| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.18, 490 (0.0) | 16.83, 2552 (-0.15) | 7.43, 18 (+0.02) | 8.39, 10 (+0.01) | 3.63, 3 (0.0) | 44.69, 3 (0.0) | 2825 | 294張 | 23.0 | 22.05 | 23.15 | 22.05 |
| 2026-06-26 | 0.18, 486 (0.0) | 16.98, 2556 (+0.17) | 7.41, 18 (+0.06) | 8.38, 10 (0.0) | 3.63, 3 (+0.03) | 44.69, 3 (0.0) | 2829 | 267張 | 22.0 | 23.05 | 23.2 | 21.9 |
| 2026-06-18 | 0.18, 485 (+0.01) | 16.81, 2561 (+0.01) | 7.35, 18 (-0.09) | 8.38, 10 (-0.03) | 3.6, 3 (0.0) | 44.69, 3 (0.0) | 2839 | 198張 | 22.9 | 22.7 | 23.15 | 22.55 |
| 2026-06-12 | 0.17, 484 (0.0) | 16.8, 2557 (-0.09) | 7.44, 18 (0.0) | 8.41, 10 (+0.01) | 3.6, 3 (+0.01) | 44.69, 3 (0.0) | 2834 | 254張 | 22.7 | 21.45 | 23.6 | 21.45 |
| 2026-06-05 | 0.17, 485 (0.0) | 16.89, 2570 (+0.19) | 7.44, 18 (-0.08) | 8.4, 10 (+0.04) | 3.59, 3 (+0.03) | 44.69, 3 (0.0) | 2845 | 563張 | 22.8 | 23.5 | 23.55 | 22.65 |
| 2026-05-29 | 0.17, 494 (0.0) | 16.7, 2530 (-0.14) | 7.52, 18 (-0.35) | 8.36, 10 (-0.03) | 3.56, 3 (+0.06) | 44.69, 3 (0.0) | 2800 | 1028張 | 23.8 | 22.65 | 24.3 | 22.45 |
| 2026-05-22 | 0.17, 501 (-0.01) | 16.84, 2522 (-0.03) | 7.87, 19 (0.0) | 8.39, 10 (-1.07) | 3.5, 3 (+1.14) | 44.69, 3 (0.0) | 2792 | 341張 | 22.6 | 22.5 | 22.75 | 21.9 |
| 2026-05-15 | 0.18, 507 (0.0) | 16.87, 2542 (-0.05) | 7.87, 19 (+0.29) | 9.46, 11 (-0.4) | 2.36, 2 (0.0) | 44.69, 3 (0.0) | 2810 | 307張 | 22.25 | 22.85 | 23.0 | 22.25 |
| 2026-05-08 | 0.18, 510 (0.0) | 16.92, 2553 (-0.2) | 7.58, 19 (+0.92) | 9.86, 12 (+0.22) | 2.36, 2 (0.0) | 44.69, 3 (0.0) | 2822 | 430張 | 22.75 | 22.35 | 23.55 | 22.2 |
| 2026-04-30 | 0.18, 516 (-0.01) | 17.12, 2587 (-0.04) | 6.66, 16 (0.0) | 9.64, 12 (0.0) | 2.36, 2 (0.0) | 44.69, 3 (0.0) | 2859 | 211張 | 22.55 | 22.95 | 22.95 | 22.35 |
| 2026-04-24 | 0.19, 522 (0.0) | 17.16, 2602 (-0.08) | 6.66, 16 (-0.23) | 9.64, 12 (-0.09) | 2.36, 2 (0.0) | 44.69, 3 (0.0) | 2876 | 521張 | 23.1 | 23.6 | 24.05 | 22.85 |
| 2026-04-17 | 0.19, 528 (-0.01) | 17.24, 2611 (-0.03) | 6.89, 17 (+0.35) | 9.73, 12 (+0.05) | 2.36, 2 (+0.01) | 44.69, 3 (0.0) | 2887 | 328張 | 23.6 | 23.5 | 24.15 | 23.5 |
| 2026-04-10 | 0.2, 531 (0.0) | 17.27, 2627 (+0.01) | 6.54, 16 (-0.41) | 9.68, 12 (+1.71) | 2.35, 2 (-1.15) | 44.69, 3 (0.0) | 2906 | 380張 | 23.75 | 24.35 | 24.95 | 23.7 |
| 2026-04-02 | 0.2, 525 (0.0) | 17.26, 2610 (-0.04) | 6.95, 17 (+0.02) | 7.97, 10 (+0.05) | 3.5, 3 (0.0) | 44.69, 3 (0.0) | 2886 | 972張 | 24.35 | 23.4 | 25.55 | 22.9 |
| 2026-03-27 | 0.2, 523 (0.0) | 17.3, 2629 (-0.01) | 6.93, 17 (+0.77) | 7.92, 10 (-0.5) | 3.5, 3 (0.0) | 44.69, 3 (0.0) | 2908 | 456張 | 23.6 | 23.5 | 24.5 | 23.2 |
| 2026-03-20 | 0.2, 509 (+0.01) | 17.31, 2636 (+0.24) | 6.16, 15 (-0.15) | 8.42, 11 (-0.69) | 3.5, 3 (+0.02) | 44.69, 3 (0.0) | 2914 | 552張 | 24.2 | 25.05 | 25.55 | 24.15 |
| 2026-03-13 | 0.19, 508 (+0.02) | 17.07, 2614 (+0.31) | 6.31, 16 (-0.18) | 9.11, 12 (-0.28) | 3.48, 3 (+0.01) | 44.69, 3 (0.0) | 2888 | 1767張 | 25.0 | 23.0 | 26.5 | 22.0 |
| 2026-03-06 | 0.17, 470 (0.0) | 16.76, 2449 (-0.06) | 6.49, 16 (-0.36) | 9.39, 12 (-0.09) | 3.47, 3 (-0.03) | 44.69, 3 (0.0) | 2723 | 424張 | 23.6 | 23.6 | 24.15 | 22.3 |
| 2026-02-26 | 0.17, 479 (-0.01) | 16.82, 2462 (-0.09) | 6.85, 17 (-0.11) | 9.48, 12 (+0.15) | 3.5, 3 (0.0) | 44.69, 3 (0.0) | 2731 | 370張 | 24.1 | 23.65 | 24.4 | 23.65 |
| 2026-02-13 | 0.18, 482 (0.0) | 16.91, 2481 (+0.02) | 6.96, 17 (-0.07) | 9.33, 12 (+0.19) | 3.5, 3 (-0.06) | 44.69, 3 (0.0) | 2752 | 432張 | 23.5 | 24.4 | 24.5 | 23.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.18, 485 (0.0) | 16.89, 2486 (+0.08) | 7.03, 17 (-0.83) | 9.14, 12 (+0.73) | 3.56, 3 (-0.01) | 44.69, 3 (0.0) | 2755 | 544張 | 24.9 | 24.85 | 25.3 | 23.9 |
| 2026-01-30 | 0.18, 490 (0.0) | 16.81, 2501 (-0.35) | 7.86, 19 (+0.26) | 8.41, 11 (-0.97) | 3.57, 3 (+1.11) | 44.69, 3 (0.0) | 2774 | 1118張 | 24.85 | 25.75 | 27.6 | 24.8 |
| 2026-01-23 | 0.18, 464 (0.0) | 17.16, 2510 (+0.31) | 7.6, 18 (-1.09) | 9.38, 12 (-0.5) | 2.46, 2 (+1.27) | 44.69, 3 (0.0) | 2781 | 902張 | 25.65 | 25.5 | 25.8 | 24.95 |
| 2026-01-16 | 0.18, 466 (0.0) | 16.85, 2499 (-0.12) | 8.69, 21 (-0.86) | 9.88, 12 (-0.17) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2767 | 1023張 | 25.5 | 26.0 | 26.2 | 25.2 |
| 2026-01-09 | 0.18, 465 (0.0) | 16.97, 2500 (-0.18) | 9.55, 24 (-0.46) | 10.05, 13 (+0.64) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2761 | 498張 | 25.85 | 26.4 | 26.6 | 25.5 |
| 2026-01-02 | 0.18, 476 (0.0) | 17.15, 2540 (-0.07) | 10.01, 25 (-0.55) | 9.41, 12 (+0.59) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2803 | 99張 | 26.1 | 25.8 | 26.25 | 25.8 |
| 2025-12-26 | 0.18, 466 (0.0) | 17.22, 2534 (-0.07) | 10.56, 26 (-0.25) | 8.82, 11 (+0.01) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2797 | 240張 | 25.85 | 26.35 | 26.6 | 25.8 |
| 2025-12-19 | 0.18, 465 (0.0) | 17.29, 2541 (-0.03) | 10.81, 27 (+0.27) | 8.81, 11 (+0.13) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2807 | 326張 | 26.1 | 25.65 | 26.5 | 25.3 |
| 2025-12-12 | 0.18, 464 (0.0) | 17.32, 2558 (+0.11) | 10.54, 26 (+1.17) | 8.68, 11 (-1.13) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2825 | 1081張 | 26.0 | 27.4 | 28.2 | 25.75 |
| 2025-12-05 | 0.18, 470 (-0.01) | 17.21, 2564 (+0.52) | 9.37, 24 (+0.02) | 9.81, 13 (+0.21) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2833 | 1882張 | 27.25 | 28.4 | 29.4 | 26.95 |
| 2025-11-28 | 0.19, 480 (-0.01) | 16.69, 2532 (-0.35) | 9.35, 24 (+1.12) | 9.6, 13 (-0.07) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2814 | 3083張 | 28.4 | 24.6 | 29.15 | 24.45 |
| 2025-11-21 | 0.2, 501 (0.0) | 17.04, 2577 (-0.05) | 8.23, 21 (-1.64) | 9.67, 13 (+1.31) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2860 | 1490張 | 24.4 | 25.25 | 25.8 | 24.2 |
| 2025-11-14 | 0.2, 498 (0.0) | 17.09, 2611 (-0.24) | 9.87, 25 (+0.37) | 8.36, 11 (-0.01) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2897 | 835張 | 24.65 | 23.3 | 25.2 | 22.65 |
| 2025-11-07 | 0.2, 495 (+0.01) | 17.33, 2631 (-0.04) | 9.5, 24 (-0.14) | 8.37, 11 (+0.01) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2916 | 294張 | 23.25 | 23.35 | 23.6 | 22.45 |
| 2025-10-31 | 0.19, 461 (0.0) | 17.37, 2611 (+0.11) | 9.64, 24 (+0.82) | 8.36, 11 (-0.66) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2892 | 298張 | 23.15 | 24.1 | 24.15 | 22.9 |
| 2025-10-23 | 0.19, 465 (0.0) | 17.26, 2605 (+0.15) | 8.82, 22 (-0.46) | 9.02, 12 (+0.57) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2888 | 349張 | 24.0 | 24.5 | 24.5 | 23.7 |
| 2025-10-17 | 0.19, 463 (0.0) | 17.11, 2584 (-0.03) | 9.28, 23 (-0.44) | 8.45, 11 (+0.01) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2871 | 471張 | 24.15 | 23.4 | 24.85 | 23.4 |
| 2025-10-09 | 0.19, 459 (0.0) | 17.14, 2577 (-0.15) | 9.72, 25 (-0.5) | 8.44, 11 (+0.49) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2863 | 354張 | 23.9 | 22.5 | 24.5 | 22.5 |
| 2025-10-03 | 0.19, 462 (0.0) | 17.29, 2593 (+0.06) | 10.22, 26 (+0.12) | 7.95, 10 (0.0) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2876 | 168張 | 22.6 | 23.0 | 23.05 | 22.5 |
| 2025-09-26 | 0.19, 462 (0.0) | 17.23, 2580 (-0.12) | 10.1, 25 (-0.55) | 7.95, 10 (-0.05) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2864 | 339張 | 23.0 | 23.9 | 23.9 | 22.85 |
| 2025-09-19 | 0.19, 469 (0.0) | 17.35, 2587 (-0.1) | 10.65, 27 (+0.06) | 8.0, 10 (+0.05) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2867 | 305張 | 23.65 | 23.8 | 24.2 | 23.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.19, 470 (0.0) | 17.45, 2602 (-0.09) | 10.59, 27 (+0.43) | 7.95, 10 (+0.01) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2882 | 587張 | 23.8 | 24.9 | 25.0 | 23.5 |
| 2025-09-05 | 0.19, 468 (0.0) | 17.54, 2614 (-0.17) | 10.16, 26 (+1.83) | 7.94, 10 (-1.29) | 1.19, 1 (0.0) | 44.69, 3 (0.0) | 2894 | 803張 | 24.75 | 25.05 | 26.05 | 24.35 |
| 2025-08-29 | 0.19, 466 (0.0) | 17.71, 2641 (-0.12) | 8.33, 21 (+0.33) | 9.23, 12 (-0.19) | 1.19, 1 (+0.01) | 44.69, 3 (0.0) | 2919 | 540張 | 25.05 | 24.6 | 25.7 | 24.3 |
| 2025-08-22 | 0.19, 469 (0.0) | 17.83, 2648 (+0.07) | 8.0, 20 (-0.33) | 9.42, 12 (0.0) | 1.18, 1 (0.0) | 44.69, 3 (0.0) | 2923 | 1135張 | 24.25 | 24.85 | 26.5 | 24.0 |
| 2025-08-15 | 0.19, 470 (+0.01) | 17.76, 2670 (+0.27) | 8.33, 21 (-0.62) | 9.42, 12 (-0.04) | 1.18, 1 (0.0) | 44.69, 3 (0.0) | 2950 | 2564張 | 24.6 | 22.25 | 25.95 | 22.1 |
| 2025-08-08 | 0.18, 466 (0.0) | 17.49, 2629 (+0.15) | 8.95, 22 (-0.04) | 9.46, 12 (+1.01) | 1.18, 1 (-1.14) | 44.69, 3 (0.0) | 2912 | 298張 | 22.3 | 21.4 | 22.75 | 21.35 |
| 2025-08-01 | 0.18, 464 (0.0) | 17.34, 2609 (-0.21) | 8.99, 22 (-0.3) | 8.45, 11 (-0.01) | 2.32, 2 (-0.01) | 44.69, 3 (0.0) | 2890 | 334張 | 21.7 | 22.8 | 22.8 | 21.2 |
| 2025-07-25 | 0.18, 469 (0.0) | 17.55, 2625 (-0.07) | 9.29, 23 (-0.02) | 8.46, 11 (0.0) | 2.33, 2 (-0.02) | 44.69, 3 (0.0) | 2901 | 130張 | 22.5 | 22.8 | 22.9 | 22.1 |
| 2025-07-18 | 0.18, 467 (0.0) | 17.62, 2645 (+0.12) | 9.31, 23 (+0.94) | 8.46, 11 (-0.73) | 2.35, 2 (-0.12) | 44.69, 3 (0.0) | 2920 | 298張 | 22.8 | 23.25 | 23.6 | 22.05 |
| 2025-07-11 | 0.18, 469 (-0.01) | 17.5, 2627 (-0.21) | 8.37, 21 (+0.01) | 9.19, 12 (+0.09) | 2.47, 2 (-0.01) | 44.69, 3 (0.0) | 2902 | 286張 | 23.65 | 23.3 | 23.65 | 22.9 |
| 2025-07-04 | 0.19, 471 (0.0) | 17.71, 2637 (+0.12) | 8.36, 21 (-1.3) | 9.1, 12 (+0.7) | 2.48, 2 (+0.01) | 44.69, 3 (0.0) | 2911 | 439張 | 23.2 | 23.6 | 23.7 | 23.0 |
| 2025-06-27 | 0.19, 472 (+0.01) | 17.59, 2623 (-0.02) | 9.66, 24 (+0.45) | 8.4, 11 (0.0) | 2.47, 2 (-0.01) | 44.69, 3 (0.0) | 2893 | 235張 | 23.85 | 22.95 | 24.1 | 22.4 |
| 2025-06-20 | 0.18, 471 (0.0) | 17.61, 2636 (+0.1) | 9.21, 23 (+0.63) | 8.4, 11 (+0.03) | 2.48, 2 (+0.06) | 44.69, 3 (0.0) | 2906 | 294張 | 22.95 | 23.4 | 23.85 | 22.9 |
| 2025-06-13 | 0.18, 471 (0.0) | 17.51, 2632 (+0.14) | 8.58, 21 (+0.9) | 8.37, 11 (-1.08) | 2.42, 2 (+0.01) | 44.69, 3 (0.0) | 2903 | 858張 | 23.7 | 25.5 | 25.7 | 23.6 |
| 2025-06-06 | 0.18, 478 (-0.01) | 17.37, 2648 (-0.04) | 7.68, 19 (+0.16) | 9.45, 12 (-1.05) | 2.41, 2 (+1.22) | 44.69, 3 (0.0) | 2917 | 837張 | 25.5 | 27.1 | 27.1 | 25.05 |
| 2025-05-29 | 0.19, 484 (0.0) | 17.41, 2657 (+0.2) | 7.52, 18 (+0.5) | 10.5, 13 (+1.07) | 1.19, 1 (-1.3) | 44.69, 3 (0.0) | 2925 | 1802張 | 27.1 | 25.35 | 28.4 | 25.35 |
| 2025-05-23 | 0.19, 487 (0.0) | 17.21, 2644 (-0.21) | 7.02, 17 (-0.44) | 9.43, 12 (+0.01) | 2.49, 2 (+0.09) | 44.69, 3 (0.0) | 2915 | 1086張 | 25.35 | 27.2 | 27.65 | 24.7 |
| 2025-05-16 | 0.19, 490 (0.0) | 17.42, 2674 (-0.44) | 7.46, 18 (+0.29) | 9.42, 12 (+1.05) | 2.4, 2 (-0.26) | 44.69, 3 (0.0) | 2937 | 3526張 | 27.2 | 24.1 | 28.0 | 23.55 |
| 2025-05-09 | 0.19, 491 (0.0) | 17.86, 2712 (-0.18) | 7.17, 17 (+0.03) | 8.37, 11 (+0.01) | 2.66, 2 (-0.04) | 44.69, 3 (0.0) | 2986 | 487張 | 21.95 | 21.85 | 22.6 | 20.7 |
| 2025-05-02 | 0.19, 491 (0.0) | 18.04, 2719 (+0.33) | 7.14, 17 (+0.05) | 8.36, 11 (+0.03) | 2.7, 2 (+0.11) | 44.69, 3 (0.0) | 2990 | 835張 | 21.6 | 19.8 | 22.45 | 19.65 |
| 2025-04-25 | 0.19, 489 (0.0) | 17.71, 2679 (+0.09) | 7.09, 17 (-0.33) | 8.33, 11 (+0.02) | 2.59, 2 (+0.16) | 44.69, 3 (0.0) | 2952 | 642張 | 19.65 | 20.1 | 20.25 | 19.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.19, 491 (0.0) | 17.62, 2677 (+0.05) | 7.42, 18 (-0.33) | 8.31, 11 (-0.2) | 2.43, 2 (+0.11) | 44.69, 3 (0.0) | 2950 | 269張 | 20.4 | 20.0 | 21.15 | 19.9 |
| 2025-04-11 | 0.19, 489 (0.0) | 17.57, 2671 (-0.2) | 7.75, 19 (-0.26) | 8.51, 11 (+0.32) | 2.32, 2 (-0.1) | 44.69, 3 (+0.03) | 2946 | 1044張 | 19.85 | 21.6 | 21.6 | 17.6 |
| 2025-04-02 | 0.19, 496 (0.0) | 17.77, 2702 (-0.05) | 8.01, 20 (+0.06) | 8.19, 11 (+0.13) | 2.42, 2 (-0.06) | 44.66, 3 (0.0) | 2972 | 285張 | 24.0 | 24.15 | 24.3 | 23.0 |
| 2025-03-28 | 0.19, 498 (0.0) | 17.82, 2710 (-0.05) | 7.95, 20 (-0.53) | 8.06, 11 (+0.65) | 2.48, 2 (+0.03) | 44.66, 3 (+0.01) | 2984 | 334張 | 25.2 | 26.2 | 26.4 | 24.9 |
| 2025-03-21 | 0.19, 496 (0.0) | 17.87, 2711 (-0.1) | 8.48, 21 (+0.52) | 7.41, 10 (-0.54) | 2.45, 2 (+0.13) | 44.65, 3 (-0.01) | 2986 | 344張 | 26.15 | 25.8 | 26.4 | 25.5 |
| 2025-03-14 | 0.19, 492 (0.0) | 17.97, 2728 (+0.17) | 7.96, 20 (-1.12) | 7.95, 11 (+0.51) | 2.32, 2 (-0.13) | 44.66, 3 (0.0) | 3003 | 935張 | 25.35 | 25.85 | 26.2 | 24.85 |
| 2025-03-07 | 0.19, 487 (0.0) | 17.8, 2697 (+0.16) | 9.08, 23 (+0.87) | 7.44, 10 (-0.45) | 2.45, 2 (+0.13) | 44.66, 3 (0.0) | 2969 | 455張 | 27.15 | 26.8 | 28.1 | 26.35 |
| 2025-02-27 | 0.19, 481 (0.0) | 17.64, 2695 (+0.12) | 8.21, 21 (-0.31) | 7.89, 11 (-0.1) | 2.32, 2 (-0.04) | 44.66, 3 (0.0) | 2969 | 805張 | 26.9 | 28.7 | 28.7 | 26.15 |
| 2025-02-21 | 0.19, 481 (0.0) | 17.52, 2695 (-0.16) | 8.52, 22 (-0.12) | 7.99, 11 (+0.57) | 2.36, 2 (-0.06) | 44.66, 3 (0.0) | 2973 | 964張 | 28.75 | 29.8 | 30.15 | 28.55 |
| 2025-02-14 | 0.19, 471 (+0.01) | 17.68, 2711 (+0.27) | 8.64, 22 (-1.35) | 7.42, 10 (-0.04) | 2.42, 2 (-0.16) | 44.66, 3 (0.0) | 2985 | 3703張 | 30.0 | 27.7 | 30.65 | 27.7 |
| 2025-02-07 | 0.18, 468 (0.0) | 17.41, 2670 (-0.04) | 9.99, 23 (+0.45) | 7.46, 10 (-0.67) | 2.58, 2 (+0.17) | 44.66, 3 (0.0) | 2942 | 394張 | 25.2 | 24.15 | 25.2 | 23.6 |
| 2025-01-24 | 0.18, 467 (-0.01) | 17.45, 2677 (-0.05) | 9.54, 22 (+0.59) | 8.13, 11 (-0.73) | 2.41, 2 (+0.05) | 44.66, 3 (0.0) | 2947 | 285張 | 24.35 | 24.9 | 24.95 | 23.9 |
| 2025-01-17 | 0.19, 468 (0.0) | 17.5, 2687 (-0.1) | 8.95, 21 (-0.04) | 8.86, 12 (+0.18) | 2.36, 2 (-0.03) | 44.66, 3 (0.0) | 2955 | 788張 | 24.75 | 26.15 | 26.15 | 24.3 |
| 2025-01-10 | 0.19, 470 (0.0) | 17.6, 2700 (-0.03) | 8.99, 21 (+1.36) | 8.68, 12 (-1.13) | 2.39, 2 (-0.05) | 44.66, 3 (0.0) | 2972 | 1161張 | 26.0 | 23.45 | 26.45 | 23.4 |
| 2025-01-03 | 0.19, 466 (0.0) | 17.63, 2693 (-0.08) | 7.63, 18 (-0.52) | 9.81, 14 (+0.61) | 2.44, 2 (-0.15) | 44.66, 3 (0.0) | 2965 | 370張 | 24.15 | 25.85 | 26.4 | 23.25 |
| 2024-12-27 | 0.19, 466 (0.0) | 17.71, 2698 (+0.08) | 8.15, 19 (-0.39) | 9.2, 13 (+0.55) | 2.59, 2 (+0.04) | 44.66, 3 (0.0) | 2963 | 325張 | 24.95 | 25.15 | 25.95 | 24.95 |
| 2024-12-20 | 0.19, 472 (0.0) | 17.63, 2703 (-0.12) | 8.54, 20 (-0.75) | 8.65, 12 (+0.15) | 2.55, 2 (-0.07) | 44.66, 3 (0.0) | 2973 | 1029張 | 24.8 | 26.1 | 26.2 | 23.5 |
| 2024-12-13 | 0.19, 490 (0.0) | 17.75, 2753 (-0.05) | 9.29, 22 (-0.34) | 8.5, 12 (-0.2) | 2.62, 2 (+0.06) | 44.66, 3 (0.0) | 3014 | 898張 | 25.95 | 27.45 | 28.0 | 25.7 |
| 2024-12-06 | 0.19, 484 (0.0) | 17.8, 2754 (-0.16) | 9.63, 23 (+0.2) | 8.7, 12 (+0.31) | 2.56, 2 (-0.23) | 44.66, 3 (0.0) | 3010 | 474張 | 26.9 | 27.05 | 27.8 | 26.8 |
| 2024-11-29 | 0.19, 481 (-0.02) | 17.96, 2766 (+0.19) | 9.43, 22 (+0.11) | 8.39, 11 (+0.01) | 2.79, 2 (+0.12) | 44.66, 3 (0.0) | 3021 | 852張 | 27.0 | 28.8 | 29.6 | 26.7 |
| 2024-11-22 | 0.21, 493 (0.0) | 17.77, 2764 (-0.31) | 9.32, 22 (+0.98) | 8.38, 11 (-0.01) | 2.67, 2 (+0.24) | 44.66, 3 (0.0) | 3020 | 1087張 | 28.85 | 28.05 | 29.9 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.21, 485 (0.0) | 18.08, 2787 (-0.16) | 8.34, 19 (-0.39) | 8.39, 11 (+0.02) | 2.43, 2 (+0.06) | 44.66, 3 (0.0) | 3048 | 1361張 | 27.7 | 28.3 | 28.85 | 26.8 |
| 2024-11-08 | 0.21, 485 (0.0) | 18.24, 2812 (-0.47) | 8.73, 20 (+0.39) | 8.37, 11 (-1.58) | 2.37, 2 (+1.18) | 44.66, 3 (0.0) | 3072 | 2309張 | 28.9 | 29.75 | 31.45 | 27.6 |
| 2024-11-01 | 0.21, 477 (0.0) | 18.71, 2864 (-0.09) | 8.34, 20 (-0.36) | 9.95, 13 (+0.09) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3127 | 1334張 | 29.75 | 29.3 | 29.75 | 26.7 |
| 2024-10-25 | 0.21, 482 (0.0) | 18.8, 2882 (-0.2) | 8.7, 21 (+0.64) | 9.86, 13 (+0.18) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3145 | 1148張 | 29.25 | 27.5 | 29.9 | 27.45 |
| 2024-10-18 | 0.21, 490 (-0.01) | 19.0, 2911 (-0.26) | 8.06, 19 (-0.4) | 9.68, 13 (+0.82) | 1.19, 1 (+0.02) | 44.66, 3 (0.0) | 3175 | 1684張 | 27.35 | 28.2 | 29.5 | 26.95 |
| 2024-10-11 | 0.22, 499 (0.0) | 19.26, 2947 (-0.24) | 8.46, 20 (-0.7) | 8.86, 12 (+0.49) | 1.17, 1 (0.0) | 44.66, 3 (0.0) | 3209 | 1703張 | 28.15 | 30.1 | 30.8 | 28.15 |
| 2024-10-04 | 0.22, 508 (0.0) | 19.5, 2995 (+0.08) | 9.16, 22 (+1.15) | 8.37, 11 (-0.55) | 1.17, 1 (0.0) | 44.66, 3 (0.0) | 3254 | 1957張 | 30.0 | 31.7 | 32.2 | 29.9 |
| 2024-09-27 | 0.22, 508 (0.0) | 19.42, 3052 (-0.34) | 8.01, 19 (-0.38) | 8.92, 12 (+1.28) | 1.17, 1 (-0.02) | 44.66, 3 (0.0) | 3316 | 12277張 | 31.65 | 31.6 | 35.4 | 29.5 |
| 2024-09-20 | 0.22, 503 (0.0) | 19.76, 3133 (-0.58) | 8.39, 19 (-0.71) | 7.64, 10 (+0.99) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3391 | 7351張 | 31.0 | 26.95 | 31.6 | 26.95 |
| 2024-09-13 | 0.22, 488 (0.0) | 20.34, 3172 (-0.37) | 9.1, 21 (-0.37) | 6.65, 9 (0.0) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3432 | 1178張 | 26.9 | 26.7 | 27.7 | 25.5 |
| 2024-09-06 | 0.22, 500 (0.0) | 20.71, 3226 (-0.13) | 9.47, 23 (+0.59) | 6.65, 9 (-0.57) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3489 | 1712張 | 27.15 | 28.8 | 28.85 | 25.35 |
| 2024-08-30 | 0.22, 508 (0.0) | 20.84, 3256 (+0.95) | 8.88, 22 (-1.12) | 7.22, 10 (-0.09) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3512 | 6591張 | 28.4 | 28.35 | 31.0 | 27.9 |
| 2024-08-23 | 0.22, 513 (-0.01) | 19.89, 3154 (+0.15) | 10.0, 24 (+0.63) | 7.31, 10 (-0.65) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3414 | 2404張 | 28.15 | 28.35 | 29.25 | 26.6 |
| 2024-08-16 | 0.23, 527 (0.0) | 19.74, 3190 (+0.11) | 9.37, 23 (-0.23) | 7.96, 11 (+0.67) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3447 | 5590張 | 28.2 | 25.5 | 29.6 | 24.75 |
| 2024-08-09 | 0.23, 520 (-0.01) | 19.63, 3109 (+0.43) | 9.6, 23 (+0.82) | 7.29, 10 (+0.58) | 1.19, 1 (-1.19) | 44.66, 3 (0.0) | 3365 | 2433張 | 25.3 | 23.65 | 25.3 | 20.0 |
| 2024-08-02 | 0.24, 536 (-0.01) | 19.2, 3116 (-0.08) | 8.78, 21 (+0.34) | 6.71, 9 (-0.17) | 2.38, 2 (-0.23) | 44.66, 3 (0.0) | 3373 | 4085張 | 23.6 | 26.0 | 27.25 | 23.3 |
| 2024-07-26 | 0.25, 547 (+0.01) | 19.28, 3150 (+0.43) | 8.44, 20 (-1.14) | 6.88, 9 (-0.08) | 2.61, 2 (0.0) | 44.66, 3 (-0.03) | 3407 | 3230張 | 25.45 | 35.45 | 35.5 | 25.15 |
| 2024-07-19 | 0.24, 549 (-0.01) | 18.85, 3097 (-0.24) | 9.58, 23 (+0.51) | 6.96, 9 (+0.25) | 2.61, 2 (+0.18) | 44.69, 3 (-0.05) | 3347 | 2379張 | 34.35 | 31.5 | 34.4 | 29.45 |
| 2024-07-12 | 0.25, 551 (+0.08) | 19.09, 3164 (+3.17) | 9.07, 22 (-0.91) | 6.71, 9 (-2.12) | 2.43, 2 (-0.11) | 44.74, 3 (-0.05) | 3424 | 5521張 | 29.35 | 31.6 | 34.65 | 29.1 |
| 2024-07-05 | 0.17, 384 (+0.01) | 15.92, 2344 (+0.42) | 9.98, 24 (+0.87) | 8.83, 11 (+0.34) | 2.54, 2 (0.0) | 44.79, 3 (-0.04) | 2600 | 14092張 | 31.5 | 21.2 | 34.0 | 21.2 |
| 2024-06-28 | 0.16, 368 (0.0) | 15.5, 2171 (-0.12) | 9.11, 22 (-0.42) | 8.49, 11 (+0.54) | 2.54, 2 (0.0) | 44.83, 3 (0.0) | 2443 | 474張 | 21.2 | 21.0 | 21.45 | 20.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.16, 365 (0.0) | 15.62, 2170 (+0.06) | 9.53, 23 (-0.59) | 7.95, 10 (+0.71) | 2.54, 2 (0.0) | 44.83, 3 (0.0) | 2445 | 743張 | 21.0 | 20.15 | 21.3 | 19.8 |
| 2024-06-14 | 0.16, 360 (+0.01) | 15.56, 2167 (-0.22) | 10.12, 24 (+1.44) | 7.24, 9 (+0.09) | 2.54, 2 (0.0) | 44.83, 3 (0.0) | 2445 | 825張 | 20.15 | 21.1 | 21.1 | 19.8 |
| 2024-06-07 | 0.15, 352 (0.0) | 15.78, 2176 (+0.01) | 8.68, 20 (+0.31) | 7.15, 9 (0.0) | 2.54, 2 (0.0) | 44.83, 3 (0.0) | 2453 | 1179張 | 21.35 | 22.75 | 22.85 | 21.15 |
| 2024-05-31 | 0.15, 360 (+0.01) | 15.77, 2207 (-0.53) | 8.37, 19 (+0.15) | 7.15, 9 (0.0) | 2.54, 2 (0.0) | 44.83, 3 (-0.05) | 2495 | 1328張 | 22.0 | 20.65 | 22.35 | 20.35 |
| 2024-05-24 | 0.14, 344 (0.0) | 16.3, 2233 (-0.34) | 8.22, 19 (+0.31) | 7.15, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2520 | 704張 | 20.1 | 21.3 | 21.5 | 19.9 |
| 2024-05-17 | 0.14, 336 (0.0) | 16.64, 2241 (+0.25) | 7.91, 18 (+0.44) | 7.15, 9 (-0.72) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2526 | 1722張 | 21.25 | 19.8 | 21.6 | 19.5 |
| 2024-05-10 | 0.14, 331 (0.0) | 16.39, 2230 (+0.05) | 7.47, 17 (-0.01) | 7.87, 10 (+0.03) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2520 | 281張 | 19.75 | 19.2 | 20.3 | 19.2 |
| 2024-05-03 | 0.14, 327 (0.0) | 16.34, 2224 (+0.11) | 7.48, 17 (-0.5) | 7.84, 10 (+0.63) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2514 | 218張 | 19.2 | 19.35 | 19.4 | 19.0 |
| 2024-04-26 | 0.14, 329 (0.0) | 16.23, 2225 (-0.07) | 7.98, 18 (0.0) | 7.21, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2517 | 131張 | 19.3 | 18.8 | 19.35 | 18.7 |
| 2024-04-19 | 0.14, 332 (0.0) | 16.3, 2232 (+0.04) | 7.98, 18 (-0.03) | 7.21, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2522 | 180張 | 18.8 | 19.55 | 19.55 | 18.75 |
| 2024-04-12 | 0.14, 335 (0.0) | 16.26, 2239 (-0.04) | 8.01, 18 (+0.01) | 7.21, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2532 | 468張 | 19.75 | 19.15 | 20.2 | 18.95 |
| 2024-04-03 | 0.14, 335 (0.0) | 16.3, 2246 (+0.05) | 8.0, 18 (+0.01) | 7.21, 9 (+0.04) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2544 | 117張 | 19.15 | 18.75 | 19.25 | 18.75 |
| 2024-03-29 | 0.14, 335 (0.0) | 16.25, 2243 (-0.16) | 7.99, 18 (+0.68) | 7.17, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2543 | 214張 | 18.85 | 18.85 | 19.15 | 18.7 |
| 2024-03-22 | 0.14, 330 (0.0) | 16.41, 2245 (-0.12) | 7.31, 16 (+0.16) | 7.17, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2542 | 228張 | 18.85 | 18.95 | 19.15 | 18.75 |
| 2024-03-15 | 0.14, 333 (0.0) | 16.53, 2255 (-0.01) | 7.15, 16 (0.0) | 7.17, 9 (-0.1) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2550 | 437張 | 18.95 | 19.75 | 19.75 | 18.95 |
| 2024-03-08 | 0.14, 337 (0.0) | 16.54, 2262 (+0.37) | 7.15, 16 (-0.64) | 7.27, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2555 | 940張 | 19.7 | 20.9 | 21.65 | 19.5 |
| 2024-03-01 | 0.14, 338 (0.0) | 16.17, 2247 (+0.15) | 7.79, 18 (-0.35) | 7.27, 9 (-0.02) | 2.54, 2 (0.0) | 44.88, 3 (-0.09) | 2542 | 509張 | 20.9 | 21.35 | 21.5 | 20.7 |
| 2024-02-23 | 0.14, 330 (0.0) | 16.02, 2206 (-0.21) | 8.14, 19 (-0.07) | 7.29, 9 (+0.04) | 2.54, 2 (-5.28) | 44.97, 3 (+5.29) | 2495 | 1018張 | 21.2 | 21.9 | 21.95 | 20.7 |
| 2024-02-16 | 0.14, 328 (+0.01) | 16.23, 2219 (+0.08) | 8.21, 19 (-0.04) | 7.25, 9 (-0.02) | 7.82, 4 (0.0) | 39.68, 2 (0.0) | 2506 | 898張 | 21.7 | 22.6 | 22.6 | 21.55 |
| 2024-02-07 | 0.13, 325 (0.0) | 16.15, 2234 (-0.01) | 8.25, 19 (0.0) | 7.27, 9 (+0.06) | 7.82, 4 (-0.02) | 39.68, 2 (0.0) | 2523 | 802張 | 21.35 | 20.85 | 22.1 | 20.85 |
| 2024-02-02 | 0.13, 313 (0.0) | 16.16, 2233 (+0.22) | 8.25, 19 (+0.49) | 7.21, 9 (+1.15) | 7.84, 4 (-1.15) | 39.68, 2 (0.0) | 2530 | 2626張 | 20.85 | 20.0 | 21.75 | 19.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.13, 306 (0.0) | 15.94, 2183 (-0.03) | 7.76, 18 (-0.28) | 6.06, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2488 | 959張 | 19.95 | 19.1 | 20.55 | 19.0 |
| 2024-01-19 | 0.13, 305 (0.0) | 15.97, 2182 (-0.02) | 8.04, 19 (0.0) | 6.06, 8 (+0.07) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2483 | 98張 | 18.95 | 18.9 | 19.25 | 18.7 |
| 2024-01-12 | 0.13, 306 (0.0) | 15.99, 2189 (-0.13) | 8.04, 19 (+0.31) | 5.99, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2491 | 136張 | 18.9 | 19.2 | 19.3 | 18.7 |
| 2024-01-05 | 0.13, 305 (0.0) | 16.12, 2197 (+0.07) | 7.73, 18 (-0.28) | 5.99, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2497 | 152張 | 19.05 | 19.05 | 19.2 | 19.0 |
| 2023-12-29 | 0.13, 304 (0.0) | 16.05, 2191 (+0.43) | 8.01, 19 (-0.29) | 5.99, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2491 | 89張 | 18.95 | 18.8 | 19.15 | 18.65 |
| 2023-12-22 | 0.13, 304 (0.0) | 15.62, 2152 (+0.04) | 8.3, 19 (+0.09) | 5.99, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2452 | 696張 | 18.65 | 19.6 | 20.2 | 18.6 |
| 2023-12-15 | 0.13, 306 (0.0) | 15.58, 2155 (-0.05) | 8.21, 19 (-0.13) | 5.99, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2455 | 841張 | 19.6 | 19.55 | 21.2 | 19.3 |
| 2023-12-08 | 0.13, 308 (0.0) | 15.63, 2157 (+0.08) | 8.34, 19 (+0.54) | 5.99, 8 (-0.64) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2456 | 435張 | 19.4 | 18.95 | 19.9 | 18.75 |
| 2023-12-01 | 0.13, 306 (0.0) | 15.55, 2147 (-0.07) | 7.8, 18 (0.0) | 6.63, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2445 | 94張 | 18.95 | 18.8 | 19.05 | 18.35 |
| 2023-11-24 | 0.13, 306 (0.0) | 15.62, 2160 (-0.14) | 7.8, 18 (+0.01) | 6.63, 9 (-0.05) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2458 | 259張 | 18.8 | 18.5 | 19.5 | 18.35 |
| 2023-11-17 | 0.13, 306 (0.0) | 15.76, 2166 (+0.03) | 7.79, 18 (-0.33) | 6.68, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2460 | 107張 | 18.3 | 18.5 | 18.8 | 18.25 |
| 2023-11-10 | 0.13, 306 (0.0) | 15.73, 2167 (+0.03) | 8.12, 19 (-0.12) | 6.68, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2462 | 132張 | 18.2 | 18.05 | 18.7 | 18.05 |
| 2023-11-03 | 0.13, 307 (0.0) | 15.7, 2174 (-0.08) | 8.24, 20 (+0.23) | 6.68, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2471 | 71張 | 17.85 | 17.7 | 17.95 | 17.65 |
| 2023-10-27 | 0.13, 308 (0.0) | 15.78, 2178 (+0.08) | 8.01, 19 (+0.32) | 6.68, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2476 | 207張 | 17.7 | 17.8 | 18.15 | 17.65 |
| 2023-10-20 | 0.13, 308 (0.0) | 15.7, 2176 (+0.05) | 7.69, 18 (-0.72) | 6.68, 9 (+0.02) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2474 | 136張 | 17.85 | 18.0 | 19.0 | 17.8 |
| 2023-10-13 | 0.13, 309 (0.0) | 15.65, 2172 (-0.1) | 8.41, 20 (-0.01) | 6.66, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2469 | 62張 | 18.05 | 18.25 | 18.4 | 18.0 |
| 2023-10-06 | 0.13, 309 (0.0) | 15.75, 2177 (-0.05) | 8.42, 20 (-0.03) | 6.66, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2472 | 57張 | 18.1 | 18.1 | 18.25 | 17.85 |
| 2023-09-28 | 0.13, 310 (0.0) | 15.8, 2182 (+0.03) | 8.45, 20 (0.0) | 6.66, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2476 | 75張 | 18.1 | 18.0 | 18.2 | 17.85 |
| 2023-09-22 | 0.13, 310 (0.0) | 15.77, 2184 (-0.02) | 8.45, 20 (+0.02) | 6.66, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2480 | 49張 | 17.9 | 18.0 | 18.35 | 17.7 |