- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 5.98 (-0.09) | 0.16 (0.0) | 0.15 (+0.01) | -112 | -17.42 | 0 | 0.0 | 2 | 0.31 | 643 | 17.3 | 17.7 | 17.9 | 17.3 |
2024-03-27 | 6.07 (-0.01) | 0.16 (0.0) | 0.14 (0.0) | -2 | -0.21 | 2 | 0.21 | 1 | 0.1 | 975 | 17.7 | 17.95 | 18.05 | 17.65 |
2024-03-26 | 6.08 (+0.26) | 0.16 (0.0) | 0.14 (-0.01) | 320 | 24.33 | 0 | 0.0 | -6 | -0.46 | 1315 | 17.95 | 17.9 | 18.1 | 17.45 |
2024-03-25 | 5.82 (-0.16) | 0.16 (0.0) | 0.15 (-0.03) | -200 | -19.74 | 0 | 0.0 | -38 | -3.75 | 1013 | 17.8 | 17.5 | 17.95 | 17.5 |
2024-03-22 | 5.98 (-0.07) | 0.16 (0.0) | 0.18 (0.0) | -129 | -17.87 | 0 | 0.0 | 0 | 0.0 | 722 | 17.4 | 17.5 | 17.5 | 17.1 |
2024-03-21 | 6.05 (-0.04) | 0.16 (0.0) | 0.18 (0.0) | -58 | -5.64 | 0 | 0.0 | -3 | -0.29 | 1029 | 17.35 | 17.05 | 17.5 | 17.05 |
2024-03-20 | 6.09 (-0.11) | 0.16 (0.0) | 0.18 (-0.01) | -181 | -19.89 | 0 | 0.0 | -13 | -1.43 | 910 | 17.0 | 17.1 | 17.35 | 16.9 |
2024-03-19 | 6.2 (-0.08) | 0.16 (0.0) | 0.19 (0.0) | -73 | -5.88 | -2 | -0.16 | 0 | 0.0 | 1241 | 17.1 | 17.1 | 17.25 | 16.8 |
2024-03-18 | 6.28 (-0.12) | 0.16 (0.0) | 0.19 (-0.01) | -178 | -20.7 | 0 | 0.0 | -5 | -0.58 | 860 | 17.1 | 17.05 | 17.25 | 16.95 |
2024-03-15 | 6.4 (-0.18) | 0.16 (0.0) | 0.2 (0.0) | -272 | -21.81 | 0 | 0.0 | -1 | -0.08 | 1247 | 17.0 | 17.3 | 17.5 | 17.0 |
2024-03-14 | 6.58 (-0.18) | 0.16 (0.0) | 0.2 (0.0) | -270 | -25.4 | 0 | 0.0 | 0 | 0.0 | 1063 | 17.4 | 17.45 | 17.6 | 17.2 |
2024-03-13 | 6.76 (+0.12) | 0.16 (0.0) | 0.2 (0.0) | 142 | 7.41 | 0 | 0.0 | 0 | 0.0 | 1917 | 17.45 | 18.1 | 18.15 | 17.4 |
2024-03-12 | 6.64 (-0.31) | 0.16 (0.0) | 0.2 (-0.02) | -360 | -24.61 | 0 | 0.0 | -24 | -1.64 | 1463 | 18.05 | 18.05 | 18.45 | 17.95 |
2024-03-11 | 6.95 (-0.13) | 0.16 (0.0) | 0.22 (0.0) | -161 | -14.35 | 0 | 0.0 | 2 | 0.18 | 1122 | 18.45 | 18.25 | 18.65 | 18.25 |
2024-03-08 | 7.08 (+0.27) | 0.16 (0.0) | 0.22 (+0.03) | 325 | 12.67 | 1 | 0.04 | 29 | 1.13 | 2566 | 18.0 | 19.05 | 19.1 | 18.0 |
2024-03-07 | 6.81 (+0.13) | 0.16 (+0.01) | 0.19 (0.0) | 148 | 5.93 | 6 | 0.24 | 1 | 0.04 | 2494 | 18.9 | 19.9 | 20.0 | 18.85 |
2024-03-06 | 6.68 (-0.12) | 0.15 (0.0) | 0.19 (-0.01) | -157 | -10.75 | 0 | 0.0 | -6 | -0.41 | 1461 | 19.8 | 19.5 | 19.9 | 19.45 |
2024-03-05 | 6.8 (-0.36) | 0.15 (0.0) | 0.2 (0.0) | -381 | -14.95 | 0 | 0.0 | 0 | 0.0 | 2548 | 19.45 | 19.85 | 19.85 | 19.2 |
2024-03-04 | 7.16 (+0.23) | 0.15 (0.0) | 0.2 (0.0) | 227 | 8.32 | 0 | 0.0 | 1 | 0.04 | 2729 | 19.7 | 20.5 | 20.55 | 19.65 |
2024-03-01 | 6.93 (0.0) | 0.15 (-0.01) | 0.2 (0.0) | -48 | -1.48 | -2 | -0.06 | 0 | 0.0 | 3242 | 20.15 | 20.7 | 20.8 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 6.93 (-0.66) | 0.16 (0.0) | 0.2 (0.0) | -697 | -19.52 | 0 | 0.0 | -11 | -0.31 | 3570 | 20.85 | 20.0 | 20.85 | 20.0 |
2024-02-27 | 7.59 (+0.91) | 0.16 (0.0) | 0.2 (0.0) | 1238 | 26.76 | 0 | 0.0 | 11 | 0.24 | 4626 | 19.8 | 20.2 | 20.5 | 19.75 |
2024-02-26 | 6.68 (+0.1) | 0.16 (+0.01) | 0.2 (+0.02) | 105 | 3.02 | 3 | 0.09 | 23 | 0.66 | 3472 | 20.35 | 21.1 | 21.2 | 20.35 |
2024-02-23 | 6.58 (+0.59) | 0.15 (0.0) | 0.18 (0.0) | 668 | 10.82 | 2 | 0.03 | 0 | 0.0 | 6171 | 20.65 | 21.55 | 21.7 | 20.6 |
2024-02-22 | 5.99 (-0.5) | 0.15 (0.0) | 0.18 (+0.08) | -912 | -6.98 | 0 | 0.0 | 91 | 0.7 | 13067 | 21.3 | 20.5 | 22.35 | 20.3 |
2024-02-21 | 6.49 (+0.55) | 0.15 (0.0) | 0.1 (-0.01) | 444 | 7.48 | 1 | 0.02 | -8 | -0.13 | 5934 | 20.35 | 20.45 | 21.0 | 19.9 |
2024-02-20 | 5.94 (-0.99) | 0.15 (0.0) | 0.11 (+0.01) | -1320 | -10.35 | 0 | 0.0 | 7 | 0.05 | 12755 | 20.45 | 20.1 | 21.2 | 19.5 |
2024-02-19 | 6.93 (+0.01) | 0.15 (0.0) | 0.1 (0.0) | -3 | -0.06 | 5 | 0.1 | 1 | 0.02 | 4767 | 20.0 | 19.85 | 20.2 | 19.3 |
2024-02-16 | 6.92 (+1.03) | 0.15 (0.0) | 0.1 (0.0) | 1204 | 16.27 | 0 | 0.0 | 1 | 0.01 | 7401 | 19.85 | 19.25 | 20.0 | 19.05 |
2024-02-15 | 5.89 (-0.62) | 0.15 (0.0) | 0.1 (0.0) | -876 | -7.95 | 0 | 0.0 | -1 | -0.01 | 11014 | 19.05 | 18.0 | 19.45 | 17.8 |
2024-02-05 | 6.51 (-0.44) | 0.15 (+0.01) | 0.1 (-0.01) | -336 | -8.68 | 3 | 0.08 | -10 | -0.26 | 3872 | 17.7 | 17.2 | 18.25 | 17.0 |
2024-02-02 | 6.95 (-0.27) | 0.14 (0.0) | 0.11 (+0.01) | 48 | 8.56 | 0 | 0.0 | 9 | 1.6 | 561 | 17.1 | 17.3 | 17.35 | 17.05 |
2024-02-01 | 7.22 (+0.12) | 0.14 (0.0) | 0.1 (0.0) | 119 | 16.95 | 1 | 0.14 | 0 | 0.0 | 702 | 17.2 | 17.5 | 17.6 | 17.15 |
2024-01-31 | 7.1 (+0.02) | 0.14 (0.0) | 0.1 (0.0) | 11 | 2.07 | 9 | 1.69 | 5 | 0.94 | 532 | 17.25 | 17.35 | 17.7 | 17.25 |
2024-01-30 | 7.08 (+0.1) | 0.14 (0.0) | 0.1 (0.0) | 149 | 19.4 | 0 | 0.0 | -5 | -0.65 | 768 | 17.35 | 17.35 | 17.55 | 17.2 |
2024-01-29 | 6.98 (-0.05) | 0.14 (+0.01) | 0.1 (0.0) | -58 | -5.65 | 2 | 0.19 | 2 | 0.19 | 1026 | 17.35 | 17.75 | 17.9 | 17.35 |
2024-01-26 | 7.03 (+0.14) | 0.13 (0.0) | 0.1 (0.0) | 157 | 8.22 | 6 | 0.31 | -1 | -0.05 | 1910 | 17.35 | 17.6 | 18.0 | 17.1 |
2024-01-25 | 6.89 (+0.36) | 0.13 (0.0) | 0.1 (-0.01) | 490 | 24.86 | 3 | 0.15 | -4 | -0.2 | 1971 | 17.5 | 17.8 | 18.05 | 17.5 |
2024-01-24 | 6.53 (+0.6) | 0.13 (0.0) | 0.11 (+0.01) | 696 | 22.15 | 0 | 0.0 | 1 | 0.03 | 3142 | 17.75 | 17.55 | 18.0 | 17.3 |
2024-01-23 | 5.93 (+0.37) | 0.13 (+0.03) | 0.1 (0.0) | 491 | 21.22 | 33 | 1.43 | 1 | 0.04 | 2314 | 17.35 | 16.95 | 17.5 | 16.95 |
2024-01-22 | 5.56 (+0.28) | 0.1 (+0.03) | 0.1 (0.0) | 306 | 18.91 | 30 | 1.85 | 0 | 0.0 | 1618 | 16.8 | 17.0 | 17.1 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 5.28 (+0.22) | 0.07 (+0.02) | 0.1 (0.0) | 18 | 0.59 | 31 | 1.01 | 3 | 0.1 | 3065 | 16.75 | 17.0 | 17.2 | 16.4 |
2024-01-18 | 5.06 (-0.09) | 0.05 (+0.02) | 0.1 (0.0) | -174 | -6.57 | 29 | 1.09 | -3 | -0.11 | 2650 | 16.6 | 15.85 | 16.85 | 15.7 |
2024-01-17 | 5.15 (+0.01) | 0.03 (+0.03) | 0.1 (-0.01) | -17 | -4.47 | 28 | 7.37 | -12 | -3.16 | 380 | 15.6 | 15.7 | 15.85 | 15.5 |
2024-01-16 | 5.14 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -129 | -46.91 | 0 | 0.0 | 3 | 1.09 | 275 | 15.7 | 16.05 | 16.05 | 15.7 |
2024-01-15 | 5.26 (+0.18) | 0.0 (0.0) | 0.11 (-0.01) | 201 | 40.52 | 0 | 0.0 | -13 | -2.62 | 496 | 16.05 | 15.85 | 16.15 | 15.8 |
2024-01-12 | 5.08 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 84 | 19.44 | 0 | 0.0 | 0 | 0.0 | 432 | 15.7 | 15.95 | 16.05 | 15.65 |
2024-01-11 | 5.03 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 113 | 25.62 | 0 | 0.0 | 3 | 0.68 | 441 | 15.95 | 15.9 | 16.25 | 15.9 |
2024-01-10 | 4.93 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 120 | 28.85 | 0 | 0.0 | 0 | 0.0 | 416 | 16.1 | 16.2 | 16.2 | 15.9 |
2024-01-09 | 4.83 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -68 | -13.05 | 0 | 0.0 | 3 | 0.58 | 521 | 16.15 | 16.55 | 16.6 | 15.95 |
2024-01-08 | 4.87 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -51 | -12.44 | 0 | 0.0 | -6 | -1.46 | 410 | 16.3 | 16.45 | 16.6 | 16.3 |
2024-01-05 | 4.91 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 279 | 38.32 | 0 | 0.0 | 0 | 0.0 | 728 | 16.35 | 16.0 | 16.6 | 16.0 |
2024-01-04 | 4.68 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -552 | -31.83 | 0 | 0.0 | 0 | 0.0 | 1734 | 16.0 | 16.35 | 16.4 | 16.0 |
2024-01-03 | 4.89 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 19 | 3.04 | 0 | 0.0 | 0 | 0.0 | 625 | 16.35 | 16.55 | 16.7 | 16.2 |
2024-01-02 | 4.87 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 193 | 26.26 | 0 | 0.0 | 0 | 0.0 | 735 | 16.6 | 16.8 | 16.85 | 16.5 |
2023-12-29 | 4.7 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -97 | -8.12 | 0 | 0.0 | 6 | 0.5 | 1195 | 16.75 | 17.2 | 17.2 | 16.7 |
2023-12-28 | 4.78 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 211 | 16.93 | 0 | 0.0 | 0 | 0.0 | 1246 | 17.2 | 17.15 | 17.5 | 17.15 |
2023-12-27 | 4.6 (+0.07) | 0.0 (0.0) | 0.12 (+0.01) | 82 | 11.8 | 0 | 0.0 | 10 | 1.44 | 695 | 17.15 | 17.25 | 17.4 | 17.05 |
2023-12-26 | 4.53 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 118 | 8.68 | 0 | 0.0 | 0 | 0.0 | 1360 | 17.2 | 17.25 | 17.4 | 16.95 |
2023-12-25 | 4.42 (-0.43) | 0.0 (0.0) | 0.11 (-0.02) | -542 | -18.44 | 0 | 0.0 | -25 | -0.85 | 2940 | 17.15 | 17.95 | 17.95 | 17.15 |
2023-12-22 | 4.85 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -40 | -1.1 | 0 | 0.0 | 10 | 0.27 | 3638 | 17.65 | 17.05 | 17.85 | 17.0 |
2023-12-21 | 4.9 (-0.27) | 0.0 (0.0) | 0.12 (0.0) | -66 | -5.18 | 0 | 0.0 | 5 | 0.39 | 1274 | 16.9 | 17.25 | 17.45 | 16.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 5.17 (+0.05) | 0.0 (0.0) | 0.12 (-0.02) | 44 | 2.03 | 0 | 0.0 | -33 | -1.52 | 2164 | 17.25 | 16.65 | 17.35 | 16.35 |
2023-12-19 | 5.12 (-0.17) | 0.0 (0.0) | 0.14 (+0.03) | -214 | -3.37 | 0 | 0.0 | 36 | 0.57 | 6342 | 16.8 | 16.2 | 17.65 | 16.2 |
2023-12-18 | 5.29 (+0.31) | 0.0 (0.0) | 0.11 (+0.01) | 361 | 20.13 | 0 | 0.0 | 14 | 0.78 | 1793 | 16.05 | 16.4 | 16.8 | 15.95 |
2023-12-15 | 4.98 (+0.1) | 0.0 (0.0) | 0.1 (-0.01) | 110 | 5.09 | 0 | 0.0 | -9 | -0.42 | 2159 | 16.4 | 17.5 | 17.6 | 16.3 |
2023-12-14 | 4.88 (-0.14) | 0.0 (0.0) | 0.11 (-0.02) | -283 | -13.7 | 0 | 0.0 | -22 | -1.07 | 2065 | 17.4 | 17.8 | 17.85 | 17.15 |
2023-12-13 | 5.02 (-0.24) | 0.0 (0.0) | 0.13 (-0.01) | -299 | -7.63 | 0 | 0.0 | -14 | -0.36 | 3917 | 17.45 | 16.85 | 18.1 | 16.85 |
2023-12-12 | 5.26 (+0.25) | 0.0 (0.0) | 0.14 (+0.03) | 301 | 12.84 | 0 | 0.0 | 37 | 1.58 | 2344 | 16.8 | 17.0 | 17.35 | 16.6 |
2023-12-11 | 5.01 (-0.15) | 0.0 (0.0) | 0.11 (-0.01) | -199 | -2.07 | 0 | 0.0 | -7 | -0.07 | 9615 | 17.1 | 17.2 | 18.25 | 17.0 |
2023-12-08 | 5.16 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -33 | -0.57 | 0 | 0.0 | -8 | -0.14 | 5821 | 16.85 | 15.7 | 16.85 | 15.7 |
2023-12-07 | 5.17 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 15.35 | 15.3 | 15.5 | 15.25 |
2023-12-06 | 5.17 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 259 | 15.35 | 15.6 | 15.6 | 15.3 |
2023-12-05 | 5.19 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 3.27 | 0 | 0.0 | 0 | 0.0 | 275 | 15.5 | 15.45 | 15.6 | 15.3 |
2023-12-04 | 5.18 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -42 | -8.96 | 0 | 0.0 | 0 | 0.0 | 469 | 15.45 | 15.55 | 15.8 | 15.35 |
2023-12-01 | 5.22 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -65 | -11.0 | 0 | 0.0 | 2 | 0.34 | 591 | 15.5 | 15.05 | 15.8 | 15.05 |
2023-11-30 | 5.27 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 15.05 | 15.15 | 15.15 | 14.9 |
2023-11-29 | 5.27 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -14 | -8.28 | 0 | 0.0 | 2 | 1.18 | 169 | 14.95 | 15.05 | 15.1 | 14.95 |
2023-11-28 | 5.29 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 23 | 19.49 | 0 | 0.0 | 11 | 9.32 | 118 | 15.2 | 15.05 | 15.2 | 15.0 |
2023-11-27 | 5.27 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -19 | -10.16 | 0 | 0.0 | -1 | -0.53 | 187 | 15.05 | 15.1 | 15.25 | 15.0 |
2023-11-24 | 5.28 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -48 | -13.83 | 0 | 0.0 | 1 | 0.29 | 347 | 15.1 | 15.4 | 15.4 | 14.9 |
2023-11-23 | 5.32 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | -7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 15.25 | 15.4 | 15.45 | 15.2 |
2023-11-22 | 5.33 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -24 | -7.67 | 0 | 0.0 | -3 | -0.96 | 313 | 15.25 | 15.3 | 15.5 | 15.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 5.35 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 15.15 | 15.3 | 15.35 | 15.15 |
2023-11-20 | 5.35 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -86 | -18.53 | 0 | 0.0 | 0 | 0.0 | 464 | 15.25 | 15.3 | 15.5 | 15.2 |
2023-11-17 | 5.42 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -30 | -12.66 | 0 | 0.0 | 0 | 0.0 | 237 | 15.1 | 14.95 | 15.4 | 14.95 |
2023-11-16 | 5.45 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -33 | -11.34 | 0 | 0.0 | 3 | 1.03 | 291 | 14.9 | 14.75 | 14.95 | 14.7 |
2023-11-15 | 5.48 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -42 | -23.33 | 0 | 0.0 | 5 | 2.78 | 180 | 14.7 | 14.55 | 14.9 | 14.4 |
2023-11-14 | 5.51 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -17 | -16.19 | 0 | 0.0 | 1 | 0.95 | 105 | 14.6 | 14.65 | 14.65 | 14.35 |
2023-11-13 | 5.53 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -11 | -12.94 | 0 | 0.0 | -1 | -1.18 | 85 | 14.55 | 14.5 | 14.7 | 14.45 |
2023-11-10 | 5.53 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -26 | -28.89 | 0 | 0.0 | 0 | 0.0 | 90 | 14.3 | 14.3 | 14.6 | 14.25 |
2023-11-09 | 5.56 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -11 | -12.22 | 0 | 0.0 | 4 | 4.44 | 90 | 14.3 | 14.8 | 14.8 | 14.3 |
2023-11-08 | 5.57 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | -9.18 | 0 | 0.0 | 1 | 1.02 | 98 | 14.3 | 14.35 | 14.5 | 14.3 |
2023-11-07 | 5.57 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 14.35 | 14.4 | 14.5 | 14.35 |
2023-11-06 | 5.57 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -5 | -4.85 | 0 | 0.0 | -5 | -4.85 | 103 | 14.35 | 14.15 | 14.45 | 14.15 |
2023-11-03 | 5.57 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 18 | 18.95 | 0 | 0.0 | 5 | 5.26 | 95 | 14.1 | 14.3 | 14.3 | 14.1 |
2023-11-02 | 5.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.15 | 14.3 | 14.3 | 14.15 |
2023-11-01 | 5.56 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -28 | -19.31 | 0 | 0.0 | -1 | -0.69 | 145 | 14.1 | 14.2 | 14.25 | 14.05 |
2023-10-31 | 5.58 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | -11.83 | 0 | 0.0 | -1 | -1.08 | 93 | 14.15 | 14.2 | 14.35 | 14.05 |
2023-10-30 | 5.59 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | -16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 14.2 | 14.25 | 14.3 | 14.15 |
2023-10-27 | 5.6 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | -10.92 | 0 | 0.0 | 0 | 0.0 | 119 | 14.15 | 14.0 | 14.3 | 14.0 |
2023-10-26 | 5.61 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -18 | -12.41 | 0 | 0.0 | 0 | 0.0 | 145 | 14.0 | 14.15 | 14.15 | 13.95 |
2023-10-25 | 5.62 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | -20.48 | 0 | 0.0 | -1 | -1.2 | 83 | 14.1 | 14.1 | 14.25 | 14.1 |
2023-10-24 | 5.63 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -83 | -46.11 | 0 | 0.0 | 1 | 0.56 | 180 | 14.1 | 14.25 | 14.3 | 14.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 5.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 14.25 | 14.45 | 14.5 | 14.25 |
2023-10-20 | 5.67 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -50 | -26.74 | 0 | 0.0 | 2 | 1.07 | 187 | 14.45 | 14.7 | 14.7 | 14.25 |
2023-10-19 | 5.7 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -31 | -33.33 | 0 | 0.0 | 0 | 0.0 | 93 | 14.7 | 14.75 | 14.9 | 14.7 |
2023-10-18 | 5.73 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -37 | -37.76 | 0 | 0.0 | 0 | 0.0 | 98 | 14.8 | 15.0 | 15.0 | 14.6 |
2023-10-17 | 5.76 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -15 | -16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 14.85 | 14.8 | 14.9 | 14.7 |
2023-10-16 | 5.77 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 18 | 14.4 | 0 | 0.0 | 0 | 0.0 | 125 | 14.8 | 14.7 | 14.85 | 14.7 |
2023-10-13 | 5.75 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -39 | -31.71 | 0 | 0.0 | 0 | 0.0 | 123 | 14.75 | 14.85 | 14.9 | 14.75 |
2023-10-12 | 5.77 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | -10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 14.9 | 14.9 | 14.95 | 14.8 |
2023-10-11 | 5.78 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -34 | -26.15 | 0 | 0.0 | 0 | 0.0 | 130 | 15.0 | 15.2 | 15.25 | 14.9 |
2023-10-06 | 5.8 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 32 | 16.0 | 0 | 0.0 | 0 | 0.0 | 200 | 15.05 | 15.05 | 15.15 | 14.95 |
2023-10-05 | 5.78 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 23 | 11.73 | 0 | 0.0 | 0 | 0.0 | 196 | 15.05 | 15.0 | 15.2 | 14.9 |
2023-10-04 | 5.76 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 3 | 2.11 | 0 | 0.0 | -8 | -5.63 | 142 | 15.0 | 14.9 | 15.0 | 14.6 |
2023-10-03 | 5.76 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -31 | -15.74 | 0 | 0.0 | 0 | 0.0 | 197 | 14.9 | 14.7 | 15.0 | 14.7 |
2023-10-02 | 5.79 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -53 | -28.19 | 0 | 0.0 | 1 | 0.53 | 188 | 14.7 | 14.7 | 14.95 | 14.65 |
2023-09-28 | 5.83 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 11 | 6.88 | 0 | 0.0 | 5 | 3.12 | 160 | 14.65 | 14.75 | 14.8 | 14.6 |
2023-09-27 | 5.82 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | -50 | -51.02 | 0 | 0.0 | 0 | 0.0 | 98 | 14.65 | 14.9 | 14.9 | 14.6 |
2023-09-26 | 5.79 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -30 | -18.18 | 0 | 0.0 | -1 | -0.61 | 165 | 14.65 | 15.0 | 15.0 | 14.65 |
2023-09-25 | 5.81 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | -3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 15.0 | 14.8 | 15.0 | 14.75 |
2023-09-22 | 5.8 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 8 | 2.85 | 0 | 0.0 | 5 | 1.78 | 281 | 14.8 | 14.9 | 14.9 | 14.7 |
2023-09-21 | 5.78 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -68 | -40.24 | 0 | 0.0 | -1 | -0.59 | 169 | 14.9 | 15.05 | 15.05 | 14.8 |
2023-09-20 | 5.82 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -174 | -43.39 | 0 | 0.0 | -2 | -0.5 | 401 | 15.1 | 14.85 | 15.1 | 14.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 5.89 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -32 | -12.03 | 0 | 0.0 | 1 | 0.38 | 266 | 15.2 | 15.1 | 15.2 | 14.85 |
2023-09-18 | 5.9 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 15.2 | 15.05 | 15.2 | 14.85 |
2023-09-15 | 5.9 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -46 | -36.22 | 0 | 0.0 | 0 | 0.0 | 127 | 15.0 | 15.3 | 15.3 | 15.0 |
2023-09-14 | 5.93 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 81 | 34.18 | 0 | 0.0 | 0 | 0.0 | 237 | 15.25 | 14.95 | 15.3 | 14.85 |
2023-09-13 | 5.86 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -22 | -16.54 | 0 | 0.0 | -3 | -2.26 | 133 | 14.95 | 15.0 | 15.0 | 14.8 |
2023-09-12 | 5.88 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -87 | -34.39 | 0 | 0.0 | 0 | 0.0 | 253 | 14.9 | 15.1 | 15.1 | 14.8 |
2023-09-11 | 5.93 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -116 | -46.59 | 0 | 0.0 | -1 | -0.4 | 249 | 15.0 | 15.05 | 15.05 | 14.8 |
2023-09-08 | 6.01 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 3 | 2.65 | 0 | 0.0 | -6 | -5.31 | 113 | 15.15 | 15.0 | 15.2 | 14.95 |
2023-09-07 | 6.01 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -19 | -16.96 | 0 | 0.0 | -1 | -0.89 | 112 | 15.05 | 15.1 | 15.1 | 15.0 |
2023-09-06 | 6.02 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | -8.64 | 0 | 0.0 | 0 | 0.0 | 162 | 15.0 | 15.25 | 15.25 | 15.0 |
2023-09-05 | 6.03 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 41 | 23.43 | 0 | 0.0 | 0 | 0.0 | 175 | 15.25 | 15.1 | 15.35 | 15.1 |
2023-09-04 | 5.99 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -31 | -10.0 | 0 | 0.0 | 0 | 0.0 | 310 | 15.1 | 15.35 | 15.35 | 15.0 |
2023-09-01 | 6.01 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -28 | -25.69 | 0 | 0.0 | 1 | 0.92 | 109 | 15.35 | 15.45 | 15.45 | 15.3 |
2023-08-31 | 6.03 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 51 | 17.59 | 0 | 0.0 | 2 | 0.69 | 290 | 15.4 | 15.55 | 15.65 | 15.4 |
2023-08-30 | 5.99 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 71 | 23.59 | 0 | 0.0 | 0 | 0.0 | 301 | 15.5 | 15.35 | 15.65 | 15.35 |
2023-08-29 | 5.93 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 1.92 | 0 | 0.0 | -1 | -0.48 | 208 | 15.1 | 15.15 | 15.3 | 15.05 |
2023-08-28 | 5.92 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -125 | -27.47 | 0 | 0.0 | 4 | 0.88 | 455 | 15.0 | 15.3 | 15.75 | 15.0 |
2023-08-25 | 6.02 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 125 | 27.84 | 0 | 0.0 | -1 | -0.22 | 449 | 15.4 | 14.9 | 15.5 | 14.9 |
2023-08-24 | 5.91 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -86 | -23.12 | 0 | 0.0 | -1 | -0.27 | 372 | 15.05 | 15.2 | 15.35 | 15.0 |
2023-08-23 | 5.96 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -95 | -14.87 | 0 | 0.0 | 2 | 0.31 | 639 | 15.0 | 14.75 | 15.25 | 14.45 |
2023-08-22 | 6.0 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -124 | -63.27 | 0 | 0.0 | -4 | -2.04 | 196 | 14.5 | 14.8 | 14.85 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 6.08 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.51 | 0 | 0.0 | -3 | -1.52 | 198 | 14.75 | 14.5 | 14.85 | 14.5 |
2023-08-18 | 6.07 (-0.1) | 0.0 (0.0) | 0.11 (-0.01) | -139 | -43.85 | 0 | 0.0 | -7 | -2.21 | 317 | 14.5 | 14.65 | 14.8 | 14.4 |
2023-08-17 | 6.17 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -57 | -21.27 | 0 | 0.0 | -7 | -2.61 | 268 | 14.6 | 14.45 | 14.7 | 14.15 |
2023-08-16 | 6.21 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 2.54 | 0 | 0.0 | 0 | 0.0 | 354 | 14.45 | 14.5 | 14.5 | 14.2 |
2023-08-15 | 6.19 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 74 | 15.51 | 0 | 0.0 | 3 | 0.63 | 477 | 14.55 | 14.85 | 14.85 | 14.45 |
2023-08-14 | 6.13 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -95 | -13.25 | 0 | 0.0 | 1 | 0.14 | 717 | 14.5 | 15.0 | 15.0 | 14.45 |
2023-08-11 | 6.16 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -124 | -35.53 | 0 | 0.0 | -2 | -0.57 | 349 | 15.05 | 15.15 | 15.25 | 14.9 |
2023-08-10 | 6.25 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -16 | -2.45 | 0 | 0.0 | 3 | 0.46 | 654 | 15.05 | 15.8 | 15.8 | 14.8 |
2023-08-09 | 6.22 (-0.07) | 0.0 (0.0) | 0.12 (+0.01) | -57 | -15.66 | 0 | 0.0 | 12 | 3.3 | 364 | 15.45 | 15.85 | 15.85 | 15.35 |
2023-08-08 | 6.29 (-0.18) | 0.0 (0.0) | 0.11 (0.0) | -188 | -40.69 | 0 | 0.0 | 0 | 0.0 | 462 | 15.7 | 16.2 | 16.2 | 15.6 |
2023-08-07 | 6.47 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -58 | -14.91 | 0 | 0.0 | 2 | 0.51 | 389 | 16.1 | 16.45 | 16.45 | 15.9 |
2023-08-04 | 6.52 (-0.08) | 0.0 (0.0) | 0.11 (-0.01) | -115 | -24.11 | 0 | 0.0 | -12 | -2.52 | 477 | 16.05 | 16.1 | 16.35 | 15.9 |
2023-08-02 | 6.6 (+0.15) | 0.0 (0.0) | 0.12 (+0.01) | 163 | 12.48 | 0 | 0.0 | 3 | 0.23 | 1306 | 16.05 | 16.7 | 17.15 | 15.95 |
2023-08-01 | 6.45 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -114 | -10.6 | 0 | 0.0 | 7 | 0.65 | 1075 | 16.8 | 17.1 | 17.25 | 16.6 |
2023-07-31 | 6.5 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 82 | 4.16 | 0 | 0.0 | -7 | -0.36 | 1970 | 17.2 | 17.8 | 17.8 | 16.85 |
2023-07-28 | 6.38 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 150 | 2.21 | 0 | 0.0 | 4 | 0.06 | 6789 | 17.1 | 16.8 | 17.95 | 16.5 |
2023-07-27 | 6.21 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | -246 | -9.3 | 0 | 0.0 | -9 | -0.34 | 2645 | 16.35 | 14.95 | 16.35 | 14.95 |
2023-07-26 | 6.35 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -273 | -43.13 | 0 | 0.0 | 0 | 0.0 | 633 | 14.9 | 15.3 | 15.3 | 14.85 |
2023-07-25 | 6.54 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 2.51 | 0 | 0.0 | -1 | -0.18 | 558 | 14.95 | 14.7 | 15.1 | 14.7 |
2023-07-24 | 6.52 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -151 | -19.04 | 0 | 0.0 | 0 | 0.0 | 793 | 14.7 | 15.0 | 15.0 | 14.5 |
2023-07-21 | 6.58 (-0.26) | 0.0 (0.0) | 0.12 (0.0) | -308 | -35.73 | 0 | 0.0 | 0 | 0.0 | 862 | 14.9 | 15.4 | 15.4 | 14.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 6.84 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | -159 | -12.7 | 0 | 0.0 | 6 | 0.48 | 1252 | 15.4 | 15.95 | 16.1 | 15.4 |
2023-07-19 | 6.97 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -196 | -15.17 | 0 | 0.0 | -1 | -0.08 | 1292 | 16.85 | 17.3 | 17.35 | 16.7 |
2023-07-18 | 7.09 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -112 | -7.35 | 0 | 0.0 | 0 | 0.0 | 1524 | 17.3 | 17.8 | 17.9 | 17.3 |
2023-07-17 | 7.37 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -15 | -1.1 | 0 | 0.0 | -8 | -0.59 | 1361 | 17.8 | 17.35 | 17.9 | 17.25 |
2023-07-14 | 7.39 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 128 | 9.62 | 0 | 0.0 | 0 | 0.0 | 1331 | 17.3 | 16.85 | 17.35 | 16.85 |
2023-07-13 | 7.28 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 340 | 36.29 | 0 | 0.0 | 2 | 0.21 | 937 | 16.8 | 16.9 | 17.2 | 16.8 |
2023-07-12 | 7.0 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 101 | 5.63 | 0 | 0.0 | 1 | 0.06 | 1793 | 16.7 | 17.35 | 17.8 | 16.7 |
2023-07-11 | 6.98 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 189 | 12.34 | 0 | 0.0 | 1 | 0.07 | 1532 | 17.2 | 17.25 | 17.45 | 16.9 |
2023-07-10 | 6.83 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 232 | 15.19 | 0 | 0.0 | 0 | 0.0 | 1527 | 17.05 | 17.4 | 17.4 | 16.7 |
2023-07-07 | 6.74 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -407 | -10.36 | 0 | 0.0 | 3 | 0.08 | 3930 | 17.35 | 17.65 | 18.45 | 17.3 |
2023-07-06 | 7.04 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 32 | 0.66 | 0 | 0.0 | -7 | -0.14 | 4840 | 17.55 | 16.9 | 18.05 | 16.9 |
2023-07-05 | 7.07 (+0.63) | 0.0 (0.0) | 0.12 (0.0) | 710 | 18.88 | 0 | 0.0 | -4 | -0.11 | 3760 | 17.1 | 16.35 | 17.15 | 16.1 |
2023-07-04 | 6.44 (+0.22) | 0.0 (0.0) | 0.12 (-0.01) | 264 | 19.92 | 0 | 0.0 | -1 | -0.08 | 1325 | 16.15 | 16.05 | 16.3 | 15.75 |
2023-07-03 | 6.22 (+0.34) | 0.0 (0.0) | 0.13 (+0.01) | 421 | 50.78 | 0 | 0.0 | 1 | 0.12 | 829 | 15.8 | 15.7 | 16.1 | 15.55 |
2023-06-30 | 5.88 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 275 | 53.82 | 0 | 0.0 | 4 | 0.78 | 511 | 15.55 | 15.45 | 15.7 | 15.45 |
2023-06-29 | 5.65 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 264 | 32.47 | 0 | 0.0 | 0 | 0.0 | 813 | 15.35 | 15.4 | 15.8 | 15.35 |
2023-06-28 | 5.45 (+0.23) | 0.0 (0.0) | 0.12 (-0.01) | 271 | 32.97 | 0 | 0.0 | -11 | -1.34 | 822 | 15.35 | 14.9 | 15.45 | 14.9 |
2023-06-27 | 5.22 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -202 | -47.64 | 0 | 0.0 | 0 | 0.0 | 424 | 14.8 | 15.2 | 15.25 | 14.8 |
2023-06-26 | 5.37 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 16 | 5.93 | 0 | 0.0 | -1 | -0.37 | 270 | 15.15 | 15.1 | 15.35 | 15.0 |
2023-06-21 | 5.34 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 55 | 24.55 | 0 | 0.0 | 0 | 0.0 | 224 | 15.15 | 15.1 | 15.25 | 14.95 |
2023-06-20 | 5.3 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -51 | -19.77 | 0 | 0.0 | 0 | 0.0 | 258 | 15.05 | 15.0 | 15.05 | 14.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 5.36 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 43 | 9.23 | 0 | 0.0 | 0 | 0.0 | 466 | 14.95 | 15.1 | 15.1 | 14.85 |
2023-06-16 | 5.33 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -52 | -14.13 | 0 | 0.0 | 0 | 0.0 | 368 | 15.05 | 15.25 | 15.25 | 15.05 |
2023-06-15 | 5.39 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 30 | 5.93 | 0 | 0.0 | -4 | -0.79 | 506 | 15.2 | 15.1 | 15.4 | 15.1 |
2023-06-14 | 5.36 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -56 | -11.18 | 0 | 0.0 | 0 | 0.0 | 501 | 15.05 | 15.2 | 15.4 | 15.05 |
2023-06-13 | 5.41 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -99 | -12.79 | 0 | 0.0 | 0 | 0.0 | 774 | 15.2 | 15.65 | 15.7 | 15.2 |
2023-06-12 | 5.48 (-0.18) | 0.0 (0.0) | 0.13 (+0.01) | -228 | -33.48 | 0 | 0.0 | 20 | 2.94 | 681 | 15.6 | 16.25 | 16.25 | 15.6 |
2023-06-09 | 5.66 (+0.4) | 0.0 (0.0) | 0.12 (0.0) | 487 | 36.53 | 0 | 0.0 | -1 | -0.08 | 1333 | 16.1 | 15.9 | 16.25 | 15.85 |
2023-06-08 | 5.26 (-0.43) | 0.0 (0.0) | 0.12 (+0.01) | -524 | -16.72 | 0 | 0.0 | 7 | 0.22 | 3134 | 15.75 | 15.75 | 16.8 | 15.7 |
2023-06-07 | 5.69 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 260 | 28.48 | 0 | 0.0 | 0 | 0.0 | 913 | 15.6 | 15.35 | 15.6 | 15.3 |
2023-06-06 | 5.48 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 55 | 21.91 | 0 | 0.0 | 0 | 0.0 | 251 | 15.2 | 15.2 | 15.35 | 15.15 |
2023-06-05 | 5.43 (+0.15) | 0.0 (0.0) | 0.11 (-0.01) | 187 | 40.65 | 0 | 0.0 | -6 | -1.3 | 460 | 15.35 | 15.25 | 15.5 | 15.15 |
2023-06-02 | 5.28 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 59 | 11.85 | 0 | 0.0 | 0 | 0.0 | 498 | 15.3 | 15.4 | 15.65 | 15.3 |
2023-06-01 | 5.23 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 243 | 36.6 | 0 | 0.0 | -1 | -0.15 | 664 | 15.4 | 15.0 | 15.55 | 14.95 |
2023-05-31 | 5.03 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 110 | 36.91 | 0 | 0.0 | 1 | 0.34 | 298 | 15.05 | 15.15 | 15.15 | 15.0 |
2023-05-30 | 4.94 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 24 | 7.45 | 0 | 0.0 | 1 | 0.31 | 322 | 15.1 | 15.25 | 15.35 | 15.0 |
2023-05-29 | 4.92 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 53 | 8.52 | 0 | 0.0 | 0 | 0.0 | 622 | 15.3 | 15.1 | 15.55 | 14.9 |
2023-05-26 | 4.88 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -72 | -9.88 | 0 | 0.0 | 2 | 0.27 | 729 | 15.1 | 15.2 | 15.4 | 14.75 |
2023-05-25 | 5.0 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 556 | 15.0 | 15.5 | 15.5 | 15.0 |
2023-05-24 | 5.0 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 108 | 14.73 | 0 | 0.0 | 0 | 0.0 | 733 | 15.35 | 15.5 | 15.7 | 15.25 |
2023-05-23 | 4.91 (+0.3) | 0.0 (0.0) | 0.12 (0.0) | 363 | 28.67 | 0 | 0.0 | 0 | 0.0 | 1266 | 15.5 | 15.0 | 15.6 | 15.0 |
2023-05-22 | 4.61 (+0.15) | 0.0 (0.0) | 0.12 (-0.03) | 171 | 25.87 | 0 | 0.0 | -43 | -6.51 | 661 | 15.0 | 15.0 | 15.25 | 14.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 4.46 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -53 | -3.09 | 0 | 0.0 | 4 | 0.23 | 1713 | 14.95 | 15.35 | 15.75 | 14.9 |
2023-05-18 | 4.5 (+0.19) | 0.0 (0.0) | 0.15 (+0.01) | 220 | 7.44 | 0 | 0.0 | 12 | 0.41 | 2958 | 15.25 | 14.4 | 15.35 | 14.4 |
2023-05-17 | 4.31 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 94 | 26.48 | 0 | 0.0 | 9 | 2.54 | 355 | 14.35 | 14.4 | 14.5 | 14.35 |
2023-05-16 | 4.23 (+0.07) | 0.0 (0.0) | 0.13 (+0.04) | 81 | 23.34 | 0 | 0.0 | 50 | 14.41 | 347 | 14.4 | 14.3 | 14.5 | 14.3 |
2023-05-15 | 4.16 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 211 | 33.39 | 0 | 0.0 | 4 | 0.63 | 632 | 14.4 | 13.95 | 14.5 | 13.95 |
2023-05-12 | 3.99 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 19 | 8.64 | 0 | 0.0 | 2 | 0.91 | 220 | 14.0 | 13.85 | 14.2 | 13.75 |
2023-05-11 | 3.97 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -26 | -8.1 | 0 | 0.0 | 9 | 2.8 | 321 | 13.85 | 14.4 | 14.4 | 13.8 |
2023-05-10 | 3.99 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 111 | 23.03 | 0 | 0.0 | -18 | -3.73 | 482 | 14.3 | 13.75 | 14.45 | 13.75 |
2023-05-09 | 3.9 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 7 | 4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 13.75 | 13.8 | 13.85 | 13.7 |
2023-05-08 | 3.94 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 13.9 | 14.05 | 14.05 | 13.8 |
2023-05-05 | 3.95 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | -15.29 | 0 | 0.0 | 2 | 2.35 | 85 | 14.05 | 14.2 | 14.2 | 13.9 |
2023-05-04 | 3.96 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 14.0 | 14.0 | 14.1 | 13.9 |
2023-05-03 | 3.95 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -28 | -25.93 | 0 | 0.0 | 0 | 0.0 | 108 | 14.05 | 14.25 | 14.25 | 14.05 |
2023-05-02 | 3.98 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 14.1 | 14.05 | 14.1 | 14.05 |
2023-04-28 | 3.99 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -26 | -16.56 | 0 | 0.0 | 1 | 0.64 | 157 | 14.05 | 14.15 | 14.25 | 14.0 |
2023-04-27 | 4.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -3.14 | 0 | 0.0 | 4 | 2.09 | 191 | 14.15 | 13.6 | 14.25 | 13.4 |
2023-04-26 | 4.01 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -9 | -4.0 | 0 | 0.0 | 8 | 3.56 | 225 | 13.6 | 13.35 | 13.75 | 13.25 |
2023-04-25 | 4.02 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -38 | -20.99 | 0 | 0.0 | 0 | 0.0 | 181 | 13.5 | 13.9 | 13.9 | 13.5 |
2023-04-24 | 4.05 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 21 | 23.33 | 0 | 0.0 | 0 | 0.0 | 90 | 13.9 | 13.85 | 14.0 | 13.8 |
2023-04-21 | 4.04 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -20 | -7.63 | 0 | 0.0 | -1 | -0.38 | 262 | 13.85 | 14.0 | 14.15 | 13.75 |
2023-04-20 | 4.05 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -15 | -6.12 | 0 | 0.0 | 0 | 0.0 | 245 | 14.0 | 14.3 | 14.3 | 14.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 4.07 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -59 | -15.09 | 0 | 0.0 | 1 | 0.26 | 391 | 14.3 | 14.2 | 14.5 | 14.15 |
2023-04-18 | 4.11 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -56 | -8.41 | 0 | 0.0 | 4 | 0.6 | 666 | 14.3 | 14.65 | 14.7 | 14.25 |
2023-04-17 | 4.21 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 107 | 10.44 | 0 | 0.0 | 0 | 0.0 | 1025 | 14.45 | 14.2 | 14.7 | 14.15 |
2023-04-14 | 4.13 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -22 | -8.66 | 0 | 0.0 | 0 | 0.0 | 254 | 14.15 | 14.2 | 14.2 | 14.05 |
2023-04-13 | 4.14 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 30 | 9.15 | 0 | 0.0 | 0 | 0.0 | 328 | 14.05 | 14.3 | 14.3 | 14.05 |
2023-04-12 | 4.12 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -31 | -8.78 | 0 | 0.0 | 0 | 0.0 | 353 | 14.05 | 14.15 | 14.25 | 14.0 |
2023-04-11 | 4.14 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 64 | 8.65 | 0 | 0.0 | 0 | 0.0 | 740 | 14.05 | 14.0 | 14.4 | 14.0 |
2023-04-10 | 4.09 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 46 | 7.4 | 0 | 0.0 | 0 | 0.0 | 622 | 13.95 | 13.6 | 14.2 | 13.4 |
2023-04-07 | 4.03 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 21 | 11.41 | 0 | 0.0 | 1 | 0.54 | 184 | 13.55 | 13.45 | 13.6 | 13.35 |
2023-04-06 | 4.01 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | -6 | -0.9 | 0 | 0.0 | 3 | 0.45 | 665 | 13.45 | 13.6 | 13.8 | 13.45 |
2023-03-31 | 4.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.15 | 677 | 13.5 | 13.5 | 13.55 | 13.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 5.98 (0.0) | 0.16 (0.0) | 0.15 (-0.03) | 6 | 0.15 | 2 | 0.05 | -41 | -1.02 | 4007 | 17.35 | 17.5 | 18.1 | 17.3 |
2024-03-22 | 5.98 (-0.42) | 0.16 (0.0) | 0.18 (-0.02) | -619 | -13.0 | -2 | -0.04 | -21 | -0.44 | 4763 | 17.4 | 17.05 | 17.5 | 16.8 |
2024-03-15 | 6.4 (-0.68) | 0.16 (0.0) | 0.2 (-0.02) | -921 | -13.52 | 0 | 0.0 | -23 | -0.34 | 6814 | 17.0 | 18.25 | 18.65 | 17.0 |
2024-03-08 | 7.08 (+0.15) | 0.16 (+0.01) | 0.22 (+0.02) | 162 | 1.37 | 7 | 0.06 | 25 | 0.21 | 11801 | 18.0 | 20.5 | 20.55 | 18.0 |
2024-03-01 | 6.93 (+0.35) | 0.15 (0.0) | 0.2 (+0.02) | 598 | 4.01 | 1 | 0.01 | 23 | 0.15 | 14911 | 20.15 | 21.1 | 21.2 | 19.75 |
2024-02-23 | 6.58 (-0.34) | 0.15 (0.0) | 0.18 (+0.08) | -1123 | -2.63 | 8 | 0.02 | 91 | 0.21 | 42697 | 20.65 | 19.85 | 22.35 | 19.3 |
2024-02-16 | 6.92 (+0.41) | 0.15 (0.0) | 0.1 (0.0) | 328 | 1.78 | 0 | 0.0 | 0 | 0.0 | 18415 | 19.85 | 18.0 | 20.0 | 17.8 |
2024-02-05 | 6.51 (-0.44) | 0.15 (+0.01) | 0.1 (-0.01) | -336 | -8.68 | 3 | 0.08 | -10 | -0.26 | 3872 | 17.7 | 17.2 | 18.25 | 17.0 |
2024-02-02 | 6.95 (-0.08) | 0.14 (+0.01) | 0.11 (+0.01) | 269 | 7.49 | 12 | 0.33 | 11 | 0.31 | 3591 | 17.1 | 17.75 | 17.9 | 17.05 |
2024-01-26 | 7.03 (+1.75) | 0.13 (+0.06) | 0.1 (0.0) | 2140 | 19.53 | 72 | 0.66 | -3 | -0.03 | 10957 | 17.35 | 17.0 | 18.05 | 16.7 |
2024-01-19 | 5.28 (+0.2) | 0.07 (+0.07) | 0.1 (-0.02) | -101 | -1.47 | 88 | 1.28 | -22 | -0.32 | 6868 | 16.75 | 15.85 | 17.2 | 15.5 |
2024-01-12 | 5.08 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 198 | 8.91 | 0 | 0.0 | 0 | 0.0 | 2221 | 15.7 | 16.45 | 16.6 | 15.65 |
2024-01-05 | 4.91 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | -61 | -1.6 | 0 | 0.0 | 0 | 0.0 | 3823 | 16.35 | 16.8 | 16.85 | 16.0 |
2023-12-29 | 4.7 (-0.15) | 0.0 (0.0) | 0.12 (-0.01) | -228 | -3.07 | 0 | 0.0 | -9 | -0.12 | 7438 | 16.75 | 17.95 | 17.95 | 16.7 |
2023-12-22 | 4.85 (-0.13) | 0.0 (0.0) | 0.13 (+0.03) | 85 | 0.56 | 0 | 0.0 | 32 | 0.21 | 15213 | 17.65 | 16.4 | 17.85 | 15.95 |
2023-12-15 | 4.98 (-0.18) | 0.0 (0.0) | 0.1 (-0.02) | -370 | -1.84 | 0 | 0.0 | -15 | -0.07 | 20103 | 16.4 | 17.2 | 18.25 | 16.3 |
2023-12-08 | 5.16 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -63 | -0.89 | 0 | 0.0 | -8 | -0.11 | 7043 | 16.85 | 15.55 | 16.85 | 15.25 |
2023-12-01 | 5.22 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -78 | -6.74 | 0 | 0.0 | 14 | 1.21 | 1157 | 15.5 | 15.1 | 15.8 | 14.9 |
2023-11-24 | 5.28 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -174 | -11.34 | 0 | 0.0 | -2 | -0.13 | 1535 | 15.1 | 15.3 | 15.5 | 14.9 |
2023-11-17 | 5.42 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -133 | -14.79 | 0 | 0.0 | 8 | 0.89 | 899 | 15.1 | 14.5 | 15.4 | 14.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 5.53 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -46 | -8.61 | 0 | 0.0 | 0 | 0.0 | 534 | 14.3 | 14.15 | 14.8 | 14.15 |
2023-11-03 | 5.57 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -34 | -7.34 | 0 | 0.0 | 3 | 0.65 | 463 | 14.1 | 14.25 | 14.35 | 14.05 |
2023-10-27 | 5.6 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -125 | -20.03 | 0 | 0.0 | 0 | 0.0 | 624 | 14.15 | 14.45 | 14.5 | 13.95 |
2023-10-20 | 5.67 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -115 | -19.36 | 0 | 0.0 | 2 | 0.34 | 594 | 14.45 | 14.7 | 15.0 | 14.25 |
2023-10-13 | 5.75 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -84 | -23.46 | 0 | 0.0 | 0 | 0.0 | 358 | 14.75 | 15.2 | 15.25 | 14.75 |
2023-10-06 | 5.8 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -26 | -2.82 | 0 | 0.0 | -7 | -0.76 | 923 | 15.05 | 14.7 | 15.2 | 14.6 |
2023-09-28 | 5.83 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | -75 | -12.93 | 0 | 0.0 | 4 | 0.69 | 580 | 14.65 | 14.8 | 15.0 | 14.6 |
2023-09-22 | 5.8 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -266 | -22.6 | 0 | 0.0 | 3 | 0.25 | 1177 | 14.8 | 15.05 | 15.2 | 14.7 |
2023-09-15 | 5.9 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -190 | -19.0 | 0 | 0.0 | -4 | -0.4 | 1000 | 15.0 | 15.05 | 15.3 | 14.8 |
2023-09-08 | 6.01 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -20 | -2.29 | 0 | 0.0 | -7 | -0.8 | 874 | 15.15 | 15.35 | 15.35 | 14.95 |
2023-09-01 | 6.01 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -27 | -1.98 | 0 | 0.0 | 6 | 0.44 | 1364 | 15.35 | 15.3 | 15.75 | 15.0 |
2023-08-25 | 6.02 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -181 | -9.75 | 0 | 0.0 | -7 | -0.38 | 1856 | 15.4 | 14.5 | 15.5 | 14.45 |
2023-08-18 | 6.07 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | -208 | -9.74 | 0 | 0.0 | -10 | -0.47 | 2135 | 14.5 | 15.0 | 15.0 | 14.15 |
2023-08-11 | 6.16 (-0.36) | 0.0 (0.0) | 0.12 (+0.01) | -443 | -19.95 | 0 | 0.0 | 15 | 0.68 | 2220 | 15.05 | 16.45 | 16.45 | 14.8 |
2023-08-04 | 6.52 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 16 | 0.33 | 0 | 0.0 | -9 | -0.19 | 4830 | 16.05 | 17.8 | 17.8 | 15.9 |
2023-07-28 | 6.38 (-0.2) | 0.0 (0.0) | 0.11 (-0.01) | -506 | -4.43 | 0 | 0.0 | -6 | -0.05 | 11419 | 17.1 | 15.0 | 17.95 | 14.5 |
2023-07-21 | 6.58 (-0.81) | 0.0 (0.0) | 0.12 (0.0) | -790 | -12.55 | 0 | 0.0 | -3 | -0.05 | 6294 | 14.9 | 17.35 | 17.9 | 14.9 |
2023-07-14 | 7.39 (+0.65) | 0.0 (0.0) | 0.12 (0.0) | 990 | 13.9 | 0 | 0.0 | 4 | 0.06 | 7122 | 17.3 | 17.4 | 17.8 | 16.7 |
2023-07-07 | 6.74 (+0.86) | 0.0 (0.0) | 0.12 (0.0) | 1020 | 6.95 | 0 | 0.0 | -8 | -0.05 | 14685 | 17.35 | 15.7 | 18.45 | 15.55 |
2023-06-30 | 5.88 (+0.54) | 0.0 (0.0) | 0.12 (-0.01) | 624 | 21.95 | 0 | 0.0 | -8 | -0.28 | 2843 | 15.55 | 15.1 | 15.8 | 14.8 |
2023-06-21 | 5.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 47 | 4.96 | 0 | 0.0 | 0 | 0.0 | 948 | 15.15 | 15.1 | 15.25 | 14.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 5.33 (-0.33) | 0.0 (0.0) | 0.13 (+0.01) | -405 | -14.3 | 0 | 0.0 | 16 | 0.56 | 2832 | 15.05 | 16.25 | 16.25 | 15.05 |
2023-06-09 | 5.66 (+0.38) | 0.0 (0.0) | 0.12 (0.0) | 465 | 7.63 | 0 | 0.0 | 0 | 0.0 | 6092 | 16.1 | 15.25 | 16.8 | 15.15 |
2023-06-02 | 5.28 (+0.4) | 0.0 (0.0) | 0.12 (0.0) | 489 | 20.32 | 0 | 0.0 | 1 | 0.04 | 2406 | 15.3 | 15.1 | 15.65 | 14.9 |
2023-05-26 | 4.88 (+0.42) | 0.0 (0.0) | 0.12 (-0.03) | 573 | 14.52 | 0 | 0.0 | -41 | -1.04 | 3946 | 15.1 | 15.0 | 15.7 | 14.75 |
2023-05-19 | 4.46 (+0.47) | 0.0 (0.0) | 0.15 (+0.06) | 553 | 9.21 | 0 | 0.0 | 79 | 1.32 | 6007 | 14.95 | 13.95 | 15.75 | 13.95 |
2023-05-12 | 3.99 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 105 | 8.24 | 0 | 0.0 | -7 | -0.55 | 1275 | 14.0 | 14.05 | 14.45 | 13.7 |
2023-05-05 | 3.95 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -44 | -10.71 | 0 | 0.0 | 2 | 0.49 | 411 | 14.05 | 14.05 | 14.25 | 13.9 |
2023-04-28 | 3.99 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -58 | -6.85 | 0 | 0.0 | 13 | 1.53 | 847 | 14.05 | 13.85 | 14.25 | 13.25 |
2023-04-21 | 4.04 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -43 | -1.66 | 0 | 0.0 | 4 | 0.15 | 2591 | 13.85 | 14.2 | 14.7 | 13.75 |
2023-04-14 | 4.13 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 87 | 3.78 | 0 | 0.0 | 0 | 0.0 | 2299 | 14.15 | 13.6 | 14.4 | 13.4 |
2023-04-07 | 4.03 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 15 | 1.76 | 0 | 0.0 | 4 | 0.47 | 850 | 13.55 | 13.6 | 13.8 | 13.35 |
2023-03-31 | 4.0 (-0.15) | 0.0 (0.0) | 0.07 (-0.01) | -173 | -2.28 | 0 | 0.0 | -6 | -0.08 | 7577 | 13.5 | 12.9 | 14.6 | 12.9 |
2023-03-24 | 4.15 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 70 | 7.28 | 0 | 0.0 | 0 | 0.0 | 961 | 12.4 | 12.15 | 12.65 | 12.15 |
2023-03-17 | 4.13 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 15 | 3.14 | 0 | 0.0 | -1 | -0.21 | 478 | 12.15 | 12.1 | 12.45 | 12.0 |
2023-03-10 | 4.17 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 108 | 10.01 | 0 | 0.0 | 0 | 0.0 | 1079 | 12.25 | 12.4 | 12.75 | 12.2 |
2023-03-03 | 4.14 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 93 | 17.42 | 0 | 0.0 | -1 | -0.19 | 534 | 12.3 | 12.15 | 12.45 | 12.15 |
2023-02-24 | 4.08 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 142 | 20.31 | 0 | 0.0 | 0 | 0.0 | 699 | 12.3 | 12.2 | 12.35 | 12.05 |
2023-02-17 | 3.97 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -16 | -2.56 | 0 | 0.0 | 0 | 0.0 | 626 | 12.2 | 11.9 | 12.25 | 11.85 |
2023-02-10 | 4.08 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 49 | 10.36 | 0 | 0.0 | 0 | 0.0 | 473 | 12.0 | 12.0 | 12.2 | 11.85 |
2023-02-03 | 4.04 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 136 | 18.53 | 0 | 0.0 | 0 | 0.0 | 734 | 12.2 | 12.05 | 12.4 | 11.95 |
2023-01-17 | 3.94 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 19 | 16.1 | 0 | 0.0 | 0 | 0.0 | 118 | 12.0 | 11.85 | 12.0 | 11.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 3.92 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 14 | 3.45 | 0 | 0.0 | 0 | 0.0 | 406 | 11.85 | 11.9 | 12.15 | 11.8 |
2023-01-06 | 3.92 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 5.86 | 0 | 0.0 | 0 | 0.0 | 239 | 11.9 | 11.85 | 11.95 | 11.7 |
2022-12-30 | 3.91 (-0.78) | 0.0 (0.0) | 0.08 (0.0) | -94 | -24.04 | 0 | 0.0 | 0 | 0.0 | 391 | 11.85 | 12.0 | 12.0 | 11.7 |
2022-12-23 | 4.69 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -117 | -21.39 | 0 | 0.0 | 0 | 0.0 | 547 | 11.9 | 12.0 | 12.25 | 11.8 |
2022-12-16 | 4.89 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -80 | -9.11 | 0 | 0.0 | -1 | -0.11 | 878 | 12.0 | 12.2 | 12.6 | 12.0 |
2022-12-09 | 5.0 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -56 | -8.5 | 0 | 0.0 | -1 | -0.15 | 659 | 12.3 | 12.6 | 12.7 | 12.15 |
2022-12-02 | 5.04 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -24 | -1.67 | 0 | 0.0 | -3 | -0.21 | 1441 | 12.6 | 12.0 | 12.9 | 11.85 |
2022-11-25 | 5.11 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -24 | -4.93 | 0 | 0.0 | 0 | 0.0 | 487 | 12.0 | 12.05 | 12.2 | 11.8 |
2022-11-18 | 5.17 (-0.18) | 0.0 (0.0) | 0.08 (-0.01) | -116 | -17.08 | 0 | 0.0 | -6 | -0.88 | 679 | 12.1 | 12.15 | 12.4 | 11.8 |
2022-11-11 | 5.35 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -40 | -6.61 | 0 | 0.0 | 0 | 0.0 | 605 | 12.1 | 12.0 | 12.5 | 12.0 |
2022-11-04 | 5.49 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 80 | 9.79 | 0 | 0.0 | 2 | 0.24 | 817 | 12.0 | 11.8 | 12.3 | 11.7 |
2022-10-28 | 5.42 (-0.03) | 0.0 (0.0) | 0.09 (+0.03) | -41 | -7.02 | 0 | 0.0 | 38 | 6.51 | 584 | 11.6 | 11.7 | 12.1 | 11.55 |
2022-10-21 | 5.45 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -187 | -25.07 | 0 | 0.0 | -6 | -0.8 | 746 | 11.65 | 11.9 | 12.55 | 11.5 |
2022-10-14 | 5.6 (-0.15) | 0.0 (0.0) | 0.06 (-0.01) | -119 | -13.9 | 0 | 0.0 | -6 | -0.7 | 856 | 11.85 | 12.6 | 12.6 | 11.2 |
2022-10-07 | 5.75 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | -2.58 | 0 | 0.0 | 0 | 0.0 | 582 | 12.65 | 12.15 | 12.75 | 12.15 |
2022-09-30 | 5.77 (-0.1) | 0.0 (0.0) | 0.07 (+0.01) | -125 | -6.41 | 0 | 0.0 | 4 | 0.21 | 1949 | 12.35 | 12.9 | 12.9 | 11.95 |
2022-09-23 | 5.87 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -65 | -12.4 | 0 | 0.0 | 7 | 1.34 | 524 | 12.9 | 13.8 | 13.8 | 12.85 |
2022-09-16 | 5.92 (+0.19) | 0.0 (0.0) | 0.06 (-0.04) | 152 | 21.81 | 0 | 0.0 | -50 | -7.17 | 697 | 13.8 | 13.8 | 14.3 | 13.75 |
2022-09-08 | 5.73 (-0.26) | 0.0 (0.0) | 0.1 (0.0) | -325 | -22.66 | 0 | 0.0 | -2 | -0.14 | 1434 | 13.8 | 14.6 | 14.65 | 13.55 |
2022-09-02 | 5.99 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 299 | 22.33 | 0 | 0.0 | -16 | -1.19 | 1339 | 14.5 | 14.0 | 14.5 | 13.8 |
2022-08-26 | 5.91 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | 559 | 25.64 | 0 | 0.0 | 0 | 0.0 | 2180 | 14.3 | 14.15 | 14.95 | 13.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 5.52 (+0.54) | 0.0 (0.0) | 0.11 (0.0) | 651 | 35.04 | 0 | 0.0 | 0 | 0.0 | 1858 | 14.35 | 13.65 | 14.45 | 13.55 |
2022-08-12 | 4.98 (+0.26) | 0.0 (0.0) | 0.11 (0.0) | 319 | 13.04 | 0 | 0.0 | -1 | -0.04 | 2446 | 13.6 | 12.8 | 14.15 | 12.75 |
2022-08-05 | 4.72 (+0.34) | 0.0 (0.0) | 0.11 (0.0) | 426 | 28.74 | 0 | 0.0 | -1 | -0.07 | 1482 | 12.8 | 12.7 | 13.25 | 12.2 |
2022-07-29 | 4.38 (+0.36) | 0.0 (0.0) | 0.11 (0.0) | 232 | 26.73 | 0 | 0.0 | 0 | 0.0 | 868 | 12.7 | 12.7 | 12.75 | 12.25 |
2022-07-22 | 4.02 (+0.2) | 0.0 (0.0) | 0.11 (-0.01) | 241 | 20.72 | 0 | 0.0 | -1 | -0.09 | 1163 | 12.6 | 12.2 | 12.65 | 12.2 |
2022-07-15 | 3.82 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -213 | -14.64 | 0 | 0.0 | 0 | 0.0 | 1455 | 12.2 | 13.05 | 13.2 | 11.8 |
2022-07-08 | 3.82 (+0.38) | 0.0 (0.0) | 0.12 (+0.01) | 154 | 10.43 | 0 | 0.0 | 10 | 0.68 | 1477 | 13.1 | 12.6 | 13.15 | 12.3 |
2022-07-01 | 3.44 (-0.2) | 0.0 (0.0) | 0.11 (+0.01) | -296 | -17.14 | 0 | 0.0 | 14 | 0.81 | 1727 | 12.45 | 13.3 | 13.5 | 12.45 |
2022-06-24 | 3.64 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | -82 | -3.18 | 0 | 0.0 | 20 | 0.78 | 2579 | 13.15 | 13.7 | 13.7 | 12.55 |
2022-06-17 | 3.63 (+0.43) | 0.0 (0.0) | 0.08 (0.0) | 552 | 16.8 | 0 | 0.0 | 1 | 0.03 | 3285 | 13.5 | 14.75 | 14.95 | 13.35 |
2022-06-10 | 3.2 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -277 | -1.81 | 0 | 0.0 | 0 | 0.0 | 15269 | 15.1 | 15.15 | 15.85 | 14.8 |
2022-06-02 | 3.36 (-0.69) | 0.0 (0.0) | 0.08 (0.0) | -919 | -1.57 | 0 | 0.0 | -3 | -0.01 | 58387 | 15.2 | 14.45 | 16.5 | 14.15 |
2022-05-27 | 4.05 (-0.94) | 0.0 (0.0) | 0.08 (0.0) | -225 | -2.79 | 0 | 0.0 | 0 | 0.0 | 8075 | 14.3 | 14.0 | 14.9 | 13.8 |
2022-05-20 | 4.99 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -118 | -3.23 | 0 | 0.0 | 5 | 0.14 | 3654 | 13.8 | 13.15 | 14.3 | 13.15 |
2022-05-13 | 5.08 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -27 | -1.32 | 0 | 0.0 | 1 | 0.05 | 2042 | 13.25 | 13.75 | 13.75 | 12.85 |
2022-05-06 | 5.1 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | -44 | -1.09 | 0 | 0.0 | -1 | -0.02 | 4023 | 13.65 | 12.75 | 13.85 | 12.6 |
2022-04-29 | 5.04 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | -0.6 | 0 | 0.0 | -8 | -0.37 | 2154 | 12.3 | 13.0 | 13.0 | 11.6 |
2022-04-22 | 5.05 (-0.18) | 0.0 (-0.16) | 0.08 (0.0) | -282 | -10.62 | -195 | -7.34 | 1 | 0.04 | 2655 | 13.05 | 13.05 | 14.15 | 12.6 |
2022-04-15 | 5.23 (-0.14) | 0.16 (0.0) | 0.08 (0.0) | -236 | -11.21 | 0 | 0.0 | 0 | 0.0 | 2105 | 12.85 | 13.55 | 13.85 | 12.8 |
2022-04-08 | 5.37 (-0.18) | 0.16 (0.0) | 0.08 (0.0) | -176 | -16.39 | 0 | 0.0 | 0 | 0.0 | 1074 | 13.55 | 13.8 | 13.8 | 13.35 |
2022-04-01 | 5.55 (-0.11) | 0.16 (0.0) | 0.08 (0.0) | -91 | -8.48 | 0 | 0.0 | 1 | 0.09 | 1073 | 13.8 | 14.0 | 14.25 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 5.66 (-0.08) | 0.16 (0.0) | 0.08 (0.0) | -50 | -3.31 | 0 | 0.0 | 0 | 0.0 | 1511 | 14.0 | 14.15 | 14.65 | 13.95 |
2022-03-18 | 5.74 (-0.06) | 0.16 (0.0) | 0.08 (0.0) | -12 | -0.65 | 0 | 0.0 | 1 | 0.05 | 1855 | 14.1 | 14.1 | 14.35 | 13.5 |
2022-03-11 | 5.8 (+0.15) | 0.16 (0.0) | 0.08 (0.0) | 115 | 3.37 | 0 | 0.0 | -1 | -0.03 | 3417 | 14.0 | 14.8 | 14.8 | 13.5 |
2022-03-04 | 5.65 (+0.01) | 0.16 (0.0) | 0.08 (0.0) | 112 | 4.4 | 3 | 0.12 | 0 | 0.0 | 2544 | 14.85 | 15.1 | 15.55 | 14.8 |
2022-02-25 | 5.64 (-0.55) | 0.16 (+0.01) | 0.08 (0.0) | -602 | -11.81 | 9 | 0.18 | -1 | -0.02 | 5099 | 15.0 | 16.9 | 16.9 | 15.0 |
2022-02-18 | 6.19 (+0.7) | 0.15 (0.0) | 0.08 (0.0) | 893 | 19.78 | 0 | 0.0 | 2 | 0.04 | 4514 | 16.9 | 16.55 | 17.4 | 16.05 |
2022-02-11 | 5.49 (+0.67) | 0.15 (0.0) | 0.08 (0.0) | 1159 | 19.49 | 0 | 0.0 | 1 | 0.02 | 5947 | 16.75 | 16.0 | 17.5 | 15.7 |
2022-01-26 | 4.82 (+0.44) | 0.15 (+0.01) | 0.08 (0.0) | 537 | 16.07 | 9 | 0.27 | -2 | -0.06 | 3342 | 15.4 | 15.7 | 16.45 | 15.35 |
2022-01-21 | 4.38 (-0.17) | 0.14 (+0.14) | 0.08 (0.0) | -125 | -1.92 | 174 | 2.68 | -1 | -0.02 | 6498 | 16.1 | 15.95 | 17.0 | 15.85 |
2022-01-14 | 4.55 (-0.11) | 0.0 (0.0) | 0.08 (+0.04) | -179 | -0.64 | 0 | 0.0 | 59 | 0.21 | 28026 | 15.85 | 18.8 | 19.65 | 15.8 |
2022-01-07 | 4.66 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -517 | -0.89 | 0 | 0.0 | 0 | 0.0 | 58141 | 18.85 | 18.8 | 19.7 | 17.2 |
2021-12-30 | 4.83 (-0.62) | 0.0 (0.0) | 0.04 (0.0) | -926 | -2.38 | 0 | 0.0 | 0 | 0.0 | 38986 | 18.75 | 17.95 | 19.9 | 17.7 |
2021-12-24 | 5.45 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | -97 | -0.14 | 0 | 0.0 | -2 | -0.0 | 71787 | 17.7 | 18.75 | 20.35 | 17.7 |
2021-12-17 | 5.35 (-0.51) | 0.0 (0.0) | 0.04 (0.0) | -1023 | -1.86 | 0 | 0.0 | 0 | 0.0 | 55065 | 18.5 | 15.6 | 18.95 | 14.8 |
2021-12-10 | 5.86 (+0.39) | 0.0 (0.0) | 0.04 (0.0) | 482 | 11.95 | 0 | 0.0 | -1 | -0.02 | 4035 | 15.1 | 14.7 | 15.6 | 14.5 |
2021-12-03 | 5.47 (+0.46) | 0.0 (0.0) | 0.04 (0.0) | 604 | 19.59 | 0 | 0.0 | 0 | 0.0 | 3083 | 14.65 | 14.3 | 15.2 | 13.65 |
2021-11-26 | 5.01 (-0.4) | 0.0 (0.0) | 0.04 (0.0) | -525 | -6.81 | 0 | 0.0 | -1 | -0.01 | 7711 | 14.45 | 15.05 | 15.55 | 14.2 |
2021-11-19 | 5.41 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 374 | 8.47 | 0 | 0.0 | 3 | 0.07 | 4418 | 14.9 | 14.3 | 15.15 | 14.05 |
2021-11-12 | 5.22 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 78 | 1.71 | 0 | 0.0 | 7 | 0.15 | 4564 | 13.55 | 14.2 | 14.75 | 13.4 |
2021-11-05 | 5.16 (-0.41) | 0.0 (0.0) | 0.03 (0.0) | -519 | -4.5 | 0 | 0.0 | 0 | 0.0 | 11532 | 15.45 | 13.5 | 15.7 | 13.4 |
2021-10-29 | 5.57 (+0.57) | 0.0 (0.0) | 0.03 (0.0) | 710 | 33.04 | 0 | 0.0 | -1 | -0.05 | 2149 | 13.0 | 13.1 | 13.75 | 12.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 5.0 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 196 | 15.05 | 0 | 0.0 | 4 | 0.31 | 1302 | 13.0 | 12.95 | 13.4 | 12.85 |
2021-10-15 | 4.84 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -84 | -5.84 | 0 | 0.0 | 3 | 0.21 | 1438 | 12.95 | 12.95 | 13.1 | 12.35 |
2021-10-08 | 4.9 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -106 | -2.04 | 0 | 0.0 | 4 | 0.08 | 5195 | 12.95 | 13.2 | 13.35 | 12.35 |
2021-10-01 | 4.95 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | -97 | -7.85 | 0 | 0.0 | -2 | -0.16 | 1235 | 13.1 | 13.4 | 13.85 | 13.05 |
2021-09-24 | 5.11 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 261 | 31.41 | 0 | 0.0 | -1 | -0.12 | 831 | 13.3 | 13.0 | 13.6 | 12.95 |
2021-09-17 | 4.9 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -152 | -9.86 | 0 | 0.0 | 0 | 0.0 | 1542 | 13.35 | 13.0 | 13.9 | 13.0 |
2021-09-10 | 5.08 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -150 | -11.92 | 0 | 0.0 | 0 | 0.0 | 1258 | 13.1 | 13.7 | 13.8 | 12.85 |
2021-09-03 | 5.22 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 80 | 5.65 | 0 | 0.0 | 4 | 0.28 | 1415 | 13.9 | 13.45 | 14.0 | 13.35 |
2021-08-27 | 5.15 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 407 | 17.34 | 0 | 0.0 | 8 | 0.34 | 2347 | 13.45 | 13.4 | 13.75 | 12.95 |
2021-08-20 | 4.82 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 56 | 1.75 | 0 | 0.0 | -1 | -0.03 | 3208 | 13.2 | 13.7 | 13.95 | 12.85 |
2021-08-13 | 4.72 (-0.99) | 0.0 (0.0) | 0.02 (0.0) | -1522 | -4.61 | 0 | 0.0 | 1 | 0.0 | 33013 | 14.25 | 15.4 | 16.95 | 14.25 |
2021-08-06 | 5.71 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 369 | 12.05 | 0 | 0.0 | 4 | 0.13 | 3063 | 15.45 | 15.4 | 16.5 | 15.2 |
2021-07-30 | 5.46 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -89 | -1.09 | 0 | 0.0 | 2 | 0.02 | 8147 | 15.35 | 16.3 | 16.75 | 15.0 |
2021-07-23 | 5.43 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 419 | 6.13 | 0 | 0.0 | 3 | 0.04 | 6835 | 16.0 | 15.2 | 16.25 | 15.1 |
2021-07-16 | 5.11 (-0.86) | 0.0 (0.0) | 0.01 (0.0) | -1079 | -9.37 | 0 | 0.0 | 1 | 0.01 | 11518 | 15.1 | 14.65 | 16.2 | 14.55 |
2021-07-09 | 5.97 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 198 | 6.66 | 0 | 0.0 | 0 | 0.0 | 2974 | 14.6 | 14.7 | 15.1 | 14.45 |
2021-07-02 | 5.82 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 53 | 1.5 | 0 | 0.0 | 0 | 0.0 | 3534 | 14.6 | 15.05 | 15.65 | 14.3 |
2021-06-25 | 5.74 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 298 | 10.57 | 0 | 0.0 | 0 | 0.0 | 2818 | 14.85 | 15.6 | 15.7 | 14.65 |
2021-06-18 | 5.49 (-0.67) | 0.0 (0.0) | 0.01 (0.0) | -936 | -14.95 | 0 | 0.0 | 0 | 0.0 | 6259 | 15.6 | 14.3 | 16.7 | 14.25 |
2021-06-11 | 6.16 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -61 | -4.57 | 0 | 0.0 | 0 | 0.0 | 1334 | 14.3 | 14.5 | 14.7 | 13.8 |
2021-06-04 | 6.24 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 467 | 19.24 | 0 | 0.0 | 0 | 0.0 | 2427 | 14.45 | 14.95 | 15.25 | 14.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 5.92 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | 290 | 5.95 | 0 | 0.0 | 0 | 0.0 | 4875 | 14.7 | 13.2 | 15.1 | 13.15 |
2021-05-21 | 6.19 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 548 | 16.84 | 0 | 0.0 | 3 | 0.09 | 3254 | 13.45 | 12.3 | 13.6 | 12.0 |
2021-05-14 | 5.7 (-0.79) | 0.0 (0.0) | 0.01 (+0.01) | -926 | -12.64 | 0 | 0.0 | 2 | 0.03 | 7328 | 13.55 | 17.2 | 17.2 | 13.1 |
2021-05-07 | 6.49 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.07 | 0 | 0.0 | 1 | 0.01 | 10029 | 17.1 | 18.65 | 18.65 | 15.65 |
2021-04-29 | 6.37 (-1.6) | 0.0 (0.0) | 0.0 (0.0) | -1944 | -6.15 | 0 | 0.0 | 0 | 0.0 | 31634 | 18.65 | 17.4 | 20.35 | 17.35 |
2021-04-23 | 7.97 (+1.08) | 0.0 (0.0) | 0.0 (0.0) | 1375 | 9.81 | 0 | 0.0 | 0 | 0.0 | 14021 | 16.75 | 16.35 | 17.85 | 16.05 |
2021-04-16 | 6.89 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 503 | 7.01 | 0 | 0.0 | 3 | 0.04 | 7172 | 16.1 | 16.0 | 16.7 | 14.6 |
2021-04-09 | 6.4 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 836 | 13.58 | 0 | 0.0 | 2 | 0.03 | 6155 | 16.05 | 16.0 | 16.6 | 15.1 |
2021-04-01 | 5.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.59 | 0 | 0.0 | 0 | 0.0 | 5774 | 16.0 | 16.05 | 16.2 | 15.65 |
2021-03-26 | 5.74 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -478 | -3.61 | 0 | 0.0 | -13 | -0.1 | 13235 | 16.0 | 14.85 | 16.75 | 14.75 |
2021-03-19 | 6.13 (-0.12) | 0.0 (-0.04) | 0.0 (-0.02) | -46 | -1.47 | -47 | -1.5 | -17 | -0.54 | 3132 | 14.8 | 13.9 | 15.05 | 13.85 |
2021-03-12 | 6.25 (+0.19) | 0.04 (-0.04) | 0.02 (0.0) | 236 | 14.64 | -48 | -2.98 | -2 | -0.12 | 1612 | 13.85 | 13.85 | 14.2 | 13.6 |
2021-03-05 | 6.06 (-0.01) | 0.08 (0.0) | 0.02 (-0.01) | -10 | -0.76 | 0 | 0.0 | -19 | -1.44 | 1318 | 13.85 | 13.85 | 14.3 | 13.75 |
2021-02-26 | 6.07 (+0.15) | 0.08 (0.0) | 0.03 (-0.01) | 193 | 10.9 | 0 | 0.0 | -2 | -0.11 | 1771 | 13.75 | 14.0 | 14.45 | 13.65 |
2021-02-19 | 5.92 (+0.17) | 0.08 (0.0) | 0.04 (0.0) | 209 | 17.29 | 0 | 0.0 | 1 | 0.08 | 1209 | 13.95 | 13.6 | 14.0 | 13.0 |
2021-02-05 | 5.75 (+0.03) | 0.08 (0.0) | 0.04 (+0.01) | 37 | 3.12 | 3 | 0.25 | 5 | 0.42 | 1185 | 12.8 | 13.05 | 13.1 | 12.6 |
2021-01-29 | 5.72 (-0.23) | 0.08 (0.0) | 0.03 (0.0) | -264 | -14.82 | 0 | 0.0 | 0 | 0.0 | 1781 | 13.05 | 13.35 | 13.85 | 12.85 |
2021-01-22 | 5.95 (-0.26) | 0.08 (0.0) | 0.03 (0.0) | -366 | -7.81 | 0 | 0.0 | 5 | 0.11 | 4687 | 13.35 | 13.75 | 14.25 | 12.9 |
2021-01-15 | 6.21 (-0.34) | 0.08 (0.0) | 0.03 (+0.01) | -423 | -8.92 | 0 | 0.0 | 3 | 0.06 | 4743 | 13.9 | 14.75 | 15.3 | 13.9 |
2021-01-08 | 6.55 (+0.06) | 0.08 (0.0) | 0.02 (0.0) | 72 | 0.97 | 0 | 0.0 | 4 | 0.05 | 7448 | 14.6 | 15.5 | 16.65 | 14.6 |
2020-12-31 | 6.49 (+0.06) | 0.08 (0.0) | 0.02 (0.0) | 83 | 2.04 | 0 | 0.0 | 0 | 0.0 | 4076 | 15.2 | 15.0 | 15.95 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 6.43 (+0.36) | 0.08 (0.0) | 0.02 (0.0) | 379 | 8.47 | 0 | 0.0 | -1 | -0.02 | 4473 | 14.85 | 15.1 | 15.25 | 14.25 |
2020-12-18 | 6.07 (-0.51) | 0.08 (0.0) | 0.02 (0.0) | -513 | -3.78 | 0 | 0.0 | 1 | 0.01 | 13582 | 15.05 | 16.45 | 16.75 | 14.95 |
2020-12-11 | 6.58 (+0.08) | 0.08 (0.0) | 0.02 (0.0) | 103 | 0.95 | 0 | 0.0 | -1 | -0.01 | 10895 | 16.0 | 14.95 | 16.0 | 13.85 |
2020-12-04 | 6.5 (+0.03) | 0.08 (0.0) | 0.02 (0.0) | -90 | -0.92 | 0 | 0.0 | -2 | -0.02 | 9758 | 14.65 | 13.4 | 14.9 | 13.15 |
2020-11-27 | 6.47 (+0.2) | 0.08 (+0.01) | 0.02 (0.0) | 235 | 10.3 | 5 | 0.22 | 2 | 0.09 | 2282 | 13.2 | 13.05 | 13.45 | 12.65 |
2020-11-20 | 6.27 (+0.03) | 0.07 (0.0) | 0.02 (0.0) | 42 | 2.48 | 0 | 0.0 | 1 | 0.06 | 1694 | 13.05 | 13.5 | 13.5 | 12.8 |
2020-11-13 | 6.24 (-0.1) | 0.07 (0.0) | 0.02 (0.0) | -133 | -2.71 | 0 | 0.0 | 7 | 0.14 | 4899 | 13.1 | 12.8 | 13.75 | 12.4 |
2020-11-06 | 6.34 (+0.09) | 0.07 (0.0) | 0.02 (+0.01) | 116 | 0.93 | 0 | 0.0 | 7 | 0.06 | 12520 | 12.9 | 12.0 | 13.1 | 11.9 |
2020-10-30 | 6.25 (-0.05) | 0.07 (0.0) | 0.01 (0.0) | -49 | -8.43 | 0 | 0.0 | -2 | -0.34 | 581 | 11.95 | 12.55 | 12.55 | 11.9 |
2020-10-23 | 6.3 (-0.01) | 0.07 (0.0) | 0.01 (+0.01) | 18 | 2.48 | 0 | 0.0 | 14 | 1.93 | 725 | 12.35 | 12.45 | 12.7 | 12.3 |
2020-10-16 | 6.31 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 58 | 4.28 | 0 | 0.0 | -2 | -0.15 | 1355 | 12.45 | 12.2 | 13.2 | 11.8 |
2020-10-08 | 6.28 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | 28 | 6.29 | 0 | 0.0 | 0 | 0.0 | 445 | 12.1 | 11.9 | 12.3 | 11.8 |
2020-09-30 | 6.26 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -16 | -4.3 | 0 | 0.0 | 0 | 0.0 | 372 | 11.9 | 11.85 | 12.2 | 11.85 |
2020-09-25 | 6.29 (-0.23) | 0.07 (-0.01) | 0.0 (-0.01) | -289 | -5.07 | -5 | -0.09 | -25 | -0.44 | 5698 | 11.8 | 12.5 | 13.55 | 11.7 |
2020-09-18 | 6.52 (-0.09) | 0.08 (0.0) | 0.01 (-0.01) | 24 | 3.79 | 0 | 0.0 | -6 | -0.95 | 633 | 12.55 | 12.15 | 12.6 | 12.1 |
2020-09-11 | 6.61 (-0.08) | 0.08 (0.0) | 0.02 (0.0) | -101 | -5.0 | 0 | 0.0 | 1 | 0.05 | 2020 | 12.1 | 12.9 | 13.15 | 12.05 |
2020-09-04 | 6.69 (+0.31) | 0.08 (+0.06) | 0.02 (+0.01) | 356 | 10.78 | 62 | 1.88 | 2 | 0.06 | 3301 | 12.75 | 12.9 | 13.5 | 12.55 |
2020-08-28 | 6.38 (-0.04) | 0.02 (0.0) | 0.01 (+0.01) | -28 | -0.4 | 0 | 0.0 | 13 | 0.18 | 7077 | 12.8 | 12.05 | 13.85 | 11.75 |
2020-08-21 | 6.42 (+0.08) | 0.02 (0.0) | 0.0 (0.0) | 66 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1310 | 11.8 | 12.2 | 12.45 | 11.5 |
2020-08-14 | 6.34 (-0.12) | 0.02 (0.0) | 0.0 (-0.01) | -162 | -8.02 | 0 | 0.0 | -2 | -0.1 | 2020 | 11.9 | 12.3 | 12.4 | 11.8 |
2020-08-07 | 6.46 (+0.03) | 0.02 (0.0) | 0.01 (+0.01) | 31 | 2.38 | 0 | 0.0 | 6 | 0.46 | 1303 | 12.15 | 12.2 | 12.5 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 6.43 (-0.01) | 0.02 (0.0) | 0.0 (-0.01) | -92 | -5.4 | 0 | 0.0 | -7 | -0.41 | 1703 | 12.2 | 12.8 | 12.9 | 11.65 |
2020-07-24 | 6.44 (-0.08) | 0.02 (0.0) | 0.01 (-0.01) | -119 | -4.44 | 0 | 0.0 | -14 | -0.52 | 2678 | 12.75 | 13.4 | 13.7 | 12.75 |
2020-07-17 | 6.52 (-0.32) | 0.02 (0.0) | 0.02 (0.0) | -425 | -2.96 | 0 | 0.0 | 3 | 0.02 | 14365 | 13.4 | 13.65 | 15.2 | 13.3 |
2020-07-10 | 6.84 (+0.17) | 0.02 (0.0) | 0.02 (0.0) | -37 | -0.73 | 0 | 0.0 | 0 | 0.0 | 5055 | 13.5 | 13.3 | 14.7 | 13.2 |
2020-07-03 | 6.67 (-0.1) | 0.02 (+0.02) | 0.02 (0.0) | -237 | -3.01 | 30 | 0.38 | -4 | -0.05 | 7874 | 13.25 | 14.4 | 14.5 | 13.0 |
2020-06-24 | 6.77 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -92 | -1.03 | 0 | 0.0 | 0 | 0.0 | 8924 | 32.9 | 12.35 | 33.4 | 12.25 |
2020-06-19 | 6.84 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 205 | 23.03 | 0 | 0.0 | -1 | -0.11 | 890 | 12.35 | 12.1 | 12.4 | 11.85 |
2020-06-12 | 6.68 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -64 | -3.9 | 0 | 0.0 | 5 | 0.3 | 1642 | 12.15 | 12.5 | 12.6 | 11.8 |
2020-06-05 | 6.72 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | 209 | 17.43 | 0 | 0.0 | 6 | 0.5 | 1199 | 12.5 | 12.05 | 12.65 | 11.9 |
2020-05-29 | 6.75 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -114 | -3.49 | 0 | 0.0 | -2 | -0.06 | 3270 | 12.05 | 11.85 | 12.9 | 11.6 |
2020-05-22 | 6.83 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 49 | 2.3 | 0 | 0.0 | 8 | 0.37 | 2134 | 11.9 | 12.3 | 12.95 | 11.9 |
2020-05-15 | 6.79 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -75 | -4.33 | 0 | 0.0 | 0 | 0.0 | 1731 | 12.25 | 12.2 | 12.65 | 12.05 |
2020-05-08 | 6.85 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -150 | -5.55 | 0 | 0.0 | -1 | -0.04 | 2701 | 12.2 | 11.9 | 12.65 | 11.75 |
2020-04-30 | 6.96 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -191 | -2.61 | 0 | 0.0 | 0 | 0.0 | 7328 | 12.2 | 12.95 | 14.1 | 12.0 |
2020-04-24 | 7.14 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -205 | -3.47 | 0 | 0.0 | -4 | -0.07 | 5913 | 12.85 | 10.05 | 12.95 | 9.93 |
2020-04-17 | 7.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -38 | -3.4 | 0 | 0.0 | 1 | 0.09 | 1117 | 10.05 | 10.0 | 10.5 | 9.7 |
2020-04-10 | 7.25 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -50 | -7.29 | 0 | 0.0 | -6 | -0.87 | 686 | 9.94 | 8.9 | 10.2 | 8.7 |
2020-04-01 | 7.31 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -63 | -19.21 | 0 | 0.0 | 0 | 0.0 | 328 | 8.89 | 8.85 | 9.18 | 8.82 |
2020-03-27 | 7.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.08 | 0 | 0.0 | 2 | 0.17 | 1203 | 9.35 | 7.76 | 9.89 | 7.76 |
2020-03-20 | 7.51 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 95 | 5.21 | 0 | 0.0 | 0 | 0.0 | 1825 | 22.0 | 10.95 | 22.05 | 7.71 |
2020-03-13 | 7.37 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -165 | -8.23 | 0 | 0.0 | -5 | -0.25 | 2004 | 10.8 | 13.9 | 13.9 | 10.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 7.5 (+0.16) | 0.0 (0.0) | 0.02 (-0.01) | 194 | 15.91 | 0 | 0.0 | -14 | -1.15 | 1219 | 14.15 | 13.65 | 14.5 | 13.65 |
2020-02-27 | 7.34 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 97 | 11.37 | 0 | 0.0 | 0 | 0.0 | 853 | 13.65 | 14.1 | 14.25 | 13.6 |
2020-02-21 | 7.26 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 112 | 6.37 | 0 | 0.0 | -5 | -0.28 | 1758 | 14.2 | 13.8 | 15.2 | 13.75 |
2020-02-14 | 7.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.14 | 0 | 0.0 | -1 | -0.07 | 1393 | 13.85 | 13.95 | 14.1 | 13.7 |
2020-02-07 | 7.16 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 173 | 13.04 | 0 | 0.0 | 1 | 0.08 | 1327 | 13.95 | 14.95 | 14.95 | 13.5 |
2020-01-31 | 7.02 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 187 | 36.03 | 0 | 0.0 | -1 | -0.19 | 519 | 14.95 | 16.55 | 16.55 | 14.9 |
2020-01-20 | 6.87 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 38 | 65.52 | 0 | 0.0 | 0 | 0.0 | 58 | 16.6 | 16.65 | 16.65 | 16.6 |
2020-01-17 | 6.84 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 67 | 10.29 | 0 | 0.0 | 0 | 0.0 | 651 | 16.6 | 16.5 | 16.7 | 16.4 |
2020-01-10 | 6.78 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 121 | 29.16 | 0 | 0.0 | -1 | -0.24 | 415 | 16.65 | 16.9 | 17.0 | 16.65 |
2020-01-03 | 6.68 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 31 | 7.23 | 0 | 0.0 | 0 | 0.0 | 429 | 16.9 | 33.3 | 33.4 | 16.85 |
2019-12-31 | 6.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -2.72 | 0 | 0.0 | 0 | 0.0 | 404 | 16.9 | 17.3 | 17.3 | 16.9 |
2019-12-27 | 6.66 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 87 | 8.87 | 0 | 0.0 | 0 | 0.0 | 981 | 17.3 | 17.15 | 17.45 | 17.0 |
2019-12-20 | 6.61 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 224 | 31.86 | 0 | 0.0 | 0 | 0.0 | 703 | 17.1 | 17.1 | 17.2 | 16.95 |
2019-12-13 | 6.42 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 150 | 11.14 | 0 | 0.0 | 2 | 0.15 | 1347 | 17.0 | 17.5 | 17.5 | 16.95 |
2019-12-06 | 6.29 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 68 | 12.95 | 0 | 0.0 | 0 | 0.0 | 525 | 17.2 | 17.1 | 17.6 | 16.85 |
2019-11-29 | 6.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 45 | 13.72 | 0 | 0.0 | 0 | 0.0 | 328 | 17.05 | 17.0 | 17.3 | 17.0 |
2019-11-22 | 6.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -7.89 | 0 | 0.0 | 0 | 0.0 | 304 | 17.0 | 17.05 | 17.2 | 16.9 |
2019-11-15 | 6.25 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -86 | -10.86 | 0 | 0.0 | 0 | 0.0 | 792 | 17.05 | 17.95 | 18.0 | 17.05 |
2019-11-08 | 6.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -0.78 | 0 | 0.0 | 0 | 0.0 | 1031 | 18.05 | 18.05 | 18.65 | 18.05 |
2019-11-01 | 6.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1043 | 18.25 | 17.65 | 18.6 | 17.45 |
2019-10-25 | 6.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.09 | 0 | 0.0 | -1 | -0.36 | 274 | 17.65 | 17.95 | 18.1 | 17.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 6.33 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | 123 | 13.8 | 0 | 0.0 | 1 | 0.11 | 891 | 17.8 | 17.1 | 18.2 | 17.0 |
2019-10-09 | 6.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -8.0 | 0 | 0.0 | 0 | 0.0 | 175 | 17.05 | 17.15 | 17.3 | 17.0 |
2019-10-04 | 6.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -2.38 | 0 | 0.0 | 0 | 0.0 | 294 | 17.1 | 17.3 | 17.7 | 17.0 |
2019-09-27 | 6.51 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -61 | -8.53 | 0 | 0.0 | 0 | 0.0 | 715 | 17.15 | 17.55 | 17.9 | 17.15 |
2019-09-20 | 6.57 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 34 | 9.47 | 0 | 0.0 | 0 | 0.0 | 359 | 17.65 | 17.75 | 17.95 | 17.5 |
2019-09-12 | 6.54 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 355 | 17.8 | 18.3 | 18.3 | 17.75 |
2019-09-06 | 6.42 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 82 | 7.94 | 0 | 0.0 | 0 | 0.0 | 1033 | 18.0 | 17.85 | 18.4 | 17.7 |
2019-08-30 | 6.35 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 37 | 4.81 | 0 | 0.0 | 0 | 0.0 | 770 | 17.7 | 17.65 | 17.95 | 17.25 |
2019-08-23 | 6.32 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 51 | 5.26 | 0 | 0.0 | 0 | 0.0 | 970 | 17.8 | 18.0 | 18.0 | 17.5 |
2019-08-16 | 6.28 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -91 | -4.04 | 0 | 0.0 | 0 | 0.0 | 2254 | 17.75 | 17.5 | 18.4 | 16.8 |
2019-08-08 | 6.37 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -39 | -4.2 | 0 | 0.0 | 0 | 0.0 | 928 | 17.5 | 18.2 | 18.3 | 16.85 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 5.98 (-0.95) | 0.16 (0.0) | 0.15 (-0.05) | -1420 | -4.64 | 5 | 0.02 | -60 | -0.2 | 30629 | 17.35 | 20.7 | 20.8 | 16.8 |
2024-02-29 | 6.93 (-0.17) | 0.16 (+0.02) | 0.2 (+0.1) | -318 | -0.41 | 15 | 0.02 | 113 | 0.15 | 77919 | 20.85 | 17.5 | 22.35 | 17.0 |
2024-01-31 | 7.1 (+2.4) | 0.14 (+0.14) | 0.1 (-0.02) | 2278 | 8.7 | 171 | 0.65 | -23 | -0.09 | 26198 | 17.25 | 16.8 | 18.05 | 15.5 |
2023-12-29 | 4.7 (-0.57) | 0.0 (0.0) | 0.12 (0.0) | -641 | -1.27 | 0 | 0.0 | 2 | 0.0 | 50389 | 16.75 | 15.05 | 18.25 | 15.05 |
2023-11-30 | 5.27 (-0.31) | 0.0 (0.0) | 0.12 (+0.02) | -376 | -9.83 | 0 | 0.0 | 22 | 0.58 | 3825 | 15.05 | 14.2 | 15.5 | 14.05 |
2023-10-31 | 5.58 (-0.25) | 0.0 (0.0) | 0.1 (-0.01) | -374 | -13.98 | 0 | 0.0 | -6 | -0.22 | 2675 | 14.15 | 14.7 | 15.25 | 13.95 |
2023-09-28 | 5.83 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -579 | -15.48 | 0 | 0.0 | -3 | -0.08 | 3741 | 14.65 | 15.45 | 15.45 | 14.6 |
2023-08-31 | 6.03 (-0.47) | 0.0 (0.0) | 0.11 (0.0) | -897 | -8.69 | 0 | 0.0 | 1 | 0.01 | 10327 | 15.4 | 17.1 | 17.25 | 14.15 |
2023-07-31 | 6.5 (+0.62) | 0.0 (0.0) | 0.11 (-0.01) | 796 | 1.92 | 0 | 0.0 | -20 | -0.05 | 41493 | 17.2 | 15.7 | 18.45 | 14.5 |
2023-06-30 | 5.88 (+0.85) | 0.0 (0.0) | 0.12 (0.0) | 1033 | 7.44 | 0 | 0.0 | 7 | 0.05 | 13879 | 15.55 | 15.0 | 16.8 | 14.8 |
2023-05-31 | 5.03 (+1.04) | 0.0 (0.0) | 0.12 (+0.03) | 1374 | 10.66 | 0 | 0.0 | 35 | 0.27 | 12885 | 15.05 | 14.05 | 15.75 | 13.7 |
2023-04-28 | 3.99 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | 1 | 0.02 | 0 | 0.0 | 21 | 0.32 | 6588 | 14.05 | 13.6 | 14.7 | 13.25 |
2023-03-31 | 4.0 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | 113 | 1.06 | 0 | 0.0 | -8 | -0.08 | 10631 | 13.5 | 12.15 | 14.6 | 12.0 |
2023-02-24 | 4.08 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 295 | 12.68 | 0 | 0.0 | 0 | 0.0 | 2326 | 12.3 | 12.05 | 12.4 | 11.85 |
2023-01-31 | 3.95 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 63 | 6.49 | 0 | 0.0 | 0 | 0.0 | 970 | 12.05 | 11.85 | 12.15 | 11.7 |
2022-12-30 | 3.91 (-1.12) | 0.0 (0.0) | 0.08 (0.0) | -333 | -10.75 | 0 | 0.0 | -4 | -0.13 | 3097 | 11.85 | 12.35 | 12.9 | 11.7 |
2022-11-30 | 5.03 (-0.37) | 0.0 (0.0) | 0.08 (-0.01) | -117 | -3.77 | 0 | 0.0 | -5 | -0.16 | 3104 | 12.25 | 11.8 | 12.5 | 11.7 |
2022-10-31 | 5.4 (-0.37) | 0.0 (0.0) | 0.09 (+0.02) | -383 | -12.45 | 0 | 0.0 | 26 | 0.85 | 3076 | 11.8 | 12.15 | 12.75 | 11.2 |
2022-09-30 | 5.77 (-0.24) | 0.0 (0.0) | 0.07 (-0.04) | -335 | -6.59 | 0 | 0.0 | -54 | -1.06 | 5083 | 12.35 | 14.05 | 14.65 | 11.95 |
2022-08-31 | 6.01 (+1.63) | 0.0 (0.0) | 0.11 (0.0) | 2226 | 25.21 | 0 | 0.0 | -5 | -0.06 | 8829 | 14.25 | 12.7 | 14.95 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 4.38 (+0.9) | 0.0 (0.0) | 0.11 (+0.01) | 334 | 6.08 | 0 | 0.0 | 18 | 0.33 | 5489 | 12.7 | 12.8 | 13.2 | 11.8 |
2022-06-30 | 3.48 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | -307 | -0.56 | 0 | 0.0 | -11 | -0.02 | 54754 | 12.9 | 15.1 | 16.5 | 12.55 |
2022-05-31 | 3.55 (-1.49) | 0.0 (0.0) | 0.11 (+0.03) | -1049 | -2.4 | 0 | 0.0 | 39 | 0.09 | 43765 | 15.35 | 12.75 | 15.9 | 12.6 |
2022-04-29 | 5.04 (-0.57) | 0.0 (-0.16) | 0.08 (0.0) | -774 | -9.44 | -195 | -2.38 | -6 | -0.07 | 8199 | 12.3 | 13.9 | 14.15 | 11.6 |
2022-03-31 | 5.61 (-0.03) | 0.16 (0.0) | 0.08 (0.0) | 141 | 1.38 | 3 | 0.03 | 0 | 0.0 | 10193 | 13.9 | 15.1 | 15.55 | 13.5 |
2022-02-25 | 5.64 (+0.82) | 0.16 (+0.01) | 0.08 (0.0) | 1450 | 9.32 | 9 | 0.06 | 2 | 0.01 | 15561 | 15.0 | 16.0 | 17.5 | 15.0 |
2022-01-26 | 4.82 (-0.01) | 0.15 (+0.15) | 0.08 (+0.04) | -284 | -0.3 | 183 | 0.19 | 56 | 0.06 | 96008 | 15.4 | 18.8 | 19.7 | 15.35 |
2021-12-30 | 4.83 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | -1239 | -0.72 | 0 | 0.0 | -3 | -0.0 | 171487 | 18.75 | 14.5 | 20.35 | 14.4 |
2021-11-30 | 5.25 (-0.32) | 0.0 (0.0) | 0.04 (+0.01) | -313 | -1.05 | 0 | 0.0 | 9 | 0.03 | 29699 | 14.5 | 13.5 | 15.7 | 13.4 |
2021-10-29 | 5.57 (+0.54) | 0.0 (0.0) | 0.03 (0.0) | 621 | 5.99 | 0 | 0.0 | 9 | 0.09 | 10359 | 13.0 | 13.65 | 13.75 | 12.35 |
2021-09-30 | 5.03 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 51 | 0.91 | 0 | 0.0 | 0 | 0.0 | 5600 | 13.65 | 13.5 | 14.0 | 12.85 |
2021-08-31 | 5.14 (-0.32) | 0.0 (0.0) | 0.03 (+0.02) | -704 | -1.67 | 0 | 0.0 | 14 | 0.03 | 42041 | 13.55 | 15.4 | 16.95 | 12.85 |
2021-07-30 | 5.46 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -511 | -1.68 | 0 | 0.0 | 6 | 0.02 | 30395 | 15.35 | 15.0 | 16.75 | 14.3 |
2021-06-30 | 5.79 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -327 | -2.19 | 0 | 0.0 | 0 | 0.0 | 14922 | 14.95 | 14.5 | 16.7 | 13.8 |
2021-05-31 | 6.01 (-0.36) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 0.05 | 0 | 0.0 | 6 | 0.02 | 26021 | 14.5 | 18.65 | 18.65 | 12.0 |
2021-04-29 | 6.37 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 746 | 1.25 | 0 | 0.0 | 5 | 0.01 | 59505 | 18.65 | 16.0 | 20.35 | 14.6 |
2021-03-31 | 5.76 (-0.31) | 0.0 (-0.08) | 0.0 (-0.03) | -308 | -1.25 | -95 | -0.39 | -51 | -0.21 | 24550 | 15.95 | 13.85 | 16.75 | 13.6 |
2021-02-26 | 6.07 (+0.35) | 0.08 (0.0) | 0.03 (0.0) | 439 | 10.54 | 3 | 0.07 | 4 | 0.1 | 4166 | 13.75 | 13.05 | 14.45 | 12.6 |
2021-01-29 | 5.72 (-0.77) | 0.08 (0.0) | 0.03 (+0.01) | -981 | -5.26 | 0 | 0.0 | 12 | 0.06 | 18661 | 13.05 | 15.5 | 16.65 | 12.85 |
2020-12-31 | 6.49 (-0.05) | 0.08 (0.0) | 0.02 (0.0) | -120 | -0.28 | 0 | 0.0 | -2 | -0.0 | 42181 | 15.2 | 13.25 | 16.75 | 13.15 |
2020-11-30 | 6.54 (+0.29) | 0.08 (+0.01) | 0.02 (+0.01) | 342 | 1.55 | 5 | 0.02 | 16 | 0.07 | 22000 | 13.2 | 12.0 | 13.75 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 6.25 (-0.01) | 0.07 (0.0) | 0.01 (+0.01) | 55 | 1.77 | 0 | 0.0 | 10 | 0.32 | 3106 | 11.95 | 11.9 | 13.2 | 11.8 |
2020-09-30 | 6.26 (-0.18) | 0.07 (+0.05) | 0.0 (-0.01) | -95 | -0.83 | 57 | 0.5 | -28 | -0.25 | 11387 | 11.9 | 12.95 | 13.55 | 11.7 |
2020-08-31 | 6.44 (+0.01) | 0.02 (0.0) | 0.01 (+0.01) | -24 | -0.19 | 0 | 0.0 | 17 | 0.14 | 12349 | 12.95 | 12.2 | 13.85 | 11.5 |
2020-07-31 | 6.43 (-0.33) | 0.02 (0.0) | 0.0 (-0.02) | -800 | -3.06 | 0 | 0.0 | -19 | -0.07 | 26104 | 12.2 | 14.05 | 15.2 | 11.65 |
2020-06-30 | 6.76 (+0.01) | 0.02 (+0.02) | 0.02 (+0.01) | 148 | 0.81 | 30 | 0.16 | 7 | 0.04 | 18229 | 14.2 | 12.05 | 33.4 | 11.8 |
2020-05-29 | 6.75 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -290 | -2.95 | 0 | 0.0 | 5 | 0.05 | 9837 | 12.05 | 11.9 | 12.95 | 11.6 |
2020-04-30 | 6.96 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -513 | -3.38 | 0 | 0.0 | -9 | -0.06 | 15191 | 12.2 | 8.82 | 14.1 | 8.7 |
2020-03-31 | 7.34 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 115 | 1.79 | 0 | 0.0 | -17 | -0.26 | 6434 | 9.0 | 13.65 | 22.05 | 7.71 |
2020-02-27 | 7.34 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 384 | 7.2 | 0 | 0.0 | -5 | -0.09 | 5332 | 13.65 | 14.95 | 15.2 | 13.5 |
2020-01-31 | 7.02 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | 444 | 21.43 | 0 | 0.0 | -2 | -0.1 | 2072 | 14.95 | 33.3 | 33.4 | 14.9 |
2019-12-31 | 6.65 (+0.42) | 0.0 (0.0) | 0.03 (0.0) | 518 | 13.08 | 0 | 0.0 | 2 | 0.05 | 3961 | 16.9 | 17.1 | 17.6 | 16.85 |
2019-11-29 | 6.23 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -38 | -1.24 | 0 | 0.0 | 0 | 0.0 | 3057 | 17.05 | 18.0 | 18.65 | 16.9 |
2019-10-31 | 6.31 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | 77 | 3.7 | 0 | 0.0 | 0 | 0.0 | 2079 | 17.8 | 17.3 | 18.2 | 17.0 |
2019-09-27 | 6.51 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 53 | 2.15 | 0 | 0.0 | 0 | 0.0 | 2462 | 17.15 | 17.85 | 18.4 | 17.15 |
2019-08-30 | 6.35 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -89 | -1.68 | 0 | 0.0 | 0 | 0.0 | 5287 | 17.7 | 18.7 | 18.85 | 16.8 |
2019-07-31 | 6.44 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 187 | 4.33 | 0 | 0.0 | -2 | -0.05 | 4320 | 18.85 | 20.05 | 20.35 | 17.8 |
2019-06-28 | 6.3 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 757 | 9.59 | 0 | 0.0 | 0 | 0.0 | 7896 | 19.9 | 16.85 | 21.0 | 16.65 |
2019-05-31 | 6.27 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | 11 | 0.44 | 0 | 0.0 | -2 | -0.08 | 2498 | 17.05 | 18.5 | 18.75 | 16.25 |
2019-04-30 | 6.09 () | 0.0 () | 0.04 () | -79 | 0 | 0 | 0 | 0 | 0 | 0 |