巧新 1563 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵 ↘
2026-07-09	67.7 (-1.88%)	6893	565	0	-3	0	0.0%	12.22 (1.0)	2633 (-21.84%)
2026-07-08	69.0 (-2.13%)	6328	50	3	0	0	0.05%	11.22 (0.09)	3368 (1.32%)
2026-07-07	70.5 (-0.7%)	6278	265	3	0	0	0.05%	11.13 (0.47)	3325 (-36.69%)
2026-07-06	71.0 (0.71%)	6013	-353	3	-3	0	0.05%	10.66 (-0.63)	5251 (26.3%)
2026-07-03	70.5 (9.98%)	6366	338	6	3	0	0.09%	11.29 (0.6)	4158 (516.08%)
2026-07-02	64.1 (1.91%)	6028	100	3	-1	0	0.05%	10.69 (0.18)	674 (-33.74%)
2026-07-01	62.9 (1.29%)	5928	-137	4	-1	0	0.07%	10.51 (-0.24)	1018 (22.16%)
2026-06-30	62.1 (-0.8%)	6065	156	5	2	0	0.08%	10.75 (0.27)	833 (-48.57%)
2026-06-29	62.6 (-2.8%)	5909	-174	3	0	0	0.05%	10.48 (-0.31)	1621 (-9.99%)
2026-06-26	64.4 (-0.46%)	6083	-34	3	0	0	0.05%	10.79 (-0.06)	1801 (6.01%)
2026-06-25	64.7 (-0.15%)	6117	-191	3	-4	0	0.05%	10.85 (-0.33)	1699 (-62.42%)
2026-06-24	64.8 (-7.03%)	6308	910	7	2	0	0.11%	11.18 (1.61)	4521 (-30.95%)
2026-06-23	69.7 (5.29%)	5398	-393	5	2	0	0.09%	9.57 (-0.7)	6547 (-1.15%)
2026-06-22	66.2 (-2.22%)	5791	215	3	-7	0	0.05%	10.27 (0.38)	6624 (-1.25%)
2026-06-18	67.7 (9.9%)	5576	993	10	-9	0	0.18%	9.89 (1.76)	6707 (151.14%)
2026-06-17	61.6 (-6.38%)	4583	402	19	4	0	0.41%	8.13 (0.72)	2670 (91.63%)
2026-06-16	65.8 (2.81%)	4181	48	15	12	0	0.36%	7.41 (0.08)	1393 (20.71%)
2026-06-15	64.0 (6.49%)	4133	220	3	0	0	0.07%	7.33 (0.39)	1154 (64.34%)
2026-06-12	60.1 (0.17%)	3913	156	3	0	0	0.08%	6.94 (0.28)	702 (23.78%)
2026-06-11	60.0 (3.45%)	3757	151	3	0	0	0.08%	6.66 (0.27)	567 (-50.81%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-10	58.0 (-6.45%)	3606	78	3	-40	0	0.08%	6.39 (0.13)	1154 (-38.06%)
2026-06-09	62.0 (2.48%)	3528	332	43	0	0	1.22%	6.26 (0.59)	1863 (30.97%)
2026-06-08	60.5 (-7.35%)	3196	229	43	-3	0	1.35%	5.67 (0.41)	1422 (57.15%)
2026-06-05	65.3 (-1.51%)	2967	-185	46	-7	0	1.55%	5.26 (-0.33)	905 (-48.96%)
2026-06-04	66.3 (-2.21%)	3152	-737	53	-17	0	1.68%	5.59 (-1.31)	1773 (11.0%)
2026-06-03	67.8 (-2.87%)	3889	-63	70	-69	0	1.8%	6.9 (-0.11)	1597 (-67.6%)
2026-06-02	69.8 (-0.14%)	3952	379	139	69	1	3.52%	7.01 (0.68)	4931 (-38.21%)
2026-06-01	69.9 (4.8%)	3573	714	70	19	0	1.96%	6.33 (1.26)	7979 (-46.17%)
2026-05-29	66.7 (9.17%)	2859	606	51	-11	0	1.78%	5.07 (1.08)	14824 (207.84%)
2026-05-28	61.1 (9.89%)	2253	792	62	11	0	2.75%	3.99 (1.4)	4815 (246.59%)
2026-05-27	55.6 (9.88%)	1461	174	51	51	0	3.49%	2.59 (0.31)	1389 (-12.77%)
2026-05-26	50.6 (10.0%)	1287	244	0	0	0	0.0%	2.28 (0.43)	1592 (97.08%)
2026-05-25	46.0 (-0.11%)	1043	-23	0	0	0	0.0%	1.85 (-0.04)	808 (10.88%)
2026-05-22	46.05 (0.77%)	1066	-6	0	0	0	0.0%	1.89 (-0.01)	728 (-5.84%)
2026-05-21	45.7 (1.56%)	1072	10	0	0	0	0.0%	1.9 (0.02)	774 (61.16%)
2026-05-20	45.0 (-0.66%)	1062	7	0	0	0	0.0%	1.88 (0.01)	480 (-23.26%)
2026-05-19	45.3 (0.33%)	1055	-12	0	0	0	0.0%	1.87 (-0.02)	625 (25.72%)
2026-05-18	45.15 (0.89%)	1067	6	0	0	0	0.0%	1.89 (0.01)	497 (-42.54%)
2026-05-15	44.75 (-1.43%)	1061	-64	0	0	0	0.0%	1.88 (-0.11)	866 (-45.11%)
2026-05-14	45.4 (2.71%)	1125	50	0	0	0	0.0%	1.99 (0.08)	1578 (43.94%)
2026-05-13	44.2 (0.45%)	1075	-64	0	0	0	0.0%	1.91 (-0.11)	1096 (41.5%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-12	44.0 (0.46%)	1139	-52	0	0	0	0.0%	2.02 (-0.09)	775 (11.94%)
2026-05-11	43.8 (-0.23%)	1191	8	0	0	0	0.0%	2.11 (0.01)	692 (-31.95%)
2026-05-08	43.9 (0.8%)	1183	89	0	-2	0	0.0%	2.1 (0.16)	1017 (-45.59%)
2026-05-07	43.55 (3.57%)	1094	33	2	2	0	0.18%	1.94 (0.06)	1870 (65.19%)
2026-05-06	42.05 (1.94%)	1061	-134	0	0	0	0.0%	1.88 (-0.24)	1132 (52.54%)
2026-05-05	41.25 (-0.24%)	1195	2	0	0	0	0.0%	2.12 (0.0)	742 (37.61%)
2026-05-04	41.35 (-0.24%)	1193	-12	0	0	0	0.0%	2.12 (-0.02)	539 (58.12%)
2026-04-30	41.45 (0.12%)	1205	-11	0	0	0	0.0%	2.14 (-0.02)	341 (-48.27%)
2026-04-29	41.4 (1.85%)	1216	-10	0	0	0	0.0%	2.16 (-0.01)	659 (31.78%)
2026-04-28	40.65 (-0.37%)	1226	-52	0	0	0	0.0%	2.17 (-0.1)	500 (-16.79%)
2026-04-27	40.8 (-1.57%)	1278	6	0	0	0	0.0%	2.27 (0.01)	601 (66.95%)
2026-04-24	41.45 (-1.31%)	1272	12	0	0	0	0.0%	2.26 (0.03)	360 (-67.87%)
2026-04-23	42.0 (-4.33%)	1260	-45	0	0	0	0.0%	2.23 (-0.08)	1121 (-39.36%)
2026-04-22	43.9 (4.9%)	1305	378	0	0	0	0.0%	2.31 (0.67)	1848 (289.65%)
2026-04-21	41.85 (0.24%)	927	-4	0	0	0	0.0%	1.64 (-0.01)	474 (-33.95%)
2026-04-20	41.75 (-2.45%)	931	127	0	0	0	0.0%	1.65 (0.22)	718 (-3.97%)
2026-04-17	42.8 (0.0%)	804	-18	0	0	0	0.0%	1.43 (-0.03)	748 (77.41%)
2026-04-16	42.8 (0.82%)	822	-12	0	0	0	0.0%	1.46 (0.01)	421 (-36.78%)
2026-04-15	42.45 (-1.74%)	834	-37	0	0	0	0.0%	1.45 (-0.06)	667 (-15.71%)
2026-04-14	43.2 (2.25%)	871	90	0	0	0	0.0%	1.51 (0.16)	791 (28.43%)
2026-04-13	42.25 (0.24%)	781	-17	0	0	0	0.0%	1.35 (-0.03)	616 (1.5%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-10	42.15 (0.24%)	798	0	0	-6	0	0.0%	1.38 (0.0)	607 (-33.67%)
2026-04-09	42.05 (1.33%)	798	91	6	0	0	0.75%	1.38 (0.15)	915 (66.56%)
2026-04-08	41.5 (0.73%)	707	-20	6	-3	0	0.85%	1.23 (-0.03)	549 (9.67%)
2026-04-07	41.2 (-0.96%)	727	-49	9	0	0	1.24%	1.26 (-0.09)	501 (-43.23%)
2026-04-02	41.6 (-1.19%)	776	10	9	2	0	1.16%	1.35 (0.02)	882 (-26.34%)
2026-04-01	42.1 (0.72%)	766	103	7	1	0	0.91%	1.33 (0.18)	1198 (-72.76%)
2026-03-31	41.8 (-5.43%)	663	247	6	0	0	0.9%	1.15 (0.43)	4399 (283.45%)
2026-03-30	44.2 (9.95%)	416	23	6	0	0	1.44%	0.72 (0.04)	1147 (297.53%)
2026-03-27	40.2 (0.0%)	393	-23	6	0	0	1.53%	0.68 (-0.04)	288 (-15.89%)
2026-03-26	40.2 (-0.37%)	416	4	6	0	0	1.44%	0.72 (0.01)	343 (-26.34%)
2026-03-25	40.35 (0.75%)	412	5	6	0	0	1.46%	0.71 (0.0)	465 (66.64%)
2026-03-24	40.05 (0.12%)	407	5	6	6	0	1.47%	0.71 (0.01)	279 (-51.37%)
2026-03-23	40.0 (-0.62%)	402	-4	0	0	0	0.0%	0.7 (0.0)	574 (20.63%)
2026-03-20	40.25 (-0.25%)	406	-16	0	0	0	0.0%	0.7 (-0.03)	476 (-2.06%)
2026-03-19	40.35 (-1.22%)	422	4	0	0	0	0.0%	0.73 (0.01)	486 (21.88%)
2026-03-18	40.85 (0.0%)	418	-7	0	0	0	0.0%	0.72 (-0.02)	399 (10.01%)
2026-03-17	40.85 (-0.37%)	425	4	0	0	0	0.0%	0.74 (0.01)	362 (45.11%)
2026-03-16	41.0 (0.74%)	421	5	0	0	0	0.0%	0.73 (0.01)	250 (-30.66%)
2026-03-13	40.7 (-1.45%)	416	1	0	0	0	0.0%	0.72 (0.0)	360 (61.07%)
2026-03-12	41.3 (-1.9%)	415	1	0	0	0	0.0%	0.72 (0.0)	223 (-39.04%)
2026-03-11	42.1 (1.94%)	414	-4	0	0	0	0.0%	0.72 (0.0)	367 (27.06%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-10	41.3 (1.72%)	418	-5	0	0	0	0.0%	0.72 (-0.01)	289 (-60.71%)
2026-03-09	40.6 (-5.58%)	423	13	0	0	0	0.0%	0.73 (0.02)	735 (117.49%)
2026-03-06	43.0 (-0.35%)	410	4	0	0	0	0.0%	0.71 (0.01)	338 (-29.03%)
2026-03-05	43.15 (0.58%)	406	-33	0	0	0	0.0%	0.7 (-0.06)	476 (-53.18%)
2026-03-04	42.9 (-4.35%)	439	4	0	0	0	0.0%	0.76 (0.01)	1018 (38.93%)
2026-03-03	44.85 (3.22%)	435	1	0	0	0	0.0%	0.75 (0.0)	732 (21.9%)
2026-03-02	43.45 (-0.57%)	434	-7	0	0	0	0.0%	0.75 (-0.01)	601 (28.52%)
2026-02-26	43.7 (-0.34%)	441	3	0	0	0	0.0%	0.76 (0.0)	467 (-36.49%)
2026-02-25	43.85 (-2.34%)	438	-38	0	0	0	0.0%	0.76 (-0.07)	736 (18.29%)
2026-02-24	44.9 (-2.92%)	476	15	0	0	0	0.0%	0.83 (0.03)	622 (59.52%)
2026-02-23	46.25 (1.09%)	461	-15	0	0	0	0.0%	0.8 (-0.03)	390 (-28.72%)
2026-02-11	45.75 (-2.03%)	476	5	0	0	0	0.0%	0.83 (0.01)	547 (-4.85%)
2026-02-10	46.7 (4.01%)	471	11	0	-1	0	0.0%	0.82 (0.02)	575 (73.51%)
2026-02-09	44.9 (0.22%)	460	0	1	0	0	0.22%	0.8 (0.0)	331 (18.89%)
2026-02-06	44.8 (-1.75%)	460	0	1	0	0	0.22%	0.8 (0.0)	278 (-5.48%)
2026-02-05	45.6 (0.33%)	460	1	1	0	0	0.22%	0.8 (0.0)	295 (-22.41%)
2026-02-04	45.45 (-0.66%)	459	4	1	0	0	0.22%	0.8 (0.01)	380 (1.41%)
2026-02-03	45.75 (0.44%)	455	1	1	0	0	0.22%	0.79 (0.0)	375 (47.41%)
2026-02-02	45.55 (-0.98%)	454	-27	1	0	0	0.22%	0.79 (-0.04)	254 (-37.57%)
2026-01-30	46.0 (-1.71%)	481	11	1	0	0	0.21%	0.83 (0.02)	407 (2.91%)
2026-01-29	46.8 (0.0%)	470	10	1	0	0	0.21%	0.81 (0.01)	396 (-51.14%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-28	46.8 (-2.4%)	460	24	1	0	0	0.22%	0.8 (0.04)	810 (24.9%)
2026-01-27	47.95 (-2.14%)	436	38	1	0	0	0.23%	0.76 (0.07)	649 (4.65%)
2026-01-26	49.0 (1.55%)	398	-3	1	0	0	0.25%	0.69 (-0.01)	620 (9.68%)
2026-01-23	48.25 (0.0%)	401	1	1	0	0	0.25%	0.7 (0.01)	565 (-4.01%)
2026-01-22	48.25 (1.47%)	400	0	1	0	0	0.25%	0.69 (0.0)	589 (11.99%)
2026-01-21	47.55 (-0.63%)	400	16	1	0	0	0.25%	0.69 (0.02)	526 (8.05%)
2026-01-20	47.85 (-0.31%)	384	2	1	0	0	0.26%	0.67 (0.01)	486 (-23.19%)
2026-01-19	48.0 (-1.64%)	382	-14	1	0	0	0.26%	0.66 (-0.03)	633 (-60.81%)
2026-01-16	48.8 (1.67%)	396	12	1	0	0	0.25%	0.69 (0.02)	1617 (202.16%)
2026-01-15	48.0 (1.69%)	384	-223	1	0	0	0.26%	0.67 (-0.38)	535 (59.93%)
2026-01-14	47.2 (1.07%)	607	9	1	0	0	0.16%	1.05 (0.01)	334 (-21.98%)
2026-01-13	46.7 (0.76%)	598	7	1	0	0	0.17%	1.04 (0.02)	428 (-43.99%)
2026-01-12	46.35 (-2.83%)	591	23	1	0	0	0.17%	1.02 (0.04)	765 (-39.8%)
2026-01-09	47.7 (-1.45%)	568	17	1	1	0	0.18%	0.98 (0.02)	1272 (124.25%)
2026-01-08	48.4 (0.21%)	551	-34	0	0	0	0.0%	0.96 (-0.05)	567 (26.93%)
2026-01-07	48.3 (0.73%)	585	6	0	-2	0	0.0%	1.01 (0.01)	446 (-20.84%)
2026-01-06	47.95 (0.42%)	579	2	2	0	0	0.35%	1.0 (0.0)	564 (-6.97%)
2026-01-05	47.75 (0.0%)	577	13	2	-2	0	0.35%	1.0 (0.02)	606 (-28.82%)
2026-01-02	47.75 (-2.55%)	564	36	4	2	0	0.71%	0.98 (0.06)	852 (-6.11%)
2025-12-31	49.0 (0.93%)	528	6	2	-1	0	0.38%	0.92 (0.02)	908 (18.67%)
2025-12-30	48.55 (1.04%)	522	-58	3	-1	0	0.57%	0.9 (-0.11)	765 (-25.44%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-29	48.05 (0.73%)	580	-60	4	-1	0	0.69%	1.01 (-0.1)	1026 (-23.03%)
2025-12-26	47.7 (2.69%)	640	-57	5	3	0	0.78%	1.11 (-0.1)	1333 (20.67%)
2025-12-24	46.45 (1.42%)	697	94	2	-1	0	0.29%	1.21 (0.16)	1104 (-33.37%)
2025-12-23	45.8 (2.58%)	603	148	3	1	0	0.5%	1.05 (0.26)	1658 (12.45%)
2025-12-22	44.65 (9.84%)	455	72	2	-10	0	0.44%	0.79 (0.13)	1474 (683.07%)
2025-12-19	40.65 (1.5%)	383	-42	12	1	0	3.13%	0.66 (-0.08)	188 (-0.19%)
2025-12-18	40.05 (-0.99%)	425	9	11	0	0	2.59%	0.74 (0.02)	188 (-15.36%)
2025-12-17	40.45 (0.75%)	416	-3	11	0	0	2.64%	0.72 (-0.01)	222 (-53.7%)
2025-12-16	40.15 (-0.37%)	419	-6	11	0	0	2.63%	0.73 (-0.01)	481 (43.62%)
2025-12-15	40.3 (-0.74%)	425	2	11	-1	0	2.59%	0.74 (0.01)	335 (103.27%)
2025-12-12	40.6 (0.74%)	423	6	12	0	0	2.84%	0.73 (0.01)	164 (-25.93%)
2025-12-11	40.3 (0.5%)	417	-18	12	0	0	2.88%	0.72 (-0.03)	222 (-19.19%)
2025-12-10	40.1 (-0.87%)	435	-72	12	0	0	2.76%	0.75 (-0.13)	275 (-26.26%)
2025-12-09	40.45 (-1.82%)	507	10	12	2	0	2.37%	0.88 (0.02)	373 (56.04%)
2025-12-08	41.2 (-1.67%)	497	7	10	0	0	2.01%	0.86 (0.01)	239 (-7.42%)
2025-12-05	41.9 (0.36%)	490	2	10	1	0	2.04%	0.85 (0.0)	258 (78.89%)
2025-12-04	41.75 (-0.24%)	488	7	9	0	0	1.84%	0.85 (0.02)	144 (-38.99%)
2025-12-03	41.85 (-0.59%)	481	0	9	0	0	1.87%	0.83 (0.0)	237 (-3.62%)
2025-12-02	42.1 (0.0%)	481	-19	9	0	0	1.87%	0.83 (-0.04)	245 (-46.24%)
2025-12-01	42.1 (1.81%)	500	2	9	0	0	1.8%	0.87 (0.01)	457 (127.53%)
2025-11-28	41.35 (0.36%)	498	0	9	0	0	1.81%	0.86 (0.0)	201 (8.32%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-27	41.2 (-0.24%)	498	-5	9	0	0	1.81%	0.86 (-0.01)	185 (-14.45%)
2025-11-26	41.3 (1.98%)	503	8	9	1	0	1.79%	0.87 (0.01)	216 (-24.95%)
2025-11-25	40.5 (-0.74%)	495	3	8	0	0	1.62%	0.86 (0.01)	289 (-12.65%)
2025-11-24	40.8 (-0.12%)	492	1	8	0	0	1.63%	0.85 (0.0)	330 (-32.93%)
2025-11-21	40.85 (-0.61%)	491	-35	8	0	0	1.63%	0.85 (-0.06)	493 (12.96%)
2025-11-20	41.1 (0.12%)	526	2	8	0	0	1.52%	0.91 (0.0)	436 (-11.22%)
2025-11-19	41.05 (-2.49%)	524	-16	8	0	0	1.53%	0.91 (-0.03)	491 (24.39%)
2025-11-18	42.1 (-3.22%)	540	-3	8	0	0	1.48%	0.94 (0.0)	395 (56.18%)
2025-11-17	43.5 (-1.25%)	543	2	8	0	0	1.47%	0.94 (0.0)	253 (-8.3%)
2025-11-14	44.05 (-0.23%)	541	2	8	0	0	1.48%	0.94 (0.01)	276 (22.06%)
2025-11-13	44.15 (1.61%)	539	-6	8	-1	0	1.48%	0.93 (-0.01)	226 (-28.17%)
2025-11-12	43.45 (1.28%)	545	12	9	0	0	1.65%	0.94 (0.02)	314 (-10.97%)
2025-11-11	42.9 (-0.35%)	533	12	9	0	0	1.69%	0.92 (0.02)	353 (7.43%)
2025-11-10	43.05 (-1.15%)	521	5	9	1	0	1.73%	0.9 (0.01)	329 (-53.02%)
2025-11-07	43.55 (-2.46%)	516	-31	8	0	0	1.55%	0.89 (-0.06)	700 (70.1%)
2025-11-06	44.65 (-0.78%)	547	6	8	0	0	1.46%	0.95 (0.01)	412 (42.63%)
2025-11-05	45.0 (0.11%)	541	1	8	8	0	1.48%	0.94 (0.0)	288 (-55.38%)
2025-11-04	44.95 (-2.49%)	540	-24	0	0	0	0.0%	0.94 (-0.04)	647 (31.24%)
2025-11-03	46.1 (-3.05%)	564	14	0	0	0	0.0%	0.98 (0.03)	493 (315.8%)
2025-10-31	47.55 (-0.42%)	550	2	0	0	0	0.0%	0.95 (0.0)	118 (-27.81%)
2025-10-30	47.75 (0.1%)	548	9	0	0	0	0.0%	0.95 (0.02)	164 (-14.29%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-29	47.7 (-0.31%)	539	23	0	0	0	0.0%	0.93 (0.04)	191 (-25.48%)
2025-10-28	47.85 (-0.21%)	516	-22	0	0	0	0.0%	0.89 (-0.04)	257 (56.46%)
2025-10-27	47.95 (-0.31%)	538	0	0	0	0	0.0%	0.93 (0.0)	164 (10.19%)
2025-10-23	48.1 (-1.23%)	538	5	0	0	0	0.0%	0.93 (0.01)	149 (-69.34%)
2025-10-22	48.7 (0.62%)	533	-5	0	0	0	0.0%	0.92 (-0.01)	486 (-26.12%)
2025-10-21	48.4 (4.09%)	538	4	0	0	0	0.0%	0.93 (0.0)	658 (308.65%)
2025-10-20	46.5 (-0.53%)	534	7	0	0	0	0.0%	0.93 (0.02)	161 (-26.78%)
2025-10-17	46.75 (0.21%)	527	-17	0	0	0	0.0%	0.91 (-0.03)	220 (-16.67%)
2025-10-16	46.65 (2.3%)	544	-24	0	-8	0	0.0%	0.94 (-0.04)	264 (-2.78%)
2025-10-15	45.6 (-0.87%)	568	7	8	0	0	1.41%	0.98 (0.01)	271 (-43.95%)
2025-10-14	46.0 (0.33%)	561	-14	8	0	0	1.43%	0.97 (-0.03)	484 (27.02%)
2025-10-13	45.85 (-0.86%)	575	-13	8	0	0	1.39%	1.0 (-0.02)	381 (-40.22%)
2025-10-09	46.25 (-1.18%)	588	46	8	0	0	1.36%	1.02 (0.08)	638 (124.6%)
2025-10-08	46.8 (-0.43%)	542	-1	8	0	0	1.48%	0.94 (0.0)	284 (-34.26%)
2025-10-07	47.0 (-0.21%)	543	15	8	0	0	1.47%	0.94 (0.02)	432 (-1.21%)
2025-10-03	47.1 (-1.67%)	528	17	8	0	0	1.52%	0.92 (0.03)	437 (-17.38%)
2025-10-02	47.9 (-0.62%)	511	9	8	0	0	1.57%	0.89 (0.02)	529 (102.18%)
2025-10-01	48.2 (-0.21%)	502	10	8	0	0	1.59%	0.87 (0.02)	262 (38.22%)
2025-09-30	48.3 (0.1%)	492	8	8	0	0	1.63%	0.85 (0.01)	189 (-64.87%)
2025-09-26	48.25 (-2.13%)	484	5	8	0	0	1.65%	0.84 (0.01)	539 (116.68%)
2025-09-25	49.3 (0.2%)	479	-6	8	0	0	1.67%	0.83 (-0.01)	249 (55.39%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-24	49.2 (-0.4%)	485	0	8	0	0	1.65%	0.84 (0.0)	160 (-55.85%)
2025-09-23	49.4 (-1.2%)	485	26	8	0	0	1.65%	0.84 (0.04)	363 (-8.16%)
2025-09-22	50.0 (0.2%)	459	0	8	0	0	1.74%	0.8 (0.0)	395 (81.9%)
2025-09-19	49.9 (0.81%)	459	2	8	0	0	1.74%	0.8 (0.01)	217 (-32.44%)
2025-09-18	49.5 (0.41%)	457	-3	8	0	0	1.75%	0.79 (-0.01)	321 (-24.93%)
2025-09-17	49.3 (-0.9%)	460	6	8	0	0	1.74%	0.8 (0.01)	428 (65.66%)
2025-09-16	49.75 (0.3%)	454	0	8	0	0	1.76%	0.79 (0.0)	258 (-5.51%)
2025-09-15	49.6 (1.43%)	454	-8	8	0	0	1.76%	0.79 (-0.01)	273 (-7.5%)
2025-09-12	48.9 (1.03%)	462	-9	8	0	0	1.73%	0.8 (-0.02)	296 (-54.26%)
2025-09-11	48.4 (-1.73%)	471	40	8	0	0	1.7%	0.82 (0.07)	647 (135.71%)
2025-09-10	49.25 (0.41%)	431	-6	8	0	0	1.86%	0.75 (-0.01)	274 (-31.04%)
2025-09-09	49.05 (-1.6%)	437	6	8	0	0	1.83%	0.76 (0.01)	398 (87.2%)
2025-09-08	49.85 (-0.7%)	431	5	8	0	0	1.86%	0.75 (0.01)	212 (-23.05%)
2025-09-05	50.2 (0.4%)	426	1	8	0	0	1.88%	0.74 (0.0)	276 (-15.12%)
2025-09-04	50.0 (0.91%)	425	-1	8	0	0	1.88%	0.74 (0.0)	325 (4.83%)
2025-09-03	49.55 (1.12%)	426	-7	8	0	0	1.88%	0.74 (-0.01)	310 (66.94%)
2025-09-02	49.0 (0.51%)	433	0	8	0	0	1.85%	0.75 (0.0)	186 (-25.54%)
2025-09-01	48.75 (-1.12%)	433	-11	8	0	0	1.85%	0.75 (-0.02)	249 (32.38%)
2025-08-29	49.3 (-1.1%)	444	17	8	0	0	1.8%	0.77 (0.03)	188 (-16.08%)
2025-08-28	49.85 (-0.2%)	427	-8	8	0	0	1.87%	0.74 (0.01)	224 (-16.86%)
2025-08-27	49.95 (1.11%)	435	-2	8	0	0	1.84%	0.73 (-0.01)	270 (75.06%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-26	49.4 (-0.2%)	437	-5	8	0	0	1.83%	0.74 (0.0)	154 (-57.4%)
2025-08-25	49.5 (2.27%)	442	-13	8	0	0	1.81%	0.74 (-0.03)	362 (73.63%)
2025-08-22	48.4 (-0.1%)	455	8	8	0	0	1.76%	0.77 (0.02)	208 (-32.13%)
2025-08-21	48.45 (0.52%)	447	-31	8	0	0	1.79%	0.75 (-0.05)	307 (-30.59%)
2025-08-20	48.2 (-0.92%)	478	6	8	8	0	1.67%	0.8 (0.01)	443 (-38.34%)
2025-08-19	48.65 (-1.72%)	472	-18	0	0	0	0.0%	0.79 (-0.03)	719 (16.31%)
2025-08-18	49.5 (-1.0%)	490	17	0	0	0	0.0%	0.82 (0.02)	618 (28.41%)
2025-08-15	50.0 (-1.19%)	473	7	0	0	0	0.0%	0.8 (0.02)	481 (62.77%)
2025-08-14	50.6 (0.4%)	466	4	0	0	0	0.0%	0.78 (0.0)	295 (-0.02%)
2025-08-13	50.4 (0.0%)	462	-5	0	0	0	0.0%	0.78 (-0.01)	295 (-38.16%)
2025-08-12	50.4 (-1.95%)	467	-11	0	0	0	0.0%	0.79 (-0.01)	478 (-10.89%)
2025-08-11	51.4 (-1.15%)	478	21	0	0	0	0.0%	0.8 (0.03)	537 (15.95%)
2025-08-08	52.0 (0.0%)	457	2	0	0	0	0.0%	0.77 (0.0)	463 (-26.43%)
2025-08-07	52.0 (-0.95%)	455	21	0	0	0	0.0%	0.77 (0.04)	629 (-24.72%)
2025-08-06	52.5 (-4.02%)	434	13	0	-14	0	0.0%	0.73 (0.02)	836 (120.27%)
2025-08-05	54.7 (-0.18%)	421	-4	14	14	0	3.33%	0.71 (0.0)	379 (47.17%)
2025-08-04	54.8 (0.92%)	425	-11	0	0	0	0.0%	0.71 (-0.02)	258 (91.48%)
2025-08-01	54.3 (0.0%)	436	2	0	0	0	0.0%	0.73 (0.0)	134 (-40.66%)
2025-07-31	54.3 (-1.45%)	434	11	0	0	0	0.0%	0.73 (0.02)	227 (-29.85%)
2025-07-30	55.1 (1.47%)	423	-13	0	0	0	0.0%	0.71 (-0.02)	323 (17.65%)
2025-07-29	54.3 (0.0%)	436	-3	0	0	0	0.0%	0.73 (-0.01)	275 (65.78%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-28	54.3 (-0.18%)	439	2	0	0	0	0.0%	0.74 (0.0)	165 (-38.16%)
2025-07-25	54.4 (0.74%)	437	-6	0	0	0	0.0%	0.74 (-0.01)	268 (8.01%)
2025-07-24	54.0 (0.75%)	443	-8	0	0	0	0.0%	0.75 (-0.01)	248 (-39.3%)
2025-07-23	53.6 (2.68%)	451	8	0	0	0	0.0%	0.76 (0.01)	409 (73.41%)
2025-07-22	52.2 (-1.51%)	443	-2	0	0	0	0.0%	0.75 (0.0)	236 (72.55%)
2025-07-21	53.0 (0.57%)	445	-1	0	0	0	0.0%	0.75 (0.0)	136 (35.61%)
2025-07-18	52.7 (-0.57%)	446	1	0	0	0	0.0%	0.75 (0.0)	100 (-34.75%)
2025-07-17	53.0 (0.95%)	445	2	0	0	0	0.0%	0.75 (0.0)	154 (-11.04%)
2025-07-16	52.5 (-0.19%)	443	4	0	0	0	0.0%	0.75 (0.01)	173 (97.37%)
2025-07-15	52.6 (0.38%)	439	1	0	0	0	0.0%	0.74 (0.0)	88 (-49.23%)
2025-07-14	52.4 (-1.13%)	438	8	0	0	0	0.0%	0.74 (0.02)	173 (91.35%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 ↗
2026-07-09	67.7 (-3.97%)	6893	527	0	-6	0.0%	12.22 (0.93)	14579 (75.5%)
2026-07-03	70.5 (9.47%)	6366	283	6	3	0.09%	11.29 (0.5)	8307 (-60.8%)
2026-06-26	64.4 (-4.87%)	6083	507	3	-7	0.05%	10.79 (0.9)	21193 (77.69%)
2026-06-18	67.7 (12.65%)	5576	1663	10	7	0.18%	9.89 (2.95)	11927 (108.88%)
2026-06-12	60.1 (-7.96%)	3913	946	3	-43	0.08%	6.94 (1.68)	5710 (-66.78%)
2026-06-05	65.3 (-2.1%)	2967	108	46	-5	1.55%	5.26 (0.19)	17187 (-26.64%)
2026-05-29	66.7 (44.84%)	2859	1793	51	51	1.78%	5.07 (3.18)	23430 (654.05%)
2026-05-22	46.05 (2.91%)	1066	5	0	0	0.0%	1.89 (0.01)	3107 (-37.98%)
2026-05-15	44.75 (1.94%)	1061	-122	0	0	0.0%	1.88 (-0.22)	5009 (-5.51%)
2026-05-08	43.9 (5.91%)	1183	-22	0	0	0.0%	2.1 (-0.04)	5301 (152.19%)
2026-04-30	41.45 (0.0%)	1205	-67	0	0	0.0%	2.14 (-0.12)	2102 (-53.52%)
2026-04-24	41.45 (-3.15%)	1272	468	0	0	0.0%	2.26 (0.83)	4522 (39.41%)
2026-04-17	42.8 (1.54%)	804	6	0	0	0.0%	1.43 (0.05)	3244 (26.1%)
2026-04-10	42.15 (1.32%)	798	22	0	-9	0.0%	1.38 (0.03)	2572 (-66.27%)
2026-04-02	41.6 (3.48%)	776	383	9	3	1.16%	1.35 (0.67)	7627 (290.75%)
2026-03-27	40.2 (-0.12%)	393	-13	6	6	1.53%	0.68 (-0.02)	1951 (-1.18%)
2026-03-20	40.25 (-1.11%)	406	-10	0	0	0.0%	0.7 (-0.02)	1975 (-0.07%)
2026-03-13	40.7 (-5.35%)	416	6	0	0	0.0%	0.72 (0.01)	1976 (-37.58%)
2026-03-06	43.0 (-1.6%)	410	-31	0	0	0.0%	0.71 (-0.05)	3166 (42.83%)
2026-02-26	43.7 (-4.48%)	441	-35	0	0	0.0%	0.76 (-0.07)	2217 (52.4%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-11	45.75 (2.12%)	476	16	0	-1	0.0%	0.83 (0.03)	1454 (-8.17%)
2026-02-06	44.8 (-2.61%)	460	-21	1	0	0.22%	0.8 (-0.03)	1584 (-45.06%)
2026-01-30	46.0 (-4.66%)	481	80	1	0	0.21%	0.83 (0.13)	2883 (2.94%)
2026-01-23	48.25 (-1.13%)	401	5	1	0	0.25%	0.7 (0.01)	2801 (-23.91%)
2026-01-16	48.8 (2.31%)	396	-172	1	0	0.25%	0.69 (-0.29)	3681 (6.48%)
2026-01-09	47.7 (-0.1%)	568	4	1	-3	0.18%	0.98 (0.0)	3457 (305.55%)
2026-01-02	47.75 (0.1%)	564	-76	4	-1	0.71%	0.98 (-0.13)	852 (-84.7%)
2025-12-26	47.7 (17.34%)	640	257	5	-7	0.78%	1.11 (0.45)	5571 (293.28%)
2025-12-19	40.65 (0.12%)	383	-40	12	0	3.13%	0.66 (-0.07)	1416 (10.99%)
2025-12-12	40.6 (-3.1%)	423	-67	12	2	2.84%	0.73 (-0.12)	1276 (-5.01%)
2025-12-05	41.9 (1.33%)	490	-8	10	1	2.04%	0.85 (-0.01)	1343 (9.81%)
2025-11-28	41.35 (1.22%)	498	7	9	1	1.81%	0.86 (0.01)	1223 (-40.92%)
2025-11-21	40.85 (-7.26%)	491	-50	8	0	1.63%	0.85 (-0.09)	2070 (38.03%)
2025-11-14	44.05 (1.15%)	541	25	8	0	1.48%	0.94 (0.05)	1500 (-40.99%)
2025-11-07	43.55 (-8.41%)	516	-34	8	8	1.55%	0.89 (-0.06)	2542 (183.61%)
2025-10-31	47.55 (-1.14%)	550	12	0	0	0.0%	0.95 (0.02)	896 (-38.44%)
2025-10-23	48.1 (2.89%)	538	11	0	0	0.0%	0.93 (0.02)	1456 (-10.28%)
2025-10-17	46.75 (1.08%)	527	-61	0	-8	0.0%	0.91 (-0.11)	1623 (19.73%)
2025-10-09	46.25 (-1.8%)	588	60	8	0	1.36%	1.02 (0.1)	1355 (-4.5%)
2025-10-03	47.1 (-2.38%)	528	44	8	0	1.52%	0.92 (0.08)	1419 (-16.88%)
2025-09-26	48.25 (-3.31%)	484	25	8	0	1.65%	0.84 (0.04)	1707 (13.84%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-19	49.9 (2.04%)	459	-3	8	0	1.74%	0.8 (0.0)	1500 (-17.96%)
2025-09-12	48.9 (-2.59%)	462	36	8	0	1.73%	0.8 (0.06)	1828 (35.58%)
2025-09-05	50.2 (1.83%)	426	-18	8	0	1.88%	0.74 (-0.03)	1348 (12.24%)
2025-08-29	49.3 (1.86%)	444	-11	8	0	1.8%	0.77 (0.0)	1201 (-47.71%)
2025-08-22	48.4 (-3.2%)	455	-18	8	8	1.76%	0.77 (-0.03)	2298 (10.01%)
2025-08-15	50.0 (-3.85%)	473	16	0	0	0.0%	0.8 (0.03)	2089 (-18.61%)
2025-08-08	52.0 (-4.24%)	457	21	0	0	0.0%	0.77 (0.04)	2566 (127.84%)
2025-08-01	54.3 (-0.18%)	436	-1	0	0	0.0%	0.73 (-0.01)	1126 (-13.28%)
2025-07-25	54.4 (3.23%)	437	-9	0	0	0.0%	0.74 (-0.01)	1299 (88.06%)
2025-07-18	52.7 (-0.57%)	446	16	0	0	0.0%	0.75 (0.03)	690 (14.15%)
2025-07-11	53.0 (0.76%)	430	-1	0	0	0.0%	0.72 (-0.01)	605 (-31.26%)
2025-07-04	52.6 (-2.59%)	431	27	0	0	0.0%	0.73 (0.05)	880 (-39.8%)
2025-06-27	54.0 (1.12%)	404	-1	0	0	0.0%	0.68 (0.0)	1462 (10.29%)
2025-06-20	53.4 (-3.96%)	405	2	0	0	0.0%	0.68 (0.0)	1325 (3.88%)
2025-06-13	55.6 (0.18%)	403	50	0	-4	0.0%	0.68 (0.09)	1276 (30.78%)
2025-06-06	55.5 (-1.25%)	353	24	4	-19	1.13%	0.59 (0.04)	975 (25.03%)
2025-05-29	56.2 (-2.77%)	329	1	23	0	6.99%	0.55 (0.0)	780 (-41.84%)
2025-05-23	57.8 (-5.71%)	328	-127	23	0	7.01%	0.55 (-0.22)	1342 (-36.81%)
2025-05-16	61.3 (-1.92%)	455	55	23	0	5.05%	0.77 (0.1)	2123 (0.65%)
2025-05-09	62.5 (2.46%)	400	80	23	4	5.75%	0.67 (0.13)	2110 (17.79%)
2025-05-02	61.0 (-1.45%)	320	-50	19	19	5.94%	0.54 (-0.08)	1791 (-28.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-04-25	61.9 (4.74%)	370	-169	0	0	0.0%	0.62 (-0.29)	2503 (-27.85%)
2025-04-18	59.1 (8.44%)	539	75	0	0	0.0%	0.91 (0.13)	3469 (-47.0%)
2025-04-11	54.5 (-15.9%)	464	-136	0	-1	0.0%	0.78 (-0.23)	6547 (209.72%)
2025-04-02	64.8 (-1.22%)	600	-11	1	-21	0.17%	1.01 (-0.02)	2113 (-41.46%)
2025-03-28	65.6 (-4.51%)	611	-50	22	18	3.6%	1.03 (-0.08)	3611 (9.73%)
2025-03-21	68.7 (-1.15%)	661	-135	4	4	0.61%	1.11 (-0.23)	3291 (-21.42%)
2025-03-14	69.5 (-0.57%)	796	-39	0	-2	0.0%	1.34 (-0.06)	4188 (-48.65%)
2025-03-07	69.9 (6.23%)	835	144	2	2	0.24%	1.4 (0.24)	8155 (81.9%)
2025-02-27	65.8 (2.81%)	691	106	0	0	0.0%	1.16 (0.18)	4483 (33.02%)
2025-02-21	64.0 (0.31%)	585	-418	0	0	0.0%	0.98 (-0.71)	3370 (-37.89%)
2025-02-14	63.8 (4.59%)	1003	235	0	0	0.0%	1.69 (0.4)	5425 (45.95%)
2025-02-07	61.0 (3.21%)	768	27	0	-2	0.0%	1.29 (0.04)	3717 (194.27%)
2025-01-22	59.1 (1.2%)	741	-127	2	0	0.27%	1.25 (-0.21)	1263 (-49.65%)
2025-01-17	58.4 (0.69%)	868	39	2	-1	0.23%	1.46 (0.07)	2509 (-46.23%)
2025-01-10	58.0 (-4.76%)	829	-266	3	0	0.36%	1.39 (-0.45)	4666 (-32.69%)
2025-01-03	60.9 (1.16%)	1095	126	3	0	0.27%	1.84 (0.21)	6932 (-10.05%)
2024-12-31	60.2 (0.0%)	969	-105	3	-2	0.31%	1.63 (-0.18)	7707 (13.87%)
2024-12-27	60.2 (10.87%)	1074	326	5	5	0.47%	1.81 (0.55)	6768 (137.42%)
2024-12-20	54.3 (-3.72%)	748	-57	0	0	0.0%	1.26 (-0.09)	2850 (-1.8%)
2024-12-13	56.4 (-4.89%)	805	-6	0	-20	0.0%	1.35 (-0.01)	2903 (25.71%)
2024-12-06	59.3 (0.17%)	811	71	20	20	2.47%	1.36 (0.12)	2309 (-80.75%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	59.2 (-5.28%)	740	521	0	0	0.0%	1.24 (0.87)	11998 (315.87%)
2024-11-22	62.5 (9.46%)	219	219	0	0	0.0%	0.37 (0)	2885 (144.15%)
2024-11-15	57.1 (-2.06%)	0	0	0	0	0	N/A (0)	1181 (-29.96%)
2024-11-08	58.3 (4.48%)	0	0	0	0	0	N/A (0)	1687 (1.6%)
2024-11-01	55.8 (-4.62%)	0	0	0	0	0	N/A (0)	1660 (16.61%)
2024-10-25	58.5 (0.52%)	0	0	0	0	0	N/A (0)	1423 (-13.24%)
2024-10-18	58.2 (-0.85%)	0	0	0	0	0	N/A (0)	1641 (24.27%)
2024-10-11	58.7 (-2.81%)	0	0	0	0	0	N/A (0)	1320 (33.28%)
2024-10-04	60.4 (-3.51%)	0	0	0	0	0	N/A (0)	990 (-31.65%)
2024-09-27	62.6 (0.32%)	0	0	0	0	0	N/A (0)	1449 (13.8%)
2024-09-20	62.4 (3.48%)	0	0	0	0	0	N/A (0)	1274 (-6.41%)
2024-09-13	60.3 (-0.33%)	0	0	0	0	0	N/A (0)	1361 (-37.15%)
2024-09-06	60.5 (-5.47%)	0	0	0	0	0	N/A (0)	2165 (-12.78%)
2024-08-30	64.0 (-2.74%)	0	0	0	0	0	N/A (0)	2483 (23.91%)
2024-08-23	65.8 (0.3%)	0	0	0	0	0	N/A (0)	2004 (-14.56%)
2024-08-16	65.6 (3.8%)	0	0	0	0	0	N/A (0)	2345 (-62.37%)
2024-08-09	63.2 (-5.53%)	0	0	0	0	0	N/A (0)	6233 (48.83%)
2024-08-02	66.9 (-1.47%)	0	0	0	0	0	N/A (0)	4188 (10.94%)
2024-07-26	67.9 (-0.15%)	0	0	0	0	0	N/A (0)	3775 (-32.55%)
2024-07-19	68.0 (-4.9%)	0	0	0	0	0	N/A (0)	5597 (-12.52%)
2024-07-12	71.5 (-3.51%)	0	0	0	0	0	N/A (0)	6397 (39.03%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	74.1 (-0.13%)	0	0	0	0	0	N/A (0)	4601 (-53.86%)
2024-06-28	74.2 (-4.87%)	0	0	0	0	0	N/A (0)	9974 (-11.58%)
2024-06-21	78.0 (2.36%)	0	0	0	0	0	N/A (0)	11281 (3.94%)
2024-06-14	76.2 (-2.93%)	0	0	0	0	0	N/A (0)	10853 (1.94%)
2024-06-07	78.5 (-1.26%)	0	0	0	0	0	N/A (0)	10647 (4.98%)
2024-05-31	79.5 (-1.85%)	0	0	0	0	0	N/A (0)	10142 (-11.49%)
2024-05-24	81.0 (-1.22%)	0	0	0	0	0	N/A (0)	11458 (-34.36%)
2024-05-17	82.0	0	0	0	0	0	N/A (0)	17456 (N/A)