0 | 0 | 0.34% | 11.54 (0.03) | 637 (46.77%) |
| 2025-09-25 | 77.4 (1.71%) | 7863 | -58.0 | 27 | 1.0 | 0 | 0.34% | 11.51 (-0.09) | 434 (-20.66%) |
| 2025-09-24 | 76.1 (0.0%) | 7921 | 64.0 | 26 | 1.0 | 0 | 0.33% | 11.6 (0.1) | 547 (102.59%) |
| 2025-09-23 | 76.1 (0.4%) | 7857 | 16.0 | 25 | 0.0 | 0 | 0.32% | 11.5 (0.02) | 270 (-50.28%) |
| 2025-09-22 | 75.8 (-1.56%) | 7841 | 30.0 | 25 | 0.0 | 0 | 0.32% | 11.48 (0.04) | 543 (-1.81%) |
| 2025-09-19 | 77.0 (0.39%) | 7811 | 11.0 | 25 | 0.0 | 0 | 0.32% | 11.44 (0.02) | 553 (59.37%) |
| 2025-09-18 | 76.7 (0.52%) | 7800 | -4.0 | 25 | 0.0 | 0 | 0.32% | 11.42 (-0.01) | 347 (9.46%) |
| 2025-09-17 | 76.3 (-0.39%) | 7804 | -49.0 | 25 | 0.0 | 0 | 0.32% | 11.43 (-0.07) | 317 (-37.6%) |
| 2025-09-16 | 76.6 (-0.39%) | 7853 | -12.0 | 25 | 0.0 | 0 | 0.32% | 11.5 (-0.02) | 508 (11.89%) |
| 2025-09-15 | 76.9 (-1.03%) | 7865 | -40.0 | 25 | 0.0 | 0 | 0.32% | 11.52 (-0.05) | 454 (-5.81%) |
| 2025-09-12 | 77.7 (-0.13%) | 7905 | -32.0 | 25 | 0.0 | 0 | 0.32% | 11.57 (-0.05) | 482 (-55.33%) |
| 2025-09-11 | 77.8 (-2.26%) | 7937 | -44.0 | 25 | 0.0 | 0 | 0.31% | 11.62 (-0.07) | 1079 (22.34%) |
| 2025-09-10 | 79.6 (-0.75%) | 7981 | 2.0 | 25 | -1.0 | 0 | 0.31% | 11.69 (0.01) | 882 (81.48%) |
| 2025-09-09 | 80.2 (-0.87%) | 7979 | -7.0 | 26 | -1.0 | 0 | 0.33% | 11.68 (-0.01) | 486 (-25.23%) |
| 2025-09-08 | 80.9 (0.25%) | 7986 | -28.0 | 27 | 0.0 | 0 | 0.34% | 11.69 (-0.04) | 650 (-20.05%) |
| 2025-09-05 | 80.7 (0.25%) | 8014 | -24.0 | 27 | 0.0 | 0 | 0.34% | 11.73 (-0.04) | 813 (-6.55%) |
| 2025-09-04 | 80.5 (-0.12%) | 8038 | -23.0 | 27 | 1.0 | 0 | 0.34% | 11.77 (-0.03) | 870 (5.84%) |
| 2025-09-03 | 80.6 (0.0%) | 8061 | -11.0 | 26 | -1.0 | 0 | 0.32% | 11.8 (-0.02) | 822 (97.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 80.6 (0.37%) | 8072 | -35.0 | 27 | -3.0 | 0 | 0.33% | 11.82 (-0.05) | 416 (-20.91%) |
| 2025-09-01 | 80.3 (-0.86%) | 8107 | -13.0 | 30 | 1.0 | 0 | 0.37% | 11.87 (-0.02) | 526 (-17.03%) |
| 2025-08-29 | 81.0 (-0.98%) | 8120 | -62.0 | 29 | 0.0 | 0 | 0.36% | 11.89 (-0.09) | 634 (-12.91%) |
| 2025-08-28 | 81.8 (0.0%) | 8182 | 63.0 | 29 | -1.0 | 0 | 0.35% | 11.98 (0.09) | 728 (-43.61%) |
| 2025-08-27 | 81.8 (2.76%) | 8119 | 68.0 | 30 | -11.0 | 0 | 0.37% | 11.89 (0.1) | 1291 (123.36%) |
| 2025-08-26 | 79.6 (-0.5%) | 8051 | 16.0 | 41 | 0.0 | 0 | 0.51% | 11.79 (0.03) | 578 (-50.3%) |
| 2025-08-25 | 80.0 (0.88%) | 8035 | -91.0 | 41 | 0.0 | 0 | 0.51% | 11.76 (-0.14) | 1163 (130.75%) |
| 2025-08-22 | 79.3 (1.15%) | 8126 | 104.0 | 41 | -1.0 | 0 | 0.5% | 11.9 (0.15) | 504 (24.14%) |
| 2025-08-21 | 78.4 (1.03%) | 8022 | -3.0 | 42 | 1.0 | 0 | 0.52% | 11.75 (0.0) | 406 (-42.98%) |
| 2025-08-20 | 77.6 (-0.77%) | 8025 | 13.0 | 41 | 4.0 | 0 | 0.51% | 11.75 (0.02) | 712 (31.12%) |
| 2025-08-19 | 78.2 (-1.51%) | 8012 | 10.0 | 37 | 0.0 | 0 | 0.46% | 11.73 (0.01) | 543 (-11.99%) |
| 2025-08-18 | 79.4 (-0.38%) | 8002 | -4.0 | 37 | -13.0 | 0 | 0.46% | 11.72 (0.0) | 617 (-31.37%) |
| 2025-08-15 | 79.7 (0.89%) | 8006 | -89.0 | 50 | -5.0 | 0 | 0.62% | 11.72 (-0.13) | 899 (30.86%) |
| 2025-08-14 | 79.0 (1.28%) | 8095 | 1.0 | 55 | 9.0 | 0 | 0.68% | 11.85 (0.0) | 687 (-21.84%) |
| 2025-08-13 | 78.0 (-0.38%) | 8094 | -9.0 | 46 | 2.0 | 0 | 0.57% | 11.85 (-0.01) | 879 (63.38%) |
| 2025-08-12 | 78.3 (1.16%) | 8103 | -183.0 | 44 | 1.0 | 0 | 0.54% | 11.86 (-0.27) | 538 (-66.08%) |
| 2025-08-11 | 77.4 (-1.78%) | 8286 | -208.0 | 43 | 16.0 | 0 | 0.52% | 12.13 (-0.31) | 1586 (12.8%) |
| 2025-08-08 | 78.8 (-2.72%) | 8494 | -129.0 | 27 | -4.0 | 0 | 0.32% | 12.44 (-0.19) | 1406 (100.57%) |
| 2025-08-07 | 81.0 (-2.99%) | 8623 | 75.0 | 31 | -3.0 | 0 | 0.36% | 12.63 (0.11) | 701 (44.24%) |
| 2025-08-06 | 83.5 (-0.83%) | 8548 | 27.0 | 34 | 0.0 | 0 | 0.4% | 12.52 (0.04) | 486 (-29.67%) |
| 2025-08-05 | 84.2 (1.45%) | 8521 | -29.0 | 34 | 0.0 | 0 | 0.4% | 12.48 (-0.04) | 691 (48.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 83.0 (0.85%) | 8550 | 12.0 | 34 | 2.0 | 0 | 0.4% | 12.52 (0.02) | 464 (29.25%) |
| 2025-08-01 | 82.3 (0.61%) | 8538 | -9.0 | 32 | 0.0 | 0 | 0.37% | 12.5 (-0.01) | 359 (-16.71%) |
| 2025-07-31 | 81.8 (-2.27%) | 8547 | 49.0 | 32 | -1.0 | 0 | 0.37% | 12.51 (0.07) | 431 (-39.97%) |
| 2025-07-30 | 83.7 (2.95%) | 8498 | 170.0 | 33 | 2.0 | 0 | 0.39% | 12.44 (0.25) | 718 (58.5%) |
| 2025-07-29 | 81.3 (-1.81%) | 8328 | -74.0 | 31 | 0.0 | 0 | 0.37% | 12.19 (-0.11) | 453 (22.1%) |
| 2025-07-28 | 82.8 (0.61%) | 8402 | 17.0 | 31 | -1.0 | 0 | 0.37% | 12.3 (0.02) | 371 (-35.81%) |
| 2025-07-25 | 82.3 (-1.32%) | 8385 | -61.0 | 32 | 1.0 | 0 | 0.38% | 12.28 (-0.09) | 578 (-18.82%) |
| 2025-07-24 | 83.4 (0.97%) | 8446 | -230.0 | 31 | 1.0 | 0 | 0.37% | 12.37 (-0.33) | 712 (73.66%) |
| 2025-07-23 | 82.6 (1.23%) | 8676 | 15.0 | 30 | 5.0 | 0 | 0.35% | 12.7 (0.02) | 410 (-65.05%) |
| 2025-07-22 | 81.6 (-5.66%) | 8661 | -237.0 | 25 | -2.0 | 0 | 0.29% | 12.68 (-0.35) | 1173 (217.03%) |
| 2025-07-21 | 86.5 (-0.92%) | 8898 | 11.0 | 27 | 0.0 | 0 | 0.3% | 13.03 (0.02) | 370 (35.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 59.9 (-13.81%) | 11668.0 | -417.0 | 42.0 | -13.0 | 0.36% | 17.08 (-0.61) | 9470 (-16.14%) |
| 2026-07-09 | 69.5 (-0.71%) | 12085.0 | 207.0 | 55.0 | 17.0 | 0.46% | 17.69 (0.3) | 11293 (-9.18%) |
| 2026-07-03 | 70.0 (16.47%) | 11878.0 | 684.0 | 38.0 | 0.0 | 0.32% | 17.39 (1.0) | 12434 (-16.11%) |
| 2026-06-26 | 60.1 (5.07%) | 11194.0 | 982.0 | 38.0 | 0.0 | 0.34% | 16.39 (1.44) | 14821 (281.59%) |
| 2026-06-18 | 57.2 (-0.17%) | 10212.0 | -217.0 | 38.0 | -10.0 | 0.37% | 14.95 (-0.32) | 3884 (-65.43%) |
| 2026-06-12 | 57.3 (3.43%) | 10429.0 | 981.0 | 48.0 | 24.0 | 0.46% | 15.27 (1.44) | 11234 (-15.65%) |
| 2026-06-05 | 55.4 (12.49%) | 9448.0 | 185.0 | 24.0 | 11.0 | 0.25% | 13.83 (0.27) | 13319 (21.0%) |
| 2026-05-29 | 49.25 (-2.48%) | 9263.0 | 197.0 | 13.0 | 0.0 | 0.14% | 13.56 (0.29) | 11007 (85.99%) |
| 2026-05-22 | 50.5 (-1.17%) | 9066.0 | 227.0 | 13.0 | 0.0 | 0.14% | 13.27 (0.33) | 5918 (-14.82%) |
| 2026-05-15 | 51.1 (2.82%) | 8839.0 | -27.0 | 13.0 | 3.0 | 0.15% | 12.94 (-0.04) | 6948 (65.19%) |
| 2026-05-08 | 49.7 (0.51%) | 8866.0 | 26.0 | 10.0 | -1.0 | 0.11% | 12.98 (0.04) | 4206 (51.79%) |
| 2026-04-30 | 49.45 (2.38%) | 8840.0 | 197.0 | 11.0 | 1.0 | 0.12% | 12.94 (0.29) | 2771 (-53.87%) |
| 2026-04-24 | 48.3 (-9.38%) | 8643.0 | 354.0 | 10.0 | -13.0 | 0.12% | 12.65 (0.51) | 6007 (38.57%) |
| 2026-04-17 | 53.3 (-3.09%) | 8289.0 | -517.0 | 23.0 | 0.0 | 0.28% | 12.14 (-0.75) | 4335 (-12.83%) |
| 2026-04-10 | 55.0 (-3.68%) | 8806.0 | -9.0 | 23.0 | 7.0 | 0.26% | 12.89 (-0.02) | 4973 (-17.94%) |
| 2026-04-02 | 57.1 (4.77%) | 8815.0 | 157.0 | 16.0 | 15.0 | 0.18% | 12.91 (0.23) | 6060 (-52.57%) |
| 2026-03-27 | 54.5 (12.26%) | 8658.0 | -88.0 | 1.0 | 1.0 | 0.01% | 12.68 (-0.13) | 12777 (170.7%) |
| 2026-03-20 | 48.55 (-4.05%) | 8746.0 | -309.0 | 0.0 | -1.0 | 0.0% | 12.81 (-0.45) | 4720 (29.07%) |
| 2026-03-13 | 50.6 (-5.42%) | 9055.0 | 122.0 | 1.0 | -25.0 | 0.01% | 13.26 (0.18) | 3657 (-42.85%) |
| 2026-03-06 | 53.5 (4.09%) | 8933.0 | 14.0 | 26.0 | -8.0 | 0.29% | 13.08 (0.02) | 6399 (65.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 51.4 (-4.28%) | 8919.0 | -147.0 | 34.0 | 0.0 | 0.38% | 13.06 (-0.21) | 3876 (58.4%) |
| 2026-02-11 | 53.7 (-1.47%) | 9066.0 | -88.0 | 34.0 | -3.0 | 0.38% | 13.27 (-0.13) | 2447 (-42.64%) |
| 2026-02-06 | 54.5 (-3.71%) | 9154.0 | 125.0 | 37.0 | 2.0 | 0.4% | 13.4 (0.18) | 4266 (-13.87%) |
| 2026-01-30 | 56.6 (-5.19%) | 9029.0 | -510.0 | 35.0 | -26.0 | 0.39% | 13.22 (-0.75) | 4953 (7.14%) |
| 2026-01-23 | 59.7 (-3.24%) | 9539.0 | 142.0 | 61.0 | -3.0 | 0.64% | 13.97 (0.21) | 4623 (51.42%) |
| 2026-01-16 | 61.7 (0.49%) | 9397.0 | -73.0 | 64.0 | 29.0 | 0.68% | 13.76 (-0.11) | 3053 (-41.76%) |
| 2026-01-09 | 61.4 (1.49%) | 9470.0 | 83.0 | 35.0 | 0.0 | 0.37% | 13.87 (0.13) | 5242 (195.49%) |
| 2026-01-02 | 60.5 (-2.26%) | 9387.0 | 101.0 | 35.0 | 7.0 | 0.37% | 13.74 (0.14) | 1774 (-15.52%) |
| 2025-12-26 | 61.9 (-1.43%) | 9286.0 | 236.0 | 28.0 | -6.0 | 0.3% | 13.6 (0.35) | 2100 (-33.77%) |
| 2025-12-19 | 62.8 (-2.03%) | 9050.0 | 144.0 | 34.0 | 1.0 | 0.38% | 13.25 (0.21) | 3171 (69.39%) |
| 2025-12-12 | 64.1 (-4.9%) | 8906.0 | 313.0 | 33.0 | -3.0 | 0.37% | 13.04 (0.46) | 1872 (-37.95%) |
| 2025-12-05 | 67.4 (-1.17%) | 8593.0 | 505.0 | 36.0 | 6.0 | 0.42% | 12.58 (0.74) | 3017 (23.8%) |
| 2025-11-28 | 68.2 (6.23%) | 8088.0 | 100.0 | 30.0 | -8.0 | 0.37% | 11.84 (0.14) | 2437 (-6.23%) |
| 2025-11-21 | 64.2 (-6.28%) | 7988.0 | -143.0 | 38.0 | 5.0 | 0.48% | 11.7 (-0.2) | 2599 (-20.93%) |
| 2025-11-14 | 68.5 (1.48%) | 8131.0 | 125.0 | 33.0 | 8.0 | 0.41% | 11.9 (0.18) | 3287 (6.2%) |
| 2025-11-07 | 67.5 (-5.46%) | 8006.0 | -57.0 | 25.0 | 0.0 | 0.31% | 11.72 (-0.09) | 3095 (-3.76%) |
| 2025-10-31 | 71.4 (-2.59%) | 8063.0 | 48.0 | 25.0 | -4.0 | 0.31% | 11.81 (0.08) | 3216 (-16.01%) |
| 2025-10-23 | 73.3 (-0.27%) | 8015.0 | 130.0 | 29.0 | 2.0 | 0.36% | 11.73 (0.19) | 3829 (6.54%) |
| 2025-10-17 | 73.5 (1.52%) | 7885.0 | 45.0 | 27.0 | -3.0 | 0.34% | 11.54 (0.06) | 3594 (93.12%) |
| 2025-10-09 | 72.4 (-2.43%) | 7840.0 | -43.0 | 30.0 | 1.0 | 0.38% | 11.48 (-0.06) | 1861 (-13.96%) |
| 2025-10-03 | 74.2 (-2.62%) | 7883.0 | -2.0 | 29.0 | 2.0 | 0.37% | 11.54 (0.0) | 2163 (-11.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 76.2 (-1.04%) | 7885.0 | 74.0 | 27.0 | 2.0 | 0.34% | 11.54 (0.1) | 2431 (11.56%) |
| 2025-09-19 | 77.0 (-0.9%) | 7811.0 | -94.0 | 25.0 | 0.0 | 0.32% | 11.44 (-0.13) | 2179 (-39.12%) |
| 2025-09-12 | 77.7 (-3.72%) | 7905.0 | -109.0 | 25.0 | -2.0 | 0.32% | 11.57 (-0.16) | 3579 (3.83%) |
| 2025-09-05 | 80.7 (-0.37%) | 8014.0 | -106.0 | 27.0 | -2.0 | 0.34% | 11.73 (-0.16) | 3447 (-21.55%) |
| 2025-08-29 | 81.0 (2.14%) | 8120.0 | -6.0 | 29.0 | -12.0 | 0.36% | 11.89 (-0.01) | 4394 (57.94%) |
| 2025-08-22 | 79.3 (-0.5%) | 8126.0 | 120.0 | 41.0 | -9.0 | 0.5% | 11.9 (0.18) | 2782 (-39.38%) |
| 2025-08-15 | 79.7 (1.14%) | 8006.0 | -488.0 | 50.0 | 23.0 | 0.62% | 11.72 (-0.72) | 4589 (22.44%) |
| 2025-08-08 | 78.8 (-4.25%) | 8494.0 | -44.0 | 27.0 | -5.0 | 0.32% | 12.44 (-0.06) | 3748 (60.72%) |
| 2025-08-01 | 82.3 (0.0%) | 8538.0 | 153.0 | 32.0 | 0.0 | 0.37% | 12.5 (0.22) | 2332 (-28.09%) |
| 2025-07-25 | 82.3 (-5.73%) | 8385.0 | -502.0 | 32.0 | 5.0 | 0.38% | 12.28 (-0.73) | 3243 (38.24%) |
| 2025-07-18 | 87.3 (1.99%) | 8887.0 | -448.0 | 27.0 | 0.0 | 0.3% | 13.01 (-0.66) | 2346 (-13.97%) |
| 2025-07-11 | 85.6 (-4.78%) | 9335.0 | -752.0 | 27.0 | 10.0 | 0.29% | 13.67 (-1.1) | 2727 (39.7%) |
| 2025-07-04 | 89.9 (-2.39%) | 10087.0 | -49.0 | 17.0 | -9.0 | 0.17% | 14.77 (-0.07) | 1952 (-63.87%) |
| 2025-06-27 | 92.1 (-3.66%) | 10136.0 | 354.0 | 26.0 | -13.0 | 0.26% | 14.84 (0.51) | 5403 (-27.56%) |
| 2025-06-20 | 95.6 (3.24%) | 9782.0 | 1044.0 | 39.0 | 25.0 | 0.4% | 14.33 (1.53) | 7459 (-1.43%) |
| 2025-06-13 | 92.6 (13.2%) | 8738.0 | 942.0 | 14.0 | 11.0 | 0.16% | 12.8 (1.38) | 7567 (169.77%) |
| 2025-06-06 | 81.8 (5.55%) | 7796.0 | 313.0 | 3.0 | -29.0 | 0.04% | 11.42 (0.46) | 2805 (73.26%) |
| 2025-05-29 | 77.5 (-1.52%) | 7483.0 | -34.0 | 32.0 | 31.0 | 0.43% | 10.96 (-0.05) | 1619 (-15.72%) |
| 2025-05-23 | 78.7 (0.9%) | 7517.0 | 120.0 | 1.0 | 0.0 | 0.01% | 11.01 (0.18) | 1921 (-13.23%) |
| 2025-05-16 | 78.0 (-1.89%) | 7397.0 | 26.0 | 1.0 | -1.0 | 0.01% | 10.83 (0.03) | 2214 (-0.76%) |
| 2025-05-09 | 79.5 (-2.69%) | 7371.0 | 127.0 | 2.0 | -9.0 | 0.03% | 10.8 (0.19) | 2231 (-12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 81.7 (2.13%) | 7244.0 | -44.0 | 11.0 | -6.0 | 0.15% | 10.61 (-0.06) | 2547 (-11.59%) |
| 2025-04-25 | 80.0 (2.56%) | 7288.0 | 267.0 | 17.0 | 9.0 | 0.23% | 10.67 (0.39) | 2881 (-29.53%) |
| 2025-04-18 | 78.0 (5.69%) | 7021.0 | -30.0 | 8.0 | 7.0 | 0.11% | 10.28 (-0.05) | 4088 (-44.28%) |
| 2025-04-11 | 73.8 (-16.04%) | 7051.0 | -1703.0 | 1.0 | -4.0 | 0.01% | 10.33 (-2.49) | 7337 (118.04%) |
| 2025-04-02 | 87.9 (-6.29%) | 8754.0 | -54.0 | 5.0 | 5.0 | 0.06% | 12.82 (-0.08) | 3365 (-57.94%) |
| 2025-03-28 | 93.8 (-2.7%) | 8808.0 | -163.0 | 0.0 | -53.0 | 0.0% | 12.9 (-0.24) | 8001 (17.2%) |
| 2025-03-21 | 96.4 (4.22%) | 8971.0 | -194.0 | 53.0 | 1.0 | 0.59% | 13.14 (-0.28) | 6827 (-42.74%) |
| 2025-03-14 | 92.5 (-4.15%) | 9165.0 | -406.0 | 52.0 | -20.0 | 0.57% | 13.42 (-0.6) | 11923 (20.7%) |
| 2025-03-07 | 96.5 (1.05%) | 9571.0 | 126.0 | 72.0 | -3.0 | 0.75% | 14.02 (0.19) | 9878 (-17.45%) |
| 2025-02-27 | 95.5 (-3.44%) | 9445.0 | 323.0 | 75.0 | 6.0 | 0.79% | 13.83 (0.47) | 11966 (-62.57%) |
| 2025-02-21 | 98.9 (0.0%) | 9122.0 | 1027.0 | 69.0 | 18.0 | 0.76% | 13.36 (1.5) | 31969 (254.62%) |
| 2025-02-14 | 98.9 (9.77%) | 8095.0 | -336.0 | 51.0 | 12.0 | 0.63% | 11.86 (-0.49) | 9015 (173.93%) |
| 2025-02-07 | 90.1 (6.12%) | 8431.0 | -172.0 | 39.0 | -14.0 | 0.46% | 12.35 (-0.25) | 3291 (86.99%) |
| 2025-01-22 | 84.9 (0.35%) | 8603.0 | -21.0 | 53.0 | -6.0 | 0.62% | 12.6 (-0.03) | 1760 (-77.48%) |
| 2025-01-17 | 84.6 (-6.52%) | 8624.0 | -167.0 | 59.0 | -5.0 | 0.68% | 12.63 (-0.25) | 7813 (-73.6%) |
| 2025-01-10 | 90.5 (2.49%) | 8791.0 | 1427.0 | 64.0 | 27.0 | 0.73% | 12.88 (2.09) | 29595 (1401.44%) |
| 2025-01-03 | 88.3 (2.91%) | 7364.0 | 144.0 | 37.0 | 2.0 | 0.5% | 10.79 (0.21) | 1971 (-3.5%) |
| 2024-12-27 | 85.8 (4.51%) | 7220.0 | 581.0 | 35.0 | 4.0 | 0.48% | 10.58 (0.86) | 2042 (39.36%) |
| 2024-12-20 | 82.1 (-1.08%) | 6639.0 | -85.0 | 31.0 | 2.0 | 0.47% | 9.72 (-0.13) | 1465 (-68.21%) |
| 2024-12-13 | 83.0 (-5.25%) | 6724.0 | 15.0 | 29.0 | -1.0 | 0.43% | 9.85 (0.02) | 4610 (-9.62%) |
| 2024-12-06 | 87.6 (3.91%) | 6709.0 | 416.0 | 30.0 | 3.0 | 0.45% | 9.83 (0.61) | 5101 (7.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 84.3 (5.51%) | 6293.0 | -63.0 | 27.0 | -2.0 | 0.43% | 9.22 (-0.09) | 4724 (267.26%) |
| 2024-11-22 | 79.9 (-0.75%) | 6356.0 | -28.0 | 29.0 | -4.0 | 0.46% | 9.31 (-0.04) | 1286 (-56.08%) |
| 2024-11-15 | 80.5 (0.5%) | 6384.0 | -165.0 | 33.0 | -5.0 | 0.52% | 9.35 (-0.24) | 2928 (54.43%) |
| 2024-11-08 | 80.1 (-3.26%) | 6549.0 | -26.0 | 38.0 | -5.0 | 0.58% | 9.59 (-0.04) | 1896 (-47.63%) |
| 2024-11-01 | 82.8 (1.72%) | 6575.0 | -136.0 | 43.0 | 13.0 | 0.65% | 9.63 (-0.2) | 3621 (-21.06%) |
| 2024-10-25 | 81.4 (10.6%) | 6711.0 | -205.0 | 30.0 | 8.0 | 0.45% | 9.83 (-0.3) | 4587 (299.61%) |
| 2024-10-18 | 73.6 (-1.47%) | 6916.0 | -129.0 | 22.0 | 0.0 | 0.32% | 10.13 (-0.19) | 1147 (-39.9%) |
| 2024-10-11 | 74.7 (-4.48%) | 7045.0 | -46.0 | 22.0 | -5.0 | 0.31% | 10.32 (-0.07) | 1910 (110.22%) |
| 2024-10-04 | 78.2 (-2.37%) | 7091.0 | -34.0 | 27.0 | -3.0 | 0.38% | 10.39 (-0.05) | 908 (-72.39%) |
| 2024-09-27 | 80.1 (-0.99%) | 7125.0 | -9.0 | 30.0 | 3.0 | 0.42% | 10.44 (-0.01) | 3291 (68.69%) |
| 2024-09-20 | 80.9 (2.02%) | 7134.0 | -11.0 | 27.0 | 1.0 | 0.38% | 10.45 (-0.02) | 1951 (49.2%) |
| 2024-09-13 | 79.3 (-1.12%) | 7145.0 | -125.0 | 26.0 | 0.0 | 0.36% | 10.47 (-0.18) | 1307 (-39.94%) |
| 2024-09-06 | 80.2 (-7.18%) | 7270.0 | 34.0 | 26.0 | -12.0 | 0.36% | 10.65 (0.05) | 2177 (-45.15%) |
| 2024-08-30 | 86.4 (6.67%) | 7236.0 | 74.0 | 38.0 | 13.0 | 0.53% | 10.6 (0.11) | 3969 (54.44%) |
| 2024-08-23 | 81.0 (0.12%) | 7162.0 | -77.0 | 25.0 | 0.0 | 0.35% | 10.49 (-0.11) | 2570 (15.98%) |
| 2024-08-16 | 80.9 (3.19%) | 7239.0 | 29.0 | 25.0 | 1.0 | 0.35% | 10.6 (0.04) | 2216 (-68.23%) |
| 2024-08-09 | 78.4 (-4.62%) | 7210.0 | -2231.0 | 24.0 | 4.0 | 0.33% | 10.56 (-3.27) | 6976 (222.77%) |
| 2024-08-02 | 82.2 (-4.2%) | 9441.0 | -90.0 | 20.0 | -16.0 | 0.21% | 13.83 (-0.13) | 2161 (-26.69%) |
| 2024-07-26 | 85.8 (-0.81%) | 9531.0 | 127.0 | 36.0 | -2.0 | 0.38% | 13.96 (0.19) | 2948 (-33.82%) |
| 2024-07-19 | 86.5 (1.41%) | 9404.0 | 96.0 | 38.0 | 2.0 | 0.4% | 13.77 (0.14) | 4455 (43.63%) |
| 2024-07-12 | 85.3 (-1.73%) | 9308.0 | 61.0 | 36.0 | -2.0 | 0.39% | 13.63 (0.09) | 3101 (-9.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 86.8 (-2.8%) | 9247.0 | 46.0 | 38.0 | -1.0 | 0.41% | 13.54 (0.06) | 3432 (-15.03%) |
| 2024-06-28 | 89.3 (0.45%) | 9201.0 | -222.0 | 39.0 | -3.0 | 0.42% | 13.48 (-0.32) | 4039 (19.09%) |
| 2024-06-21 | 88.9 (-2.2%) | 9423.0 | -76.0 | 42.0 | -2.0 | 0.45% | 13.8 (-0.11) | 3391 (-17.29%) |
| 2024-06-14 | 90.9 (0.89%) | 9499.0 | -22.0 | 44.0 | 1.0 | 0.46% | 13.91 (-0.04) | 4100 (38.29%) |
| 2024-06-07 | 90.1 (0.0%) | 9521.0 | -126.0 | 43.0 | -1.0 | 0.45% | 13.95 (-0.18) | 2965 (-31.19%) |
| 2024-05-31 | 90.1 (3.33%) | 9647.0 | -144.0 | 44.0 | 4.0 | 0.46% | 14.13 (-0.21) | 4309 (16.31%) |
| 2024-05-24 | 87.2 (-0.57%) | 9791.0 | 99.0 | 40.0 | 1.0 | 0.41% | 14.34 (0.14) | 3705 (25.25%) |
| 2024-05-17 | 87.7 (1.39%) | 9692.0 | -176.0 | 39.0 | 3.0 | 0.4% | 14.2 (-0.25) | 2958 (-15.16%) |
| 2024-05-10 | 86.5 (0.82%) | 9868.0 | -210.0 | 36.0 | -1.0 | 0.36% | 14.45 (-0.31) | 3486 (22.09%) |
| 2024-05-03 | 85.8 (3.37%) | 10078.0 | -43.0 | 37.0 | 2.0 | 0.37% | 14.76 (-0.07) | 2856 (-35.31%) |
| 2024-04-26 | 83.0 (-0.12%) | 10121.0 | 3.0 | 35.0 | 12.0 | 0.35% | 14.83 (0.01) | 4414 (-43.19%) |
| 2024-04-19 | 83.1 (-11.6%) | 10118.0 | -694.0 | 23.0 | -38.0 | 0.23% | 14.82 (-1.02) | 7771 (-47.35%) |
| 2024-04-12 | 94.0 (3.75%) | 10812.0 | 719.0 | 61.0 | -104.0 | 0.56% | 15.84 (1.05) | 14760 (53.88%) |
| 2024-04-03 | 90.6 (3.54%) | 10093.0 | 520.0 | 165.0 | -21.0 | 1.63% | 14.79 (-0.34) | 9592 (99.5%) |
| 2024-03-29 | 87.5 (-1.46%) | 9573.0 | 135.0 | 186.0 | 186.0 | 1.94% | 15.13 (0.21) | 4808 (-9.42%) |
| 2024-03-22 | 88.8 (-1.44%) | 9438.0 | -370.0 | 0.0 | -19.0 | 0.0% | 14.92 (-0.58) | 5308 (-43.99%) |
| 2024-03-15 | 90.1 (-6.92%) | 9808.0 | -718.0 | 19.0 | -117.0 | 0.19% | 15.5 (-1.14) | 9477 (-51.51%) |
| 2024-03-08 | 96.8 (-11.19%) | 10526.0 | -866.0 | 136.0 | 86.0 | 1.29% | 16.64 (-1.37) | 19546 (-41.4%) |
| 2024-03-01 | 109.0 (6.34%) | 11392.0 | 4.0 | 50.0 | 50.0 | 0.44% | 18.01 (0.01) | 33353 (126.75%) |
| 2024-02-23 | 102.5 (11.9%) | 11388.0 | 1377.0 | 0.0 | -43.0 | 0.0% | 18.0 (2.17) | 14709 (203.82%) |
| 2024-02-16 | 91.6 (3.27%) | 10011.0 | 146.0 | 43.0 | 5.0 | 0.43% | 15.83 (0.23) | 4841 (264.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 88.7 (-1.22%) | 9865.0 | -172.0 | 38.0 | -8.0 | 0.39% | 15.6 (-0.27) | 1329 (-79.92%) |
| 2024-02-02 | 89.8 (3.22%) | 10037.0 | 579.0 | 46.0 | -11.0 | 0.46% | 15.87 (0.92) | 6621 (72.87%) |
| 2024-01-26 | 87.0 (1.52%) | 9458.0 | 89.0 | 57.0 | 12.0 | 0.6% | 14.95 (0.14) | 3830 (-22.9%) |
| 2024-01-19 | 85.7 (-3.82%) | 9369.0 | 54.0 | 45.0 | -40.0 | 0.48% | 14.81 (0.08) | 4967 (-38.07%) |
| 2024-01-12 | 89.1 (2.3%) | 9315.0 | -169.0 | 85.0 | 18.0 | 0.91% | 14.73 (-0.26) | 8021 (46.11%) |
| 2024-01-05 | 87.1 (6.22%) | 9484.0 | 334.0 | 67.0 | 18.0 | 0.71% | 14.99 (0.52) | 5489 (189.86%) |
| 2023-12-29 | 82.0 (1.36%) | 9150.0 | -21.0 | 49.0 | -1.0 | 0.54% | 14.47 (-0.03) | 1894 (-39.08%) |
| 2023-12-22 | 80.9 (-1.94%) | 9171.0 | 334.0 | 50.0 | -3.0 | 0.55% | 14.5 (0.53) | 3109 (45.75%) |
| 2023-12-15 | 82.5 (0.12%) | 8837.0 | 69.0 | 53.0 | -2.0 | 0.6% | 13.97 (0.11) | 2133 (-45.24%) |
| 2023-12-08 | 82.4 (-3.17%) | 8768.0 | -622.0 | 55.0 | -11.0 | 0.63% | 13.86 (-0.99) | 3895 (-4.39%) |
| 2023-12-01 | 85.1 (1.31%) | 9390.0 | 634.0 | 66.0 | 19.0 | 0.7% | 14.85 (1.01) | 4074 (17.37%) |
| 2023-11-24 | 84.0 (1.94%) | 8756.0 | -305.0 | 47.0 | -7.0 | 0.54% | 13.84 (-0.49) | 3471 (-65.95%) |
| 2023-11-17 | 82.4 (0.86%) | 9061.0 | -217.0 | 54.0 | 16.0 | 0.6% | 14.33 (-0.34) | 10196 (44.05%) |
| 2023-11-10 | 81.7 (-5.33%) | 9278.0 | 899.0 | 38.0 | -6.0 | 0.41% | 14.67 (1.42) | 7077 (17.83%) |
| 2023-11-03 | 86.3 (-1.26%) | 8379.0 | -134.0 | 44.0 | -19.0 | 0.53% | 13.25 (-0.21) | 6007 (-20.32%) |
| 2023-10-27 | 87.4 (6.59%) | 8513.0 | 116.0 | 63.0 | 23.0 | 0.74% | 13.46 (0.18) | 7539 (75.54%) |
| 2023-10-20 | 82.0 (-3.98%) | 8397.0 | -168.0 | 40.0 | 2.0 | 0.48% | 13.28 (-0.26) | 4294 (81.37%) |
| 2023-10-13 | 85.4 (-2.73%) | 8565.0 | 44.0 | 38.0 | -17.0 | 0.44% | 13.54 (0.07) | 2368 (-52.69%) |
| 2023-10-06 | 87.8 (-0.57%) | 8521.0 | 319.0 | 55.0 | -10.0 | 0.65% | 13.47 (0.5) | 5005 (0.52%) |
| 2023-09-28 | 88.3 (1.26%) | 8202.0 | 183.0 | 65.0 | -8.0 | 0.79% | 12.97 (0.29) | 4979 (-60.07%) |
| 2023-09-22 | 87.2 (-3.65%) | 8019.0 | -518.0 | 73.0 | 13.0 | 0.91% | 12.68 (-0.82) | 12470 (-14.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 90.5 (-3.42%) | 8537.0 | -1481.0 | 60.0 | -48.0 | 0.7% | 13.5 (-2.34) | 14623 (-61.0%) |
| 2023-09-08 | 93.7 (-20.59%) | 10018.0 | -1240.0 | 108.0 | -94.0 | 1.08% | 15.84 (-1.96) | 37498 (43.08%) |
| 2023-09-01 | 118.0 (8.76%) | 11258.0 | 372.0 | 202.0 | 64.0 | 1.79% | 17.8 (0.59) | 26208 (-10.44%) |
| 2023-08-25 | 108.5 (5.34%) | 10886.0 | 487.0 | 138.0 | 6.0 | 1.27% | 17.21 (0.77) | 29263 (149.19%) |
| 2023-08-18 | 103.0 (6.51%) | 10399.0 | 442.0 | 132.0 | 0.0 | 1.27% | 16.44 (0.69) | 11743 (3.45%) |
| 2023-08-11 | 96.7 (1.79%) | 9957.0 | 4.0 | 132.0 | 26.0 | 1.33% | 15.75 (0.01) | 11351 (112.94%) |
| 2023-08-04 | 95.0 (0.53%) | 9953.0 | -533.0 | 106.0 | 56.0 | 1.07% | 15.74 (-0.84) | 5330 (-53.29%) |
| 2023-07-28 | 94.5 (-2.38%) | 10486.0 | -639.0 | 50.0 | -15.0 | 0.48% | 16.58 (-1.01) | 11413 (-27.47%) |
| 2023-07-21 | 96.8 (-0.31%) | 11125.0 | -1536.0 | 65.0 | -1.0 | 0.58% | 17.59 (-2.43) | 15736 (30.75%) |
| 2023-07-14 | 97.1 (-1.32%) | 12661.0 | -2308.0 | 66.0 | -91.0 | 0.52% | 20.02 (-3.66) | 12034 (-10.84%) |
| 2023-07-07 | 98.4 (-7.17%) | 14969.0 | -795.0 | 157.0 | -9.0 | 1.05% | 23.68 (-1.26) | 13498 (-49.92%) |
| 2023-06-30 | 106.0 (11.7%) | 15764.0 | 1154.0 | 166.0 | 96.0 | 1.05% | 24.94 (1.83) | 26955 (409.26%) |
| 2023-06-21 | 94.9 (-1.76%) | 14610.0 | 200.0 | 70.0 | -7.0 | 0.48% | 23.11 (0.32) | 5293 (-59.16%) |
| 2023-06-16 | 96.6 (-8.44%) | 14410.0 | -885.0 | 77.0 | -100.0 | 0.53% | 22.79 (-1.42) | 12962 (-30.28%) |
| 2023-06-09 | 105.5 (-8.66%) | 15295.0 | 310.0 | 177.0 | -78.0 | 1.16% | 24.21 (0.49) | 18591 (-14.93%) |
| 2023-06-02 | 115.5 (8.45%) | 14985.0 | 1313.0 | 255.0 | 7.0 | 1.7% | 23.72 (2.08) | 21854 (53.28%) |
| 2023-05-26 | 106.5 (-0.47%) | 13672.0 | -725.0 | 248.0 | 26.0 | 1.81% | 21.64 (-1.15) | 14257 (-56.05%) |
| 2023-05-19 | 107.0 (1.9%) | 14397.0 | -786.0 | 222.0 | -13.0 | 1.54% | 22.79 (-1.25) | 32444 (-8.35%) |
| 2023-05-12 | 105.0 (-19.54%) | 15183.0 | -2925.0 | 235.0 | -529.0 | 1.55% | 24.04 (-4.63) | 35399 (122.27%) |
| 2023-05-05 | 130.5 (10.13%) | 18108.0 | 828.0 | 764.0 | 126.0 | 4.22% | 28.67 (1.31) | 15926 (-71.49%) |
| 2023-04-28 | 118.5 (5.33%) | 17280.0 | 3555.0 | 638.0 | -106.0 | 3.69% | 27.36 (5.63) | 55862 (-16.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 112.5 (9.22%) | 13725.0 | 2542.0 | 744.0 | 410.0 | 5.42% | 21.73 (4.03) | 67155 (31.24%) |
| 2023-04-14 | 103.0 (11.23%) | 11183.0 | 820.0 | 334.0 | 111.0 | 2.99% | 17.7 (1.29) | 51169 (378.01%) |
| 2023-04-07 | 92.6 (0.54%) | 10363.0 | 205.0 | 223.0 | 1.0 | 2.15% | 16.41 (0.32) | 10704 (-73.85%) |
| 2023-03-31 | 92.1 (-3.76%) | 10158.0 | -371.0 | 222.0 | -179.0 | 2.19% | 16.09 (-0.59) | 40935 (16.83%) |
| 2023-03-24 | 95.7 (31.1%) | 10529.0 | 1939.0 | 401.0 | 388.0 | 3.81% | 16.68 (3.07) | 35039 (581.43%) |
| 2023-03-17 | 73.0 (0.55%) | 8590.0 | 397.0 | 13.0 | 10.0 | 0.15% | 13.61 (0.63) | 5141 (-38.57%) |
| 2023-03-10 | 72.6 (-10.04%) | 8193.0 | 424.0 | 3.0 | 3.0 | 0.04% | 12.98 (0.68) | 8370 (-19.39%) |
| 2023-03-03 | 80.7 (1.38%) | 7769.0 | 1489.0 | 0.0 | -52.0 | 0.0% | 12.3 (2.35) | 10384 (-51.03%) |
| 2023-02-24 | 79.6 (16.37%) | 6280.0 | 717.0 | 52.0 | 38.0 | 0.83% | 9.95 (1.14) | 21204 (688.79%) |
| 2023-02-17 | 68.4 (-1.58%) | 5563.0 | 266.0 | 14.0 | 2.0 | 0.25% | 8.81 (0.42) | 2688 (-36.72%) |
| 2023-02-10 | 69.5 (-1.14%) | 5297.0 | -183.0 | 12.0 | 3.0 | 0.23% | 8.39 (-0.29) | 4247 (33.4%) |
| 2023-02-03 | 70.3 (6.52%) | 5480.0 | 315.0 | 9.0 | -4.0 | 0.16% | 8.68 (0.5) | 3184 (295.61%) |
| 2023-01-17 | 66.0 (1.07%) | 5165.0 | 8.0 | 13.0 | -7.0 | 0.25% | 8.18 (0.01) | 804 (-70.98%) |
| 2023-01-13 | 65.3 (-3.12%) | 5157.0 | 93.0 | 20.0 | -15.0 | 0.39% | 8.17 (0.15) | 2773 (-18.16%) |