- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 31.45 (-0.32%) | 7283 | -15 | 0 | 0 | 0 | 0.0% | 12.82 (-0.03) | 124 (25.18%) |
| 2026-07-08 | 31.55 (-0.16%) | 7298 | 5 | 0 | 0 | 0 | 0.0% | 12.85 (0.01) | 99 (-1.17%) |
| 2026-07-07 | 31.6 (-1.56%) | 7293 | 11 | 0 | 0 | 0 | 0.0% | 12.84 (0.02) | 100 (-39.91%) |
| 2026-07-06 | 32.1 (0.63%) | 7282 | -11 | 0 | 0 | 0 | 0.0% | 12.82 (-0.02) | 167 (-6.19%) |
| 2026-07-03 | 31.9 (1.75%) | 7293 | -34 | 0 | 0 | 0 | 0.0% | 12.84 (-0.06) | 178 (20.98%) |
| 2026-07-02 | 31.35 (0.8%) | 7327 | 10 | 0 | 0 | 0 | 0.0% | 12.9 (0.02) | 147 (-21.76%) |
| 2026-07-01 | 31.1 (0.48%) | 7317 | 5 | 0 | 0 | 0 | 0.0% | 12.88 (0.01) | 188 (48.45%) |
| 2026-06-30 | 30.95 (-0.16%) | 7312 | -33 | 0 | 0 | 0 | 0.0% | 12.87 (-0.06) | 127 (111.68%) |
| 2026-06-29 | 31.0 (0.98%) | 7345 | -8 | 0 | 0 | 0 | 0.0% | 12.93 (-0.01) | 60 (-59.77%) |
| 2026-06-26 | 30.7 (-1.44%) | 7353 | -14 | 0 | 0 | 0 | 0.0% | 12.94 (-0.03) | 149 (88.79%) |
| 2026-06-25 | 31.15 (0.32%) | 7367 | 19 | 0 | 0 | 0 | 0.0% | 12.97 (0.03) | 79 (-50.84%) |
| 2026-06-24 | 31.05 (1.64%) | 7348 | -24 | 0 | 0 | 0 | 0.0% | 12.94 (-0.04) | 160 (-55.85%) |
| 2026-06-23 | 30.55 (-1.93%) | 7372 | -16 | 0 | 0 | 0 | 0.0% | 12.98 (-0.03) | 364 (42.03%) |
| 2026-06-22 | 31.15 (-3.11%) | 7388 | 43 | 0 | 0 | 0 | 0.0% | 13.01 (0.08) | 256 (-42.55%) |
| 2026-06-18 | 32.15 (1.26%) | 7345 | -13 | 0 | 0 | 0 | 0.0% | 12.93 (-0.02) | 446 (46.76%) |
| 2026-06-17 | 31.75 (0.63%) | 7358 | -50 | 0 | 0 | 0 | 0.0% | 12.95 (-0.09) | 304 (71.8%) |
| 2026-06-16 | 31.55 (-0.16%) | 7408 | 2 | 0 | 0 | 0 | 0.0% | 13.04 (0.0) | 176 (-41.54%) |
| 2026-06-15 | 31.6 (-0.47%) | 7406 | 101 | 0 | 0 | 0 | 0.0% | 13.04 (0.18) | 302 (-44.19%) |
| 2026-06-12 | 31.75 (2.42%) | 7305 | 179 | 0 | 0 | 0 | 0.0% | 12.86 (0.32) | 542 (90.26%) |
| 2026-06-11 | 31.0 (-0.48%) | 7126 | -13 | 0 | 0 | 0 | 0.0% | 12.54 (-0.03) | 285 (-47.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 31.15 (5.77%) | 7139 | 13 | 0 | 0 | 0 | 0.0% | 12.57 (0.03) | 538 (53.4%) |
| 2026-06-09 | 29.45 (1.55%) | 7126 | 32 | 0 | 0 | 0 | 0.0% | 12.54 (0.05) | 350 (60.14%) |
| 2026-06-08 | 29.0 (-2.36%) | 7094 | 26 | 0 | 0 | 0 | 0.0% | 12.49 (0.05) | 219 (-38.55%) |
| 2026-06-05 | 29.7 (2.59%) | 7068 | -57 | 0 | 0 | 0 | 0.0% | 12.44 (-0.1) | 356 (118.52%) |
| 2026-06-04 | 28.95 (-0.86%) | 7125 | -4 | 0 | 0 | 0 | 0.0% | 12.54 (-0.01) | 163 (-47.4%) |
| 2026-06-03 | 29.2 (2.64%) | 7129 | 49 | 0 | 0 | 0 | 0.0% | 12.55 (0.09) | 310 (29.58%) |
| 2026-06-02 | 28.45 (-0.18%) | 7080 | -11 | 0 | 0 | 0 | 0.0% | 12.46 (-0.02) | 239 (-40.05%) |
| 2026-06-01 | 28.5 (-1.21%) | 7091 | -36 | 0 | 0 | 0 | 0.0% | 12.48 (-0.07) | 399 (14.42%) |
| 2026-05-29 | 28.85 (0.0%) | 7127 | -80 | 0 | 0 | 0 | 0.0% | 12.55 (-0.14) | 349 (246.86%) |
| 2026-05-28 | 28.85 (-0.69%) | 7207 | -1 | 0 | 0 | 0 | 0.0% | 12.69 (0.0) | 100 (-41.8%) |
| 2026-05-27 | 29.05 (0.17%) | 7208 | -10 | 0 | 0 | 0 | 0.0% | 12.69 (-0.02) | 172 (-40.45%) |
| 2026-05-26 | 29.0 (0.52%) | 7218 | 31 | 0 | 0 | 0 | 0.0% | 12.71 (0.06) | 290 (-16.0%) |
| 2026-05-25 | 28.85 (-1.7%) | 7187 | 58 | 0 | 0 | 0 | 0.0% | 12.65 (0.1) | 345 (13.98%) |
| 2026-05-22 | 29.35 (-0.84%) | 7129 | 32 | 0 | 0 | 0 | 0.0% | 12.55 (0.06) | 303 (212.94%) |
| 2026-05-21 | 29.6 (0.0%) | 7097 | 19 | 0 | 0 | 0 | 0.0% | 12.49 (0.03) | 96 (-52.33%) |
| 2026-05-20 | 29.6 (0.51%) | 7078 | -13 | 0 | 0 | 0 | 0.0% | 12.46 (-0.02) | 203 (25.62%) |
| 2026-05-19 | 29.45 (-0.17%) | 7091 | -5 | 0 | 0 | 0 | 0.0% | 12.48 (-0.01) | 161 (40.38%) |
| 2026-05-18 | 29.5 (0.51%) | 7096 | 10 | 0 | 0 | 0 | 0.0% | 12.49 (0.02) | 115 (-24.08%) |
| 2026-05-15 | 29.35 (-0.51%) | 7086 | 16 | 0 | 0 | 0 | 0.0% | 12.47 (0.02) | 151 (3.89%) |
| 2026-05-14 | 29.5 (0.17%) | 7070 | -73 | 0 | 0 | 0 | 0.0% | 12.45 (-0.12) | 146 (10.76%) |
| 2026-05-13 | 29.45 (0.0%) | 7143 | 13 | 0 | 0 | 0 | 0.0% | 12.57 (0.02) | 131 (-40.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 29.45 (-0.51%) | 7130 | 4 | 0 | 0 | 0 | 0.0% | 12.55 (0.01) | 220 (68.16%) |
| 2026-05-11 | 29.6 (0.17%) | 7126 | -45 | 0 | 0 | 0 | 0.0% | 12.54 (-0.08) | 131 (-27.36%) |
| 2026-05-08 | 29.55 (0.17%) | 7171 | -30 | 0 | 0 | 0 | 0.0% | 12.62 (-0.06) | 180 (1.05%) |
| 2026-05-07 | 29.5 (0.85%) | 7201 | 3 | 0 | 0 | 0 | 0.0% | 12.68 (0.01) | 178 (-72.83%) |
| 2026-05-06 | 29.25 (-2.01%) | 7198 | -146 | 0 | 0 | 0 | 0.0% | 12.67 (-0.26) | 657 (56.53%) |
| 2026-05-05 | 29.85 (-1.81%) | 7344 | 22 | 0 | 0 | 0 | 0.0% | 12.93 (0.04) | 419 (106.4%) |
| 2026-05-04 | 30.4 (0.0%) | 7322 | 24 | 0 | 0 | 0 | 0.0% | 12.89 (0.04) | 203 (-9.98%) |
| 2026-04-30 | 30.4 (-1.46%) | 7298 | -87 | 0 | 0 | 0 | 0.0% | 12.85 (-0.15) | 225 (34.17%) |
| 2026-04-29 | 30.85 (0.16%) | 7385 | -12 | 0 | 0 | 0 | 0.0% | 13.0 (-0.02) | 168 (-3.94%) |
| 2026-04-28 | 30.8 (0.49%) | 7397 | -17 | 0 | 0 | 0 | 0.0% | 13.02 (-0.03) | 175 (-63.78%) |
| 2026-04-27 | 30.65 (-2.39%) | 7414 | -121 | 0 | 0 | 0 | 0.0% | 13.05 (-0.21) | 483 (71.95%) |
| 2026-04-24 | 31.4 (-1.57%) | 7535 | 11 | 0 | 0 | 0 | 0.0% | 13.26 (0.02) | 281 (-57.97%) |
| 2026-04-23 | 31.9 (-1.09%) | 7524 | -45 | 0 | 0 | 0 | 0.0% | 13.24 (-0.08) | 669 (57.9%) |
| 2026-04-22 | 32.25 (-1.38%) | 7569 | 30 | 0 | 0 | 0 | 0.0% | 13.32 (0.05) | 424 (143.12%) |
| 2026-04-21 | 32.7 (0.31%) | 7539 | 5 | 0 | 0 | 0 | 0.0% | 13.27 (0.01) | 174 (-21.24%) |
| 2026-04-20 | 32.6 (-0.31%) | 7534 | 12 | 0 | 0 | 0 | 0.0% | 13.26 (0.02) | 221 (17.82%) |
| 2026-04-17 | 32.7 (-1.21%) | 7522 | -22 | 0 | 0 | 0 | 0.0% | 13.24 (-0.04) | 188 (47.91%) |
| 2026-04-16 | 33.1 (0.0%) | 7544 | -17 | 0 | 0 | 0 | 0.0% | 13.28 (-0.03) | 127 (-12.96%) |
| 2026-04-15 | 33.1 (-0.15%) | 7561 | -17 | 0 | 0 | 0 | 0.0% | 13.31 (-0.03) | 146 (-45.52%) |
| 2026-04-14 | 33.15 (0.45%) | 7578 | -9 | 0 | 0 | 0 | 0.0% | 13.34 (-0.02) | 268 (10.58%) |
| 2026-04-13 | 33.0 (-0.75%) | 7587 | 17 | 0 | 0 | 0 | 0.0% | 13.36 (0.03) | 242 (35.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 33.25 (-0.45%) | 7570 | 4 | 0 | 0 | 0 | 0.0% | 13.33 (0.01) | 178 (3.17%) |
| 2026-04-09 | 33.4 (-0.6%) | 7566 | -39 | 0 | 0 | 0 | 0.0% | 13.32 (-0.07) | 173 (-38.02%) |
| 2026-04-08 | 33.6 (0.3%) | 7605 | 175 | 0 | 0 | 0 | 0.0% | 13.39 (0.31) | 279 (370.06%) |
| 2026-04-07 | 33.5 (-0.45%) | 7430 | -9 | 0 | 0 | 0 | 0.0% | 13.08 (-0.02) | 59 (-11.42%) |
| 2026-04-02 | 33.65 (0.15%) | 7439 | 12 | 0 | 0 | 0 | 0.0% | 13.1 (0.03) | 67 (-30.96%) |
| 2026-04-01 | 33.6 (0.75%) | 7427 | 13 | 0 | 0 | 0 | 0.0% | 13.07 (0.02) | 97 (-34.92%) |
| 2026-03-31 | 33.35 (-1.48%) | 7414 | -8 | 0 | 0 | 0 | 0.0% | 13.05 (-0.02) | 149 (19.21%) |
| 2026-03-30 | 33.85 (-1.46%) | 7422 | 6 | 0 | 0 | 0 | 0.0% | 13.07 (0.02) | 125 (23.91%) |
| 2026-03-27 | 34.35 (0.0%) | 7416 | -7 | 0 | 0 | 0 | 0.0% | 13.05 (-0.02) | 101 (-84.88%) |
| 2026-03-26 | 34.35 (1.33%) | 7423 | 394 | 0 | 0 | 0 | 0.0% | 13.07 (0.7) | 668 (35.68%) |
| 2026-03-25 | 33.9 (2.73%) | 7029 | 222 | 0 | 0 | 0 | 0.0% | 12.37 (0.39) | 492 (634.98%) |
| 2026-03-24 | 33.0 (0.61%) | 6807 | 10 | 0 | 0 | 0 | 0.0% | 11.98 (0.01) | 67 (-63.7%) |
| 2026-03-23 | 32.8 (-1.35%) | 6797 | -8 | 0 | 0 | 0 | 0.0% | 11.97 (-0.01) | 184 (119.31%) |
| 2026-03-20 | 33.25 (0.91%) | 6805 | -52 | 0 | 0 | 0 | 0.0% | 11.98 (-0.09) | 84 (-64.52%) |
| 2026-03-19 | 32.95 (-0.9%) | 6857 | 33 | 0 | 0 | 0 | 0.0% | 12.07 (0.06) | 237 (22.04%) |
| 2026-03-18 | 33.25 (-0.75%) | 6824 | 3 | 0 | 0 | 0 | 0.0% | 12.01 (0.0) | 194 (47.14%) |
| 2026-03-17 | 33.5 (1.98%) | 6821 | 4 | 0 | 0 | 0 | 0.0% | 12.01 (0.01) | 132 (-51.85%) |
| 2026-03-16 | 32.85 (-0.76%) | 6817 | 7 | 0 | 0 | 0 | 0.0% | 12.0 (0.01) | 274 (9.16%) |
| 2026-03-13 | 33.1 (-1.78%) | 6810 | 38 | 0 | 0 | 0 | 0.0% | 11.99 (0.07) | 251 (-1.89%) |
| 2026-03-12 | 33.7 (0.45%) | 6772 | 12 | 0 | 0 | 0 | 0.0% | 11.92 (0.02) | 256 (148.47%) |
| 2026-03-11 | 33.55 (-0.45%) | 6760 | 4 | 0 | 0 | 0 | 0.0% | 11.9 (0.01) | 103 (-37.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 33.7 (1.81%) | 6756 | 29 | 0 | 0 | 0 | 0.0% | 11.89 (0.05) | 163 (-44.79%) |
| 2026-03-09 | 33.1 (-2.79%) | 6727 | -13 | 0 | -7 | 0 | 0.0% | 11.84 (-0.02) | 296 (84.07%) |
| 2026-03-06 | 34.05 (1.04%) | 6740 | 18 | 7 | 0 | 0 | 0.1% | 11.86 (0.03) | 161 (93.02%) |
| 2026-03-05 | 33.7 (1.2%) | 6722 | 28 | 7 | 0 | 0 | 0.1% | 11.83 (0.05) | 83 (-59.61%) |
| 2026-03-04 | 33.3 (-2.2%) | 6694 | -13 | 7 | 0 | 0 | 0.1% | 11.78 (-0.03) | 206 (121.9%) |
| 2026-03-03 | 34.05 (0.15%) | 6707 | 8 | 7 | 0 | 0 | 0.1% | 11.81 (0.02) | 93 (5.76%) |
| 2026-03-02 | 34.0 (1.04%) | 6699 | 10 | 7 | 0 | 0 | 0.1% | 11.79 (0.02) | 88 (-31.85%) |
| 2026-02-26 | 33.65 (0.0%) | 6689 | 12 | 7 | -1 | 0 | 0.1% | 11.77 (0.02) | 129 (30.83%) |
| 2026-02-25 | 33.65 (0.0%) | 6677 | 2 | 8 | 0 | 0 | 0.12% | 11.75 (0.0) | 98 (-46.47%) |
| 2026-02-24 | 33.65 (0.75%) | 6675 | -55 | 8 | 0 | 0 | 0.12% | 11.75 (-0.1) | 184 (-24.18%) |
| 2026-02-23 | 33.4 (0.0%) | 6730 | -61 | 8 | 0 | 0 | 0.12% | 11.85 (-0.1) | 243 (85.82%) |
| 2026-02-11 | 33.4 (1.37%) | 6791 | 4 | 8 | 0 | 0 | 0.12% | 11.95 (0.0) | 130 (-39.43%) |
| 2026-02-10 | 32.95 (0.76%) | 6787 | -155 | 8 | 8 | 0 | 0.12% | 11.95 (-0.27) | 216 (-0.7%) |
| 2026-02-09 | 32.7 (-1.36%) | 6942 | 64 | 0 | -1 | 0 | 0.0% | 12.22 (0.11) | 217 (23.42%) |
| 2026-02-06 | 33.15 (-0.6%) | 6878 | 45 | 1 | 0 | 0 | 0.01% | 12.11 (0.08) | 176 (-23.47%) |
| 2026-02-05 | 33.35 (0.0%) | 6833 | 51 | 1 | 0 | 0 | 0.01% | 12.03 (0.09) | 230 (53.5%) |
| 2026-02-04 | 33.35 (0.45%) | 6782 | -4 | 1 | 0 | 0 | 0.01% | 11.94 (-0.01) | 150 (53.11%) |
| 2026-02-03 | 33.2 (0.3%) | 6786 | 1 | 1 | 0 | 0 | 0.01% | 11.95 (0.01) | 98 (-64.0%) |
| 2026-02-02 | 33.1 (-0.6%) | 6785 | 0 | 1 | -4 | 0 | 0.01% | 11.94 (0.0) | 272 (115.64%) |
| 2026-01-30 | 33.3 (-0.15%) | 6785 | -2 | 5 | 0 | 0 | 0.07% | 11.94 (-0.01) | 126 (13.72%) |
| 2026-01-29 | 33.35 (-0.45%) | 6787 | 3 | 5 | 0 | 0 | 0.07% | 11.95 (0.01) | 111 (-49.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 33.5 (0.0%) | 6784 | 10 | 5 | 0 | 0 | 0.07% | 11.94 (0.02) | 219 (105.73%) |
| 2026-01-27 | 33.5 (-0.89%) | 6774 | -6 | 5 | 0 | 0 | 0.07% | 11.92 (-0.02) | 106 (-8.28%) |
| 2026-01-26 | 33.8 (1.05%) | 6780 | -1 | 5 | 0 | 0 | 0.07% | 11.94 (0.0) | 116 (12.58%) |
| 2026-01-23 | 33.45 (-0.45%) | 6781 | 10 | 5 | -1 | 0 | 0.07% | 11.94 (0.02) | 103 (19.35%) |
| 2026-01-22 | 33.6 (0.9%) | 6771 | -1 | 6 | 0 | 0 | 0.09% | 11.92 (0.0) | 86 (-40.57%) |
| 2026-01-21 | 33.3 (-1.62%) | 6772 | -2 | 6 | 0 | 0 | 0.09% | 11.92 (0.0) | 145 (-43.0%) |
| 2026-01-20 | 33.85 (1.65%) | 6774 | -2 | 6 | 0 | 0 | 0.09% | 11.92 (-0.01) | 255 (-55.16%) |
| 2026-01-19 | 33.3 (-2.63%) | 6776 | 46 | 6 | 0 | 0 | 0.09% | 11.93 (0.08) | 568 (414.21%) |
| 2026-01-16 | 34.2 (0.0%) | 6730 | -55 | 6 | 0 | 0 | 0.09% | 11.85 (-0.09) | 110 (-60.54%) |
| 2026-01-15 | 34.2 (-1.16%) | 6785 | -156 | 6 | 0 | 0 | 0.09% | 11.94 (-0.28) | 280 (95.99%) |
| 2026-01-14 | 34.6 (0.0%) | 6941 | 6 | 6 | 0 | 0 | 0.09% | 12.22 (0.01) | 143 (20.93%) |
| 2026-01-13 | 34.6 (-0.14%) | 6935 | 11 | 6 | 0 | 0 | 0.09% | 12.21 (0.02) | 118 (-42.67%) |
| 2026-01-12 | 34.65 (-1.0%) | 6924 | 54 | 6 | 0 | 0 | 0.09% | 12.19 (0.1) | 206 (100.11%) |
| 2026-01-09 | 35.0 (0.0%) | 6870 | 11 | 6 | 0 | 0 | 0.09% | 12.09 (0.02) | 103 (-16.27%) |
| 2026-01-08 | 35.0 (0.0%) | 6859 | 20 | 6 | 0 | 0 | 0.09% | 12.07 (0.03) | 123 (6.72%) |
| 2026-01-07 | 35.0 (0.14%) | 6839 | 0 | 6 | 0 | 0 | 0.09% | 12.04 (0.0) | 115 (23.89%) |
| 2026-01-06 | 34.95 (0.58%) | 6839 | 6 | 6 | 0 | 0 | 0.09% | 12.04 (0.01) | 93 (-31.59%) |
| 2026-01-05 | 34.75 (-0.71%) | 6833 | 4 | 6 | 0 | 0 | 0.09% | 12.03 (0.01) | 136 (94.41%) |
| 2026-01-02 | 35.0 (-0.43%) | 6829 | -1 | 6 | 0 | 0 | 0.09% | 12.02 (0.0) | 70 (-43.68%) |
| 2025-12-31 | 35.15 (1.01%) | 6830 | -11 | 6 | -2 | 0 | 0.09% | 12.02 (-0.02) | 124 (23.83%) |
| 2025-12-30 | 34.8 (-0.71%) | 6841 | 6 | 8 | 0 | 0 | 0.12% | 12.04 (0.01) | 100 (3.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 35.05 (0.14%) | 6835 | -19 | 8 | 0 | 0 | 0.12% | 12.03 (-0.04) | 97 (11.61%) |
| 2025-12-26 | 35.0 (0.0%) | 6854 | -13 | 8 | 0 | 0 | 0.12% | 12.07 (-0.02) | 87 (4.82%) |
| 2025-12-24 | 35.0 (-0.28%) | 6867 | 3 | 8 | 0 | 0 | 0.12% | 12.09 (0.01) | 83 (3.56%) |
| 2025-12-23 | 35.1 (0.0%) | 6864 | 2 | 8 | 0 | 0 | 0.12% | 12.08 (0.0) | 80 (42.92%) |
| 2025-12-22 | 35.1 (0.14%) | 6862 | 3 | 8 | -7 | 0 | 0.12% | 12.08 (0.01) | 56 (-52.25%) |
| 2025-12-19 | 35.05 (0.14%) | 6859 | 0 | 15 | 1 | 0 | 0.22% | 12.07 (0.0) | 117 (-38.2%) |
| 2025-12-18 | 35.0 (0.29%) | 6859 | 4 | 14 | 0 | 0 | 0.2% | 12.07 (0.0) | 190 (82.36%) |
| 2025-12-17 | 34.9 (0.0%) | 6855 | 6 | 14 | -2 | 0 | 0.2% | 12.07 (0.01) | 104 (-13.38%) |
| 2025-12-16 | 34.9 (-0.29%) | 6849 | 5 | 16 | 2 | 0 | 0.23% | 12.06 (0.01) | 120 (96.56%) |
| 2025-12-15 | 35.0 (-0.14%) | 6844 | -13 | 14 | 0 | 0 | 0.2% | 12.05 (-0.02) | 61 (-53.75%) |
| 2025-12-12 | 35.05 (-0.43%) | 6857 | 1 | 14 | 0 | 0 | 0.2% | 12.07 (0.0) | 132 (-32.65%) |
| 2025-12-11 | 35.2 (0.0%) | 6856 | 3 | 14 | 4 | 0 | 0.2% | 12.07 (0.01) | 196 (14.64%) |
| 2025-12-10 | 35.2 (-0.85%) | 6853 | -1 | 10 | 1 | 0 | 0.15% | 12.06 (-0.01) | 171 (11.6%) |
| 2025-12-09 | 35.5 (0.0%) | 6854 | -32 | 9 | 4 | 0 | 0.13% | 12.07 (-0.05) | 153 (-47.65%) |
| 2025-12-08 | 35.5 (-1.25%) | 6886 | -200 | 5 | 0 | 0 | 0.07% | 12.12 (-0.35) | 293 (257.7%) |
| 2025-12-05 | 35.95 (-0.14%) | 7086 | 7 | 5 | 0 | 0 | 0.07% | 12.47 (0.01) | 82 (-18.07%) |
| 2025-12-04 | 36.0 (0.0%) | 7079 | -15 | 5 | 0 | 0 | 0.07% | 12.46 (-0.03) | 100 (49.13%) |
| 2025-12-03 | 36.0 (-0.55%) | 7094 | -5 | 5 | 0 | 0 | 0.07% | 12.49 (-0.01) | 67 (-58.83%) |
| 2025-12-02 | 36.2 (-0.28%) | 7099 | 9 | 5 | 0 | 0 | 0.07% | 12.5 (0.02) | 163 (40.5%) |
| 2025-12-01 | 36.3 (0.28%) | 7090 | 33 | 5 | 0 | 0 | 0.07% | 12.48 (0.06) | 116 (87.12%) |
| 2025-11-28 | 36.2 (0.56%) | 7057 | 11 | 5 | 0 | 0 | 0.07% | 12.42 (0.02) | 62 (26.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 36.0 (0.0%) | 7046 | 0 | 5 | 0 | 0 | 0.07% | 12.4 (0.0) | 49 (-65.66%) |
| 2025-11-26 | 36.0 (0.0%) | 7046 | 45 | 5 | -3 | 0 | 0.07% | 12.4 (0.08) | 143 (-33.18%) |
| 2025-11-25 | 36.0 (0.28%) | 7001 | 0 | 8 | 4 | 0 | 0.11% | 12.32 (0.0) | 214 (75.41%) |
| 2025-11-24 | 35.9 (0.42%) | 7001 | 4 | 4 | 1 | 0 | 0.06% | 12.32 (0.0) | 122 (-33.59%) |
| 2025-11-21 | 35.75 (-0.28%) | 6997 | 2 | 3 | 3 | 0 | 0.04% | 12.32 (0.01) | 183 (94.63%) |
| 2025-11-20 | 35.85 (0.0%) | 6995 | 0 | 0 | 0 | 0 | 0.0% | 12.31 (0.0) | 94 (-40.75%) |
| 2025-11-19 | 35.85 (0.0%) | 6995 | 24 | 0 | 0 | 0 | 0.0% | 12.31 (0.04) | 159 (104.2%) |
| 2025-11-18 | 35.85 (-0.83%) | 6971 | 8 | 0 | 0 | 0 | 0.0% | 12.27 (0.01) | 78 (-11.64%) |
| 2025-11-17 | 36.15 (0.56%) | 6963 | 10 | 0 | 0 | 0 | 0.0% | 12.26 (0.02) | 88 (24.34%) |
| 2025-11-14 | 35.95 (-0.28%) | 6953 | 5 | 0 | 0 | 0 | 0.0% | 12.24 (0.01) | 71 (-62.3%) |
| 2025-11-13 | 36.05 (0.28%) | 6948 | 48 | 0 | 0 | 0 | 0.0% | 12.23 (0.08) | 188 (288.83%) |
| 2025-11-12 | 35.95 (-0.28%) | 6900 | 2 | 0 | 0 | 0 | 0.0% | 12.15 (0.01) | 48 (-37.9%) |
| 2025-11-11 | 36.05 (0.28%) | 6898 | 11 | 0 | 0 | 0 | 0.0% | 12.14 (0.02) | 78 (-55.86%) |
| 2025-11-10 | 35.95 (0.42%) | 6887 | 16 | 0 | 0 | 0 | 0.0% | 12.12 (0.02) | 176 (301.44%) |
| 2025-11-07 | 35.8 (0.0%) | 6871 | 4 | 0 | 0 | 0 | 0.0% | 12.1 (0.01) | 44 (-57.46%) |
| 2025-11-06 | 35.8 (0.56%) | 6867 | 10 | 0 | 0 | 0 | 0.0% | 12.09 (0.02) | 103 (-16.29%) |
| 2025-11-05 | 35.6 (-0.28%) | 6857 | 5 | 0 | 0 | 0 | 0.0% | 12.07 (0.01) | 123 (4.66%) |
| 2025-11-04 | 35.7 (-0.56%) | 6852 | 33 | 0 | 0 | 0 | 0.0% | 12.06 (0.06) | 118 (174.64%) |
| 2025-11-03 | 35.9 (-0.28%) | 6819 | 3 | 0 | 0 | 0 | 0.0% | 12.0 (0.0) | 43 (-59.88%) |
| 2025-10-31 | 36.0 (0.7%) | 6816 | 9 | 0 | 0 | 0 | 0.0% | 12.0 (0.02) | 107 (6.1%) |
| 2025-10-30 | 35.75 (-0.42%) | 6807 | 17 | 0 | 0 | 0 | 0.0% | 11.98 (0.03) | 101 (151.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 35.9 (0.14%) | 6790 | 8 | 0 | 0 | 0 | 0.0% | 11.95 (0.01) | 40 (-56.65%) |
| 2025-10-28 | 35.85 (0.0%) | 6782 | 21 | 0 | 0 | 0 | 0.0% | 11.94 (0.04) | 92 (66.68%) |
| 2025-10-27 | 35.85 (0.28%) | 6761 | 13 | 0 | 0 | 0 | 0.0% | 11.9 (0.02) | 55 (-36.25%) |
| 2025-10-23 | 35.75 (0.28%) | 6748 | 8 | 0 | 0 | 0 | 0.0% | 11.88 (0.02) | 87 (122.71%) |
| 2025-10-22 | 35.65 (0.28%) | 6740 | 9 | 0 | -2 | 0 | 0.0% | 11.86 (0.01) | 39 (-62.18%) |
| 2025-10-21 | 35.55 (-0.42%) | 6731 | 8 | 2 | 0 | 0 | 0.03% | 11.85 (0.02) | 103 (-0.0%) |
| 2025-10-20 | 35.7 (-0.56%) | 6723 | 20 | 2 | 0 | 0 | 0.03% | 11.83 (0.03) | 103 (-25.88%) |
| 2025-10-17 | 35.9 (0.56%) | 6703 | 17 | 2 | 0 | 0 | 0.03% | 11.8 (0.03) | 139 (-25.39%) |
| 2025-10-16 | 35.7 (-0.42%) | 6686 | 11 | 2 | 0 | 0 | 0.03% | 11.77 (0.02) | 186 (153.16%) |
| 2025-10-15 | 35.85 (-0.14%) | 6675 | 15 | 2 | 0 | 0 | 0.03% | 11.75 (0.03) | 73 (-77.82%) |
| 2025-10-14 | 35.9 (-0.28%) | 6660 | 15 | 2 | 0 | 0 | 0.03% | 11.72 (0.02) | 332 (21.04%) |
| 2025-10-13 | 36.0 (-1.1%) | 6645 | -32 | 2 | 2 | 0 | 0.03% | 11.7 (-0.05) | 275 (125.5%) |
| 2025-10-09 | 36.4 (0.14%) | 6677 | 17 | 0 | 0 | 0 | 0.0% | 11.75 (0.03) | 122 (-65.7%) |
| 2025-10-08 | 36.35 (-0.41%) | 6660 | 78 | 0 | 0 | 0 | 0.0% | 11.72 (0.13) | 355 (65.46%) |
| 2025-10-07 | 36.5 (0.27%) | 6582 | 82 | 0 | 0 | 0 | 0.0% | 11.59 (0.15) | 215 (221.83%) |
| 2025-10-03 | 36.4 (0.14%) | 6500 | 33 | 0 | 0 | 0 | 0.0% | 11.44 (0.06) | 66 (-29.87%) |
| 2025-10-02 | 36.35 (0.55%) | 6467 | 10 | 0 | 0 | 0 | 0.0% | 11.38 (0.01) | 95 (46.11%) |
| 2025-10-01 | 36.15 (0.0%) | 6457 | 15 | 0 | 0 | 0 | 0.0% | 11.37 (0.03) | 65 (-26.34%) |
| 2025-09-30 | 36.15 (-0.28%) | 6442 | 1 | 0 | 0 | 0 | 0.0% | 11.34 (0.0) | 88 (6.6%) |
| 2025-09-26 | 36.25 (-0.55%) | 6441 | 17 | 0 | 0 | 0 | 0.0% | 11.34 (0.03) | 83 (82.8%) |
| 2025-09-25 | 36.45 (0.0%) | 6424 | 20 | 0 | 0 | 0 | 0.0% | 11.31 (0.04) | 45 (-37.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 36.45 (-0.27%) | 6404 | 6 | 0 | 0 | 0 | 0.0% | 11.27 (0.01) | 72 (-43.2%) |
| 2025-09-23 | 36.55 (0.0%) | 6398 | 27 | 0 | 0 | 0 | 0.0% | 11.26 (0.04) | 127 (-87.27%) |
| 2025-09-22 | 36.55 (0.83%) | 6371 | 828 | 0 | 0 | 0 | 0.0% | 11.22 (1.46) | 998 (1999.12%) |
| 2025-09-19 | 36.25 (-0.28%) | 5543 | 3 | 0 | 0 | 0 | 0.0% | 9.76 (0.01) | 47 (-52.69%) |
| 2025-09-18 | 36.35 (0.28%) | 5540 | 33 | 0 | 0 | 0 | 0.0% | 9.75 (0.06) | 100 (-66.86%) |
| 2025-09-17 | 36.25 (-0.14%) | 5507 | 39 | 0 | 0 | 0 | 0.0% | 9.69 (0.06) | 303 (413.94%) |
| 2025-09-16 | 36.3 (-0.14%) | 5468 | 8 | 0 | 0 | 0 | 0.0% | 9.63 (0.02) | 59 (28.26%) |
| 2025-09-15 | 36.35 (0.14%) | 5460 | -2 | 0 | 0 | 0 | 0.0% | 9.61 (-0.01) | 46 (-69.42%) |
| 2025-09-12 | 36.3 (0.83%) | 5462 | 6 | 0 | 0 | 0 | 0.0% | 9.62 (0.02) | 150 (-3.67%) |
| 2025-09-11 | 36.0 (0.28%) | 5456 | 62 | 0 | 0 | 0 | 0.0% | 9.6 (0.1) | 156 (-78.76%) |
| 2025-09-10 | 35.9 (-0.55%) | 5394 | 593 | 0 | 0 | 0 | 0.0% | 9.5 (1.05) | 735 (256.73%) |
| 2025-09-09 | 36.1 (0.42%) | 4801 | 135 | 0 | 0 | 0 | 0.0% | 8.45 (0.24) | 206 (73.04%) |
| 2025-09-08 | 35.95 (0.0%) | 4666 | 8 | 0 | 0 | 0 | 0.0% | 8.21 (0.01) | 119 (-72.11%) |
| 2025-09-05 | 35.95 (-1.78%) | 4658 | 285 | 0 | 0 | 0 | 0.0% | 8.2 (0.5) | 427 (227.47%) |
| 2025-09-04 | 36.6 (1.81%) | 4373 | 14 | 0 | 0 | 0 | 0.0% | 7.7 (0.03) | 130 (-16.42%) |
| 2025-09-03 | 35.95 (-0.28%) | 4359 | -30 | 0 | 0 | 0 | 0.0% | 7.67 (-0.06) | 156 (205.1%) |
| 2025-09-02 | 36.05 (0.0%) | 4389 | 22 | 0 | 0 | 0 | 0.0% | 7.73 (0.04) | 51 (-21.31%) |
| 2025-09-01 | 36.05 (0.0%) | 4367 | 7 | 0 | 0 | 0 | 0.0% | 7.69 (0.01) | 65 (-62.62%) |
| 2025-08-29 | 36.05 (0.7%) | 4360 | 36 | 0 | -3 | 0 | 0.0% | 7.68 (0.07) | 173 (-84.14%) |
| 2025-08-28 | 35.8 (-0.83%) | 4324 | 684 | 3 | -1 | 0 | 0.07% | 7.61 (1.2) | 1096 (99.32%) |
| 2025-08-27 | 36.1 (-1.1%) | 3640 | 17 | 4 | -1 | 0 | 0.11% | 6.41 (0.03) | 550 (96.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 36.5 (-0.54%) | 3623 | -89 | 5 | 4 | 0 | 0.14% | 6.38 (-0.15) | 279 (-70.3%) |
| 2025-08-25 | 36.7 (-2.78%) | 3712 | 360 | 1 | 0 | 0 | 0.03% | 6.53 (0.63) | 940 (194.71%) |
| 2025-08-22 | 37.75 (-0.4%) | 3352 | -32 | 1 | 1 | 0 | 0.03% | 5.9 (-0.06) | 319 (85.35%) |
| 2025-08-21 | 37.9 (0.53%) | 3384 | -8 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 172 (21.73%) |
| 2025-08-20 | 37.7 (-0.26%) | 3392 | 41 | 0 | 0 | 0 | 0.0% | 5.97 (0.07) | 141 (56.57%) |
| 2025-08-19 | 37.8 (-0.26%) | 3351 | 16 | 0 | 0 | 0 | 0.0% | 5.9 (0.03) | 90 (-52.04%) |
| 2025-08-18 | 37.9 (0.0%) | 3335 | -17 | 0 | 0 | 0 | 0.0% | 5.87 (-0.03) | 188 (-40.62%) |
| 2025-08-15 | 37.9 (0.8%) | 3352 | -14 | 0 | 0 | 0 | 0.0% | 5.9 (-0.03) | 317 (-35.61%) |
| 2025-08-14 | 37.6 (2.31%) | 3366 | 45 | 0 | 0 | 0 | 0.0% | 5.93 (0.08) | 492 (185.5%) |
| 2025-08-13 | 36.75 (0.0%) | 3321 | 64 | 0 | 0 | 0 | 0.0% | 5.85 (0.12) | 172 (40.97%) |
| 2025-08-12 | 36.75 (-0.54%) | 3257 | 6 | 0 | 0 | 0 | 0.0% | 5.73 (0.01) | 122 (-54.13%) |
| 2025-08-11 | 36.95 (-1.47%) | 3251 | 19 | 0 | 0 | 0 | 0.0% | 5.72 (0.03) | 266 (74.94%) |
| 2025-08-08 | 37.5 (0.13%) | 3232 | 16 | 0 | 0 | 0 | 0.0% | 5.69 (0.03) | 152 (-23.87%) |
| 2025-08-07 | 37.45 (-0.53%) | 3216 | -20 | 0 | 0 | 0 | 0.0% | 5.66 (-0.04) | 200 (63.92%) |
| 2025-08-06 | 37.65 (0.27%) | 3236 | 4 | 0 | 0 | 0 | 0.0% | 5.7 (0.01) | 122 (-29.64%) |
| 2025-08-05 | 37.55 (0.13%) | 3232 | 7 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 173 (-48.88%) |
| 2025-08-04 | 37.5 (-0.66%) | 3225 | -71 | 0 | 0 | 0 | 0.0% | 5.68 (-0.12) | 339 (-46.64%) |
| 2025-08-01 | 37.75 (2.3%) | 3296 | 123 | 0 | 0 | 0 | 0.0% | 5.8 (0.21) | 636 (114.84%) |
| 2025-07-31 | 36.9 (0.82%) | 3173 | 7 | 0 | 0 | 0 | 0.0% | 5.59 (0.02) | 296 (159.93%) |
| 2025-07-30 | 36.6 (1.1%) | 3166 | 1 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 114 (48.3%) |
| 2025-07-29 | 36.2 (0.14%) | 3165 | 8 | 0 | 0 | 0 | 0.0% | 5.57 (0.01) | 76 (38.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 36.15 (0.56%) | 3157 | 8 | 0 | 0 | 0 | 0.0% | 5.56 (0.02) | 55 (-44.11%) |
| 2025-07-25 | 35.95 (0.14%) | 3149 | 6 | 0 | 0 | 0 | 0.0% | 5.54 (0.01) | 99 (-8.39%) |
| 2025-07-24 | 35.9 (0.14%) | 3143 | 9 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 108 (-23.9%) |
| 2025-07-23 | 35.85 (0.99%) | 3134 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 142 (4.2%) |
| 2025-07-22 | 35.5 (-0.14%) | 3134 | 7 | 0 | 0 | 0 | 0.0% | 5.52 (0.02) | 136 (-3.35%) |
| 2025-07-21 | 35.55 (-0.42%) | 3127 | 20 | 0 | 0 | 0 | 0.0% | 5.5 (0.03) | 141 (-11.49%) |
| 2025-07-18 | 35.7 (0.14%) | 3107 | 23 | 0 | 0 | 0 | 0.0% | 5.47 (0.04) | 159 (174.65%) |
| 2025-07-17 | 35.65 (-0.14%) | 3084 | 4 | 0 | 0 | 0 | 0.0% | 5.43 (0.01) | 58 (-44.32%) |
| 2025-07-16 | 35.7 (0.0%) | 3080 | -1 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 104 (-60.72%) |
| 2025-07-15 | 35.7 (-0.14%) | 3081 | -3 | 0 | 0 | 0 | 0.0% | 5.42 (-0.01) | 265 (104.0%) |
| 2025-07-14 | 35.75 (0.14%) | 3084 | -2 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 130 (27.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 31.45 (-1.41%) | 7283 | -10 | 0 | 0 | 0.0% | 12.82 (-0.02) | 491 (-29.89%) |
| 2026-07-03 | 31.9 (3.91%) | 7293 | -60 | 0 | 0 | 0.0% | 12.84 (-0.1) | 701 (-30.49%) |
| 2026-06-26 | 30.7 (-4.51%) | 7353 | 8 | 0 | 0 | 0.0% | 12.94 (0.01) | 1009 (-17.94%) |
| 2026-06-18 | 32.15 (1.26%) | 7345 | 40 | 0 | 0 | 0.0% | 12.93 (0.07) | 1229 (-36.46%) |
| 2026-06-12 | 31.75 (6.9%) | 7305 | 237 | 0 | 0 | 0.0% | 12.86 (0.42) | 1935 (31.79%) |
| 2026-06-05 | 29.7 (2.95%) | 7068 | -59 | 0 | 0 | 0.0% | 12.44 (-0.11) | 1468 (16.72%) |
| 2026-05-29 | 28.85 (-1.7%) | 7127 | -2 | 0 | 0 | 0.0% | 12.55 (0.0) | 1258 (42.95%) |
| 2026-05-22 | 29.35 (0.0%) | 7129 | 43 | 0 | 0 | 0.0% | 12.55 (0.08) | 880 (12.68%) |
| 2026-05-15 | 29.35 (-0.68%) | 7086 | -85 | 0 | 0 | 0.0% | 12.47 (-0.15) | 781 (-52.35%) |
| 2026-05-08 | 29.55 (-2.8%) | 7171 | -127 | 0 | 0 | 0.0% | 12.62 (-0.23) | 1639 (55.59%) |
| 2026-04-30 | 30.4 (-3.18%) | 7298 | -237 | 0 | 0 | 0.0% | 12.85 (-0.41) | 1053 (-40.52%) |
| 2026-04-24 | 31.4 (-3.98%) | 7535 | 13 | 0 | 0 | 0.0% | 13.26 (0.02) | 1771 (82.3%) |
| 2026-04-17 | 32.7 (-1.65%) | 7522 | -48 | 0 | 0 | 0.0% | 13.24 (-0.09) | 971 (40.81%) |
| 2026-04-10 | 33.25 (-1.19%) | 7570 | 131 | 0 | 0 | 0.0% | 13.33 (0.23) | 690 (57.36%) |
| 2026-04-02 | 33.65 (-2.04%) | 7439 | 23 | 0 | 0 | 0.0% | 13.1 (0.05) | 438 (-71.02%) |
| 2026-03-27 | 34.35 (3.31%) | 7416 | 611 | 0 | 0 | 0.0% | 13.05 (1.07) | 1513 (64.1%) |
| 2026-03-20 | 33.25 (0.45%) | 6805 | -5 | 0 | 0 | 0.0% | 11.98 (-0.01) | 922 (-13.86%) |
| 2026-03-13 | 33.1 (-2.79%) | 6810 | 70 | 0 | -7 | 0.0% | 11.99 (0.13) | 1070 (69.39%) |
| 2026-03-06 | 34.05 (1.19%) | 6740 | 51 | 7 | 0 | 0.1% | 11.86 (0.09) | 631 (-3.57%) |
| 2026-02-26 | 33.65 (0.75%) | 6689 | -102 | 7 | -1 | 0.1% | 11.77 (-0.18) | 655 (16.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 33.4 (0.75%) | 6791 | -87 | 8 | 7 | 0.12% | 11.95 (-0.16) | 564 (-39.1%) |
| 2026-02-06 | 33.15 (-0.45%) | 6878 | 93 | 1 | -4 | 0.01% | 12.11 (0.17) | 926 (36.56%) |
| 2026-01-30 | 33.3 (-0.45%) | 6785 | 4 | 5 | 0 | 0.07% | 11.94 (0.0) | 678 (-41.41%) |
| 2026-01-23 | 33.45 (-2.19%) | 6781 | 51 | 5 | -1 | 0.07% | 11.94 (0.09) | 1158 (34.96%) |
| 2026-01-16 | 34.2 (-2.29%) | 6730 | -140 | 6 | 0 | 0.09% | 11.85 (-0.24) | 858 (50.4%) |
| 2026-01-09 | 35.0 (0.0%) | 6870 | 41 | 6 | 0 | 0.09% | 12.09 (0.07) | 570 (715.3%) |
| 2026-01-02 | 35.0 (0.0%) | 6829 | -25 | 6 | -2 | 0.09% | 12.02 (-0.05) | 70 (-77.14%) |
| 2025-12-26 | 35.0 (-0.14%) | 6854 | -5 | 8 | -7 | 0.12% | 12.07 (0.0) | 306 (-48.37%) |
| 2025-12-19 | 35.05 (0.0%) | 6859 | 2 | 15 | 1 | 0.22% | 12.07 (0.0) | 593 (-37.37%) |
| 2025-12-12 | 35.05 (-2.5%) | 6857 | -229 | 14 | 9 | 0.2% | 12.07 (-0.4) | 947 (79.29%) |
| 2025-12-05 | 35.95 (-0.69%) | 7086 | 29 | 5 | 0 | 0.07% | 12.47 (0.05) | 528 (-10.49%) |
| 2025-11-28 | 36.2 (1.26%) | 7057 | 60 | 5 | 2 | 0.07% | 12.42 (0.1) | 590 (-2.25%) |
| 2025-11-21 | 35.75 (-0.56%) | 6997 | 44 | 3 | 3 | 0.04% | 12.32 (0.08) | 603 (7.32%) |
| 2025-11-14 | 35.95 (0.42%) | 6953 | 82 | 0 | 0 | 0.0% | 12.24 (0.14) | 562 (30.15%) |
| 2025-11-07 | 35.8 (-0.56%) | 6871 | 55 | 0 | 0 | 0.0% | 12.1 (0.1) | 432 (9.03%) |
| 2025-10-31 | 36.0 (0.7%) | 6816 | 68 | 0 | 0 | 0.0% | 12.0 (0.12) | 396 (19.04%) |
| 2025-10-23 | 35.75 (-0.42%) | 6748 | 45 | 0 | -2 | 0.0% | 11.88 (0.08) | 332 (-66.98%) |
| 2025-10-17 | 35.9 (-1.37%) | 6703 | 26 | 2 | 2 | 0.03% | 11.8 (0.05) | 1008 (45.58%) |
| 2025-10-09 | 36.4 (0.0%) | 6677 | 177 | 0 | 0 | 0.0% | 11.75 (0.31) | 692 (119.37%) |
| 2025-10-03 | 36.4 (0.41%) | 6500 | 59 | 0 | 0 | 0.0% | 11.44 (0.1) | 315 (-76.18%) |
| 2025-09-26 | 36.25 (0.0%) | 6441 | 898 | 0 | 0 | 0.0% | 11.34 (1.58) | 1325 (138.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 36.25 (-0.14%) | 5543 | 81 | 0 | 0 | 0.0% | 9.76 (0.14) | 556 (-59.31%) |
| 2025-09-12 | 36.3 (0.97%) | 5462 | 804 | 0 | 0 | 0.0% | 9.62 (1.42) | 1367 (64.75%) |
| 2025-09-05 | 35.95 (-0.28%) | 4658 | 298 | 0 | 0 | 0.0% | 8.2 (0.52) | 829 (-72.71%) |
| 2025-08-29 | 36.05 (-4.5%) | 4360 | 1008 | 0 | -1 | 0.0% | 7.68 (1.78) | 3040 (233.57%) |
| 2025-08-22 | 37.75 (-0.4%) | 3352 | 0 | 1 | 1 | 0.03% | 5.9 (0.0) | 911 (-33.54%) |
| 2025-08-15 | 37.9 (1.07%) | 3352 | 120 | 0 | 0 | 0.0% | 5.9 (0.21) | 1371 (38.75%) |
| 2025-08-08 | 37.5 (-0.66%) | 3232 | -64 | 0 | 0 | 0.0% | 5.69 (-0.11) | 988 (-16.18%) |
| 2025-08-01 | 37.75 (5.01%) | 3296 | 147 | 0 | 0 | 0.0% | 5.8 (0.26) | 1179 (88.26%) |
| 2025-07-25 | 35.95 (0.7%) | 3149 | 42 | 0 | 0 | 0.0% | 5.54 (0.07) | 626 (-12.6%) |
| 2025-07-18 | 35.7 (0.0%) | 3107 | 21 | 0 | 0 | 0.0% | 5.47 (0.04) | 716 (13.46%) |
| 2025-07-11 | 35.7 (-0.7%) | 3086 | 41 | 0 | 0 | 0.0% | 5.43 (0.07) | 631 (-22.15%) |
| 2025-07-04 | 35.95 (-1.78%) | 3045 | -39 | 0 | 0 | 0.0% | 5.36 (-0.07) | 811 (33.09%) |
| 2025-06-27 | 36.6 (0.27%) | 3084 | 53 | 0 | -3 | 0.0% | 5.43 (0.09) | 609 (-49.75%) |
| 2025-06-20 | 36.5 (0.83%) | 3031 | 46 | 3 | 3 | 0.1% | 5.34 (0.09) | 1213 (75.78%) |
| 2025-06-13 | 36.2 (0.14%) | 2985 | -53 | 0 | 0 | 0.0% | 5.25 (-0.1) | 690 (5.48%) |
| 2025-06-06 | 36.15 (-1.63%) | 3038 | 29 | 0 | 0 | 0.0% | 5.35 (0.05) | 654 (-2.07%) |
| 2025-05-29 | 36.75 (-0.68%) | 3009 | -9 | 0 | 0 | 0.0% | 5.3 (-0.01) | 668 (12.53%) |
| 2025-05-23 | 37.0 (-0.8%) | 3018 | -41 | 0 | 0 | 0.0% | 5.31 (-0.07) | 593 (-58.43%) |
| 2025-05-16 | 37.3 (2.61%) | 3059 | 178 | 0 | 0 | 0.0% | 5.38 (0.31) | 1428 (11.33%) |
| 2025-05-09 | 36.35 (2.39%) | 2881 | 41 | 0 | -1 | 0.0% | 5.07 (0.07) | 1282 (169.24%) |
| 2025-05-02 | 35.5 (2.31%) | 2840 | 56 | 1 | 0 | 0.04% | 5.0 (0.1) | 476 (-19.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 34.7 (1.31%) | 2784 | 108 | 1 | -1 | 0.04% | 4.9 (0.19) | 588 (-41.59%) |
| 2025-04-18 | 34.25 (1.78%) | 2676 | -20 | 2 | 0 | 0.07% | 4.71 (-0.04) | 1007 (-62.92%) |
| 2025-04-11 | 33.65 (-9.42%) | 2696 | -609 | 2 | 2 | 0.07% | 4.75 (-1.07) | 2716 (224.92%) |
| 2025-04-02 | 37.15 (-0.67%) | 3305 | 178 | 0 | 0 | 0.0% | 5.82 (0.32) | 836 (8.85%) |
| 2025-03-28 | 37.4 (-1.19%) | 3127 | -585 | 0 | 0 | 0.0% | 5.5 (-1.03) | 768 (-53.23%) |
| 2025-03-21 | 37.85 (0.4%) | 3712 | -12 | 0 | 0 | 0.0% | 6.53 (-0.03) | 1642 (-29.35%) |
| 2025-03-14 | 37.7 (3.29%) | 3724 | 5 | 0 | -5 | 0.0% | 6.56 (0.01) | 2324 (179.84%) |
| 2025-03-07 | 36.5 (0.83%) | 3719 | 20 | 5 | 0 | 0.13% | 6.55 (0.04) | 830 (54.7%) |
| 2025-02-27 | 36.2 (0.0%) | 3699 | 28 | 5 | 0 | 0.14% | 6.51 (0.05) | 536 (-71.43%) |
| 2025-02-21 | 36.2 (-4.99%) | 3671 | -43 | 5 | 4 | 0.14% | 6.46 (-0.08) | 1879 (-33.35%) |
| 2025-02-14 | 38.1 (3.39%) | 3714 | 12 | 1 | 0 | 0.03% | 6.54 (0.02) | 2819 (-13.88%) |
| 2025-02-07 | 36.85 (3.37%) | 3702 | 292 | 1 | 1 | 0.03% | 6.52 (0.52) | 3274 (164.4%) |
| 2025-01-22 | 35.65 (-1.52%) | 3410 | 153 | 0 | -1 | 0.0% | 6.0 (0.27) | 1238 (-52.68%) |
| 2025-01-17 | 36.2 (10.37%) | 3257 | -17 | 1 | -14 | 0.03% | 5.73 (-0.03) | 2616 (154.4%) |
| 2025-01-10 | 32.8 (-0.15%) | 3274 | 21 | 15 | 0 | 0.46% | 5.76 (0.03) | 1028 (92.41%) |
| 2025-01-03 | 32.85 (0.46%) | 3253 | -2 | 15 | 0 | 0.46% | 5.73 (0.0) | 534 (53.14%) |
| 2024-12-31 | 32.7 (-0.15%) | 3255 | -17 | 15 | 0 | 0.46% | 5.73 (-0.03) | 349 (-26.46%) |
| 2024-12-27 | 32.75 (0.0%) | 3272 | -22 | 15 | 0 | 0.46% | 5.76 (-0.04) | 474 (-66.03%) |
| 2024-12-20 | 32.75 (-0.3%) | 3294 | 26 | 15 | -1 | 0.46% | 5.8 (0.05) | 1397 (7.82%) |
| 2024-12-13 | 32.85 (-2.95%) | 3268 | 35 | 16 | -1 | 0.49% | 5.75 (0.06) | 1295 (9.06%) |
| 2024-12-06 | 33.85 (2.73%) | 3233 | -218 | 17 | 1 | 0.53% | 5.69 (-0.38) | 1188 (-22.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.95 (-0.75%) | 3451 | 23 | 16 | -2 | 0.46% | 6.07 (0.04) | 1542 (2.04%) |
| 2024-11-22 | 33.2 (-1.04%) | 3428 | -402 | 18 | 0 | 0.53% | 6.03 (-0.71) | 1511 (-44.96%) |
| 2024-11-15 | 33.55 (-1.03%) | 3830 | -166 | 18 | 15 | 0.47% | 6.74 (-0.29) | 2746 (11.32%) |
| 2024-11-08 | 33.9 (-1.17%) | 3996 | -164 | 3 | 0 | 0.08% | 7.03 (-0.29) | 2467 (80.18%) |
| 2024-11-01 | 34.3 (0.44%) | 4160 | -16 | 3 | -1 | 0.07% | 7.32 (-0.03) | 1369 (-31.68%) |
| 2024-10-25 | 34.15 (-2.98%) | 4176 | -137 | 4 | 1 | 0.1% | 7.35 (-0.24) | 2004 (9.74%) |
| 2024-10-18 | 35.2 (-1.4%) | 4313 | 152 | 3 | 0 | 0.07% | 7.59 (0.27) | 1826 (28.1%) |
| 2024-10-11 | 35.7 (-2.59%) | 4161 | 62 | 3 | -1 | 0.07% | 7.32 (0.1) | 1425 (23.44%) |
| 2024-10-04 | 36.65 (-2.01%) | 4099 | 114 | 4 | 0 | 0.1% | 7.22 (0.21) | 1154 (-41.92%) |
| 2024-09-27 | 37.4 (0.0%) | 3985 | -19 | 4 | 2 | 0.1% | 7.01 (-0.04) | 1988 (-32.23%) |
| 2024-09-20 | 37.4 (-3.36%) | 4004 | 284 | 2 | -3 | 0.05% | 7.05 (0.5) | 2934 (-3.17%) |
| 2024-09-13 | 38.7 (1.44%) | 3720 | -1520 | 5 | 1 | 0.13% | 6.55 (-2.67) | 3030 (1.13%) |
| 2024-09-06 | 38.15 (-3.17%) | 5240 | -407 | 4 | 1 | 0.08% | 9.22 (-0.72) | 2996 (-19.85%) |
| 2024-08-30 | 39.4 (3.28%) | 5647 | -269 | 3 | 1 | 0.05% | 9.94 (-0.47) | 3738 (-74.36%) |
| 2024-08-23 | 38.15 (-8.4%) | 5916 | -368 | 2 | -2 | 0.03% | 10.41 (-0.65) | 14582 (-16.15%) |
| 2024-08-16 | 41.65 (6.79%) | 6284 | 1268 | 4 | 2 | 0.06% | 11.06 (2.23) | 17391 (185.19%) |
| 2024-08-09 | 39.0 (6.27%) | 5016 | 73 | 2 | 2 | 0.04% | 8.83 (0.13) | 6098 (373.3%) |
| 2024-08-02 | 36.7 (0.82%) | 4943 | -43 | 0 | 0 | 0.0% | 8.7 (-0.08) | 1288 (63.76%) |
| 2024-07-26 | 36.4 (-1.49%) | 4986 | -28 | 0 | 0 | 0.0% | 8.78 (-0.05) | 786 (0.24%) |
| 2024-07-19 | 36.95 (-0.27%) | 5014 | -103 | 0 | 0 | 0.0% | 8.83 (-0.18) | 784 (-22.89%) |
| 2024-07-12 | 37.05 (-0.27%) | 5117 | -76 | 0 | 0 | 0.0% | 9.01 (-0.13) | 1017 (16.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.15 (0.41%) | 5193 | -30 | 0 | 0 | 0.0% | 9.14 (-0.05) | 873 (-60.18%) |
| 2024-06-28 | 37.0 (-3.01%) | 5223 | 79 | 0 | 0 | 0.0% | 9.19 (0.13) | 2192 (33.18%) |
| 2024-06-21 | 38.15 (-0.26%) | 5144 | 28 | 0 | 0 | 0.0% | 9.06 (0.05) | 1646 (37.94%) |
| 2024-06-14 | 38.25 (-2.42%) | 5116 | -32 | 0 | 0 | 0.0% | 9.01 (-0.05) | 1193 (-47.79%) |
| 2024-06-07 | 39.2 (1.29%) | 5148 | -110 | 0 | 0 | 0.0% | 9.06 (-0.2) | 2285 (13.25%) |
| 2024-05-31 | 38.7 (0.52%) | 5258 | -22 | 0 | 0 | 0.0% | 9.26 (-0.03) | 2018 (-20.83%) |
| 2024-05-24 | 38.5 (-4.58%) | 5280 | -515 | 0 | 0 | 0.0% | 9.29 (-0.91) | 2549 (-12.01%) |
| 2024-05-17 | 40.35 (2.8%) | 5795 | -31 | 0 | 0 | 0.0% | 10.2 (-0.06) | 2897 (-55.78%) |
| 2024-05-10 | 39.25 (-6.55%) | 5826 | 690 | 0 | 0 | 0.0% | 10.26 (1.22) | 6551 (38.57%) |
| 2024-05-03 | 42.0 (7.55%) | 5136 | 378 | 0 | 0 | 0.0% | 9.04 (0.66) | 4727 (47.52%) |
| 2024-04-26 | 39.05 (6.4%) | 4758 | 521 | 0 | 0 | 0.0% | 8.38 (0.92) | 3204 (30.91%) |
| 2024-04-19 | 36.7 (1.38%) | 4237 | 410 | 0 | 0 | 0.0% | 7.46 (0.72) | 2448 (70.63%) |
| 2024-04-12 | 36.2 (4.47%) | 3827 | 325 | 0 | 0 | 0.0% | 6.74 (0.58) | 1434 (462.69%) |
| 2024-04-03 | 34.65 (-0.14%) | 3502 | -86 | 0 | 0 | 0.0% | 6.16 (-0.16) | 255 (-54.05%) |
| 2024-03-29 | 34.7 (0.29%) | 3588 | -50 | 0 | 0 | 0.0% | 6.32 (-0.08) | 554 (-54.48%) |
| 2024-03-22 | 34.6 (-2.67%) | 3638 | -128 | 0 | 0 | 0.0% | 6.4 (-0.23) | 1219 (131.12%) |
| 2024-03-15 | 35.55 (-0.28%) | 3766 | 65 | 0 | 0 | 0.0% | 6.63 (0.11) | 527 (-32.58%) |
| 2024-03-08 | 35.65 (-1.11%) | 3701 | -360 | 0 | 0 | 0.0% | 6.52 (-0.63) | 782 (14.65%) |
| 2024-03-01 | 36.05 (-0.41%) | 4061 | 238 | 0 | 0 | 0.0% | 7.15 (0.42) | 682 (39.83%) |
| 2024-02-23 | 36.2 (0.14%) | 3823 | 67 | 0 | 0 | 0.0% | 6.73 (0.12) | 488 (113.89%) |
| 2024-02-16 | 36.15 (0.28%) | 3756 | 39 | 0 | 0 | 0.0% | 6.61 (0.07) | 228 (27.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.05 (-0.55%) | 3717 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 179 (-52.65%) |
| 2024-02-02 | 36.25 (-0.55%) | 3717 | -106 | 0 | 0 | 0.0% | 6.54 (-0.19) | 378 (-5.49%) |
| 2024-01-26 | 36.45 (0.41%) | 3823 | 23 | 0 | 0 | 0.0% | 6.73 (0.04) | 400 (-62.58%) |
| 2024-01-19 | 36.3 (-1.36%) | 3800 | 27 | 0 | 0 | 0.0% | 6.69 (0.05) | 1069 (47.41%) |
| 2024-01-12 | 36.8 (-1.21%) | 3773 | -111 | 0 | 0 | 0.0% | 6.64 (-0.2) | 725 (-21.83%) |
| 2024-01-05 | 37.25 (0.54%) | 3884 | -133 | 0 | 0 | 0.0% | 6.84 (-0.23) | 928 (-55.09%) |
| 2023-12-29 | 37.05 (-1.46%) | 4017 | -449 | 0 | 0 | 0.0% | 7.07 (-0.79) | 2066 (76.67%) |
| 2023-12-22 | 37.6 (-0.79%) | 4466 | -105 | 0 | 0 | 0.0% | 7.86 (-0.19) | 1169 (-16.57%) |
| 2023-12-15 | 37.9 (-1.17%) | 4571 | 83 | 0 | 0 | 0.0% | 8.05 (0.15) | 1402 (-62.22%) |
| 2023-12-08 | 38.35 (-7.03%) | 4488 | 11 | 0 | -1 | 0.0% | 7.9 (0.02) | 3711 (-0.08%) |
| 2023-12-01 | 41.25 (7.56%) | 4477 | 217 | 1 | -1 | 0.02% | 7.88 (0.38) | 3714 (-3.59%) |
| 2023-11-24 | 38.35 (5.94%) | 4260 | 1043 | 2 | 2 | 0.05% | 7.5 (1.84) | 3852 (604.73%) |
| 2023-11-17 | 36.2 (0.28%) | 3217 | 2 | 0 | 0 | 0.0% | 5.66 (0.0) | 546 (-47.72%) |
| 2023-11-10 | 36.1 (0.56%) | 3215 | -107 | 0 | 0 | 0.0% | 5.66 (-0.19) | 1045 (83.98%) |
| 2023-11-03 | 35.9 (3.31%) | 3322 | 5 | 0 | 0 | 0.0% | 5.85 (0.01) | 568 (47.06%) |
| 2023-10-27 | 34.75 (-1.0%) | 3317 | 38 | 0 | 0 | 0.0% | 5.84 (0.07) | 386 (-6.07%) |
| 2023-10-20 | 35.1 (-0.71%) | 3279 | 92 | 0 | 0 | 0.0% | 5.77 (0.16) | 411 (211.39%) |
| 2023-10-13 | 35.35 (0.0%) | 3187 | 21 | 0 | 0 | 0.0% | 5.61 (0.04) | 132 (-60.34%) |
| 2023-10-06 | 35.35 (0.0%) | 3166 | -110 | 0 | 0 | 0.0% | 5.57 (-0.2) | 333 (20.56%) |
| 2023-09-28 | 35.35 (-0.7%) | 3276 | -3 | 0 | 0 | 0.0% | 5.77 (0.0) | 276 (-44.71%) |
| 2023-09-22 | 35.6 (-0.97%) | 3279 | 34 | 0 | 0 | 0.0% | 5.77 (0.06) | 499 (19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.95 (1.84%) | 3245 | 30 | 0 | 0 | 0.0% | 5.71 (0.05) | 419 (-42.12%) |
| 2023-09-08 | 35.3 (2.02%) | 3215 | -10 | 0 | 0 | 0.0% | 5.66 (-0.02) | 725 (109.41%) |
| 2023-09-01 | 34.6 (0.87%) | 3225 | 13 | 0 | 0 | 0.0% | 5.68 (0.03) | 346 (-32.92%) |
| 2023-08-25 | 34.3 (0.29%) | 3212 | 47 | 0 | 0 | 0.0% | 5.65 (0.08) | 516 (68.7%) |
| 2023-08-18 | 34.2 (-1.44%) | 3165 | 43 | 0 | 0 | 0.0% | 5.57 (0.07) | 306 (16.77%) |
| 2023-08-11 | 34.7 (0.0%) | 3122 | -2 | 0 | 0 | 0.0% | 5.5 (0.0) | 262 (-34.72%) |
| 2023-08-04 | 34.7 (-0.29%) | 3124 | -73 | 0 | 0 | 0.0% | 5.5 (-0.13) | 401 (-63.68%) |
| 2023-07-28 | 34.8 (0.0%) | 3197 | -101 | 0 | 0 | 0.0% | 5.63 (-0.18) | 1105 (117.82%) |
| 2023-07-21 | 34.8 (-0.43%) | 3298 | -54 | 0 | 0 | 0.0% | 5.81 (-0.09) | 507 (0.61%) |
| 2023-07-14 | 34.95 (0.87%) | 3352 | 62 | 0 | 0 | 0.0% | 5.9 (0.11) | 504 (7.06%) |
| 2023-07-07 | 34.65 (-0.86%) | 3290 | 66 | 0 | 0 | 0.0% | 5.79 (0.11) | 471 (12.83%) |
| 2023-06-30 | 34.95 (0.0%) | 3224 | -63 | 0 | 0 | 0.0% | 5.68 (-0.11) | 417 (-31.4%) |
| 2023-06-21 | 34.95 (0.29%) | 3287 | -201 | 0 | 0 | 0.0% | 5.79 (-0.35) | 608 (22.08%) |
| 2023-06-16 | 34.85 (0.72%) | 3488 | 55 | 0 | 0 | 0.0% | 6.14 (0.1) | 498 (-5.13%) |
| 2023-06-09 | 34.6 (1.32%) | 3433 | 87 | 0 | 0 | 0.0% | 6.04 (0.15) | 525 (2.6%) |
| 2023-06-02 | 34.15 (-0.15%) | 3346 | -128 | 0 | 0 | 0.0% | 5.89 (-0.23) | 512 (-2.02%) |
| 2023-05-26 | 34.2 (-0.29%) | 3474 | 40 | 0 | -1 | 0.0% | 6.12 (0.07) | 522 (-43.55%) |
| 2023-05-19 | 34.3 (2.24%) | 3434 | 89 | 1 | 1 | 0.03% | 6.05 (0.16) | 926 (23.25%) |
| 2023-05-12 | 33.55 (-1.32%) | 3345 | 213 | 0 | 0 | 0.0% | 5.89 (0.38) | 751 (48.13%) |
| 2023-05-05 | 34.0 (-0.87%) | 3132 | 165 | 0 | 0 | 0.0% | 5.51 (0.29) | 507 (-43.09%) |
| 2023-04-28 | 34.3 (0.29%) | 2967 | 95 | 0 | -39 | 0.0% | 5.22 (0.16) | 891 (-82.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.2 (-8.43%) | 2872 | 480 | 39 | 39 | 1.36% | 5.06 (0.85) | 5237 (507.03%) |
| 2023-04-14 | 37.35 (-0.93%) | 2392 | -12 | 0 | -2 | 0.0% | 4.21 (-0.02) | 862 (-18.03%) |
| 2023-04-07 | 37.7 (1.62%) | 2404 | 73 | 2 | 2 | 0.08% | 4.23 (0.13) | 1052 (60.47%) |
| 2023-03-31 | 37.1 (0.0%) | 2331 | -50 | 0 | 0 | 0.0% | 4.1 (-0.09) | 655 (-40.44%) |
| 2023-03-24 | 37.1 (1.37%) | 2381 | 49 | 0 | 0 | 0.0% | 4.19 (0.08) | 1101 (-17.25%) |
| 2023-03-17 | 36.6 (-1.21%) | 2332 | 28 | 0 | 0 | 0.0% | 4.11 (0.05) | 1331 (-17.71%) |
| 2023-03-10 | 37.05 (1.23%) | 2304 | 60 | 0 | 0 | 0.0% | 4.06 (0.11) | 1617 (174.28%) |
| 2023-03-03 | 36.6 (1.24%) | 2244 | -3 | 0 | 0 | 0.0% | 3.95 (-0.01) | 589 (-73.12%) |
| 2023-02-24 | 36.15 (5.39%) | 2247 | 82 | 0 | -2 | 0.0% | 3.96 (0.15) | 2193 (454.44%) |
| 2023-02-17 | 34.3 (-0.87%) | 2165 | 67 | 2 | -1 | 0.09% | 3.81 (0.12) | 395 (-40.06%) |
| 2023-02-10 | 34.6 (1.17%) | 2098 | 10 | 3 | 2 | 0.14% | 3.69 (0.01) | 660 (25.95%) |
| 2023-02-03 | 34.2 (1.79%) | 2088 | -113 | 1 | 0 | 0.05% | 3.68 (-0.19) | 524 (161.76%) |
| 2023-01-17 | 33.6 (1.05%) | 2201 | -12 | 1 | 0 | 0.05% | 3.87 (-0.03) | 200 (-62.16%) |
| 2023-01-13 | 33.25 (0.61%) | 2213 | 32 | 1 | 0 | 0.05% | 3.9 (0.06) | 529 (108.24%) |