股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.98 (-0.09)0.16 (0.0)0.15 (+0.01)-112-17.4200.020.3164317.317.717.917.3
2024-03-276.07 (-0.01)0.16 (0.0)0.14 (0.0)-2-0.2120.2110.197517.717.9518.0517.65
2024-03-266.08 (+0.26)0.16 (0.0)0.14 (-0.01)32024.3300.0-6-0.46131517.9517.918.117.45
2024-03-255.82 (-0.16)0.16 (0.0)0.15 (-0.03)-200-19.7400.0-38-3.75101317.817.517.9517.5
2024-03-225.98 (-0.07)0.16 (0.0)0.18 (0.0)-129-17.8700.000.072217.417.517.517.1
2024-03-216.05 (-0.04)0.16 (0.0)0.18 (0.0)-58-5.6400.0-3-0.29102917.3517.0517.517.05
2024-03-206.09 (-0.11)0.16 (0.0)0.18 (-0.01)-181-19.8900.0-13-1.4391017.017.117.3516.9
2024-03-196.2 (-0.08)0.16 (0.0)0.19 (0.0)-73-5.88-2-0.1600.0124117.117.117.2516.8
2024-03-186.28 (-0.12)0.16 (0.0)0.19 (-0.01)-178-20.700.0-5-0.5886017.117.0517.2516.95
2024-03-156.4 (-0.18)0.16 (0.0)0.2 (0.0)-272-21.8100.0-1-0.08124717.017.317.517.0
2024-03-146.58 (-0.18)0.16 (0.0)0.2 (0.0)-270-25.400.000.0106317.417.4517.617.2
2024-03-136.76 (+0.12)0.16 (0.0)0.2 (0.0)1427.4100.000.0191717.4518.118.1517.4
2024-03-126.64 (-0.31)0.16 (0.0)0.2 (-0.02)-360-24.6100.0-24-1.64146318.0518.0518.4517.95
2024-03-116.95 (-0.13)0.16 (0.0)0.22 (0.0)-161-14.3500.020.18112218.4518.2518.6518.25
2024-03-087.08 (+0.27)0.16 (0.0)0.22 (+0.03)32512.6710.04291.13256618.019.0519.118.0
2024-03-076.81 (+0.13)0.16 (+0.01)0.19 (0.0)1485.9360.2410.04249418.919.920.018.85
2024-03-066.68 (-0.12)0.15 (0.0)0.19 (-0.01)-157-10.7500.0-6-0.41146119.819.519.919.45
2024-03-056.8 (-0.36)0.15 (0.0)0.2 (0.0)-381-14.9500.000.0254819.4519.8519.8519.2
2024-03-047.16 (+0.23)0.15 (0.0)0.2 (0.0)2278.3200.010.04272919.720.520.5519.65
2024-03-016.93 (0.0)0.15 (-0.01)0.2 (0.0)-48-1.48-2-0.0600.0324220.1520.720.820.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.93 (-0.66)0.16 (0.0)0.2 (0.0)-697-19.5200.0-11-0.31357020.8520.020.8520.0
2024-02-277.59 (+0.91)0.16 (0.0)0.2 (0.0)123826.7600.0110.24462619.820.220.519.75
2024-02-266.68 (+0.1)0.16 (+0.01)0.2 (+0.02)1053.0230.09230.66347220.3521.121.220.35
2024-02-236.58 (+0.59)0.15 (0.0)0.18 (0.0)66810.8220.0300.0617120.6521.5521.720.6
2024-02-225.99 (-0.5)0.15 (0.0)0.18 (+0.08)-912-6.9800.0910.71306721.320.522.3520.3
2024-02-216.49 (+0.55)0.15 (0.0)0.1 (-0.01)4447.4810.02-8-0.13593420.3520.4521.019.9
2024-02-205.94 (-0.99)0.15 (0.0)0.11 (+0.01)-1320-10.3500.070.051275520.4520.121.219.5
2024-02-196.93 (+0.01)0.15 (0.0)0.1 (0.0)-3-0.0650.110.02476720.019.8520.219.3
2024-02-166.92 (+1.03)0.15 (0.0)0.1 (0.0)120416.2700.010.01740119.8519.2520.019.05
2024-02-155.89 (-0.62)0.15 (0.0)0.1 (0.0)-876-7.9500.0-1-0.011101419.0518.019.4517.8
2024-02-056.51 (-0.44)0.15 (+0.01)0.1 (-0.01)-336-8.6830.08-10-0.26387217.717.218.2517.0
2024-02-026.95 (-0.27)0.14 (0.0)0.11 (+0.01)488.5600.091.656117.117.317.3517.05
2024-02-017.22 (+0.12)0.14 (0.0)0.1 (0.0)11916.9510.1400.070217.217.517.617.15
2024-01-317.1 (+0.02)0.14 (0.0)0.1 (0.0)112.0791.6950.9453217.2517.3517.717.25
2024-01-307.08 (+0.1)0.14 (0.0)0.1 (0.0)14919.400.0-5-0.6576817.3517.3517.5517.2
2024-01-296.98 (-0.05)0.14 (+0.01)0.1 (0.0)-58-5.6520.1920.19102617.3517.7517.917.35
2024-01-267.03 (+0.14)0.13 (0.0)0.1 (0.0)1578.2260.31-1-0.05191017.3517.618.017.1
2024-01-256.89 (+0.36)0.13 (0.0)0.1 (-0.01)49024.8630.15-4-0.2197117.517.818.0517.5
2024-01-246.53 (+0.6)0.13 (0.0)0.11 (+0.01)69622.1500.010.03314217.7517.5518.017.3
2024-01-235.93 (+0.37)0.13 (+0.03)0.1 (0.0)49121.22331.4310.04231417.3516.9517.516.95
2024-01-225.56 (+0.28)0.1 (+0.03)0.1 (0.0)30618.91301.8500.0161816.817.017.116.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.28 (+0.22)0.07 (+0.02)0.1 (0.0)180.59311.0130.1306516.7517.017.216.4
2024-01-185.06 (-0.09)0.05 (+0.02)0.1 (0.0)-174-6.57291.09-3-0.11265016.615.8516.8515.7
2024-01-175.15 (+0.01)0.03 (+0.03)0.1 (-0.01)-17-4.47287.37-12-3.1638015.615.715.8515.5
2024-01-165.14 (-0.12)0.0 (0.0)0.11 (0.0)-129-46.9100.031.0927515.716.0516.0515.7
2024-01-155.26 (+0.18)0.0 (0.0)0.11 (-0.01)20140.5200.0-13-2.6249616.0515.8516.1515.8
2024-01-125.08 (+0.05)0.0 (0.0)0.12 (0.0)8419.4400.000.043215.715.9516.0515.65
2024-01-115.03 (+0.1)0.0 (0.0)0.12 (0.0)11325.6200.030.6844115.9515.916.2515.9
2024-01-104.93 (+0.1)0.0 (0.0)0.12 (0.0)12028.8500.000.041616.116.216.215.9
2024-01-094.83 (-0.04)0.0 (0.0)0.12 (0.0)-68-13.0500.030.5852116.1516.5516.615.95
2024-01-084.87 (-0.04)0.0 (0.0)0.12 (0.0)-51-12.4400.0-6-1.4641016.316.4516.616.3
2024-01-054.91 (+0.23)0.0 (0.0)0.12 (0.0)27938.3200.000.072816.3516.016.616.0
2024-01-044.68 (-0.21)0.0 (0.0)0.12 (0.0)-552-31.8300.000.0173416.016.3516.416.0
2024-01-034.89 (+0.02)0.0 (0.0)0.12 (0.0)193.0400.000.062516.3516.5516.716.2
2024-01-024.87 (+0.17)0.0 (0.0)0.12 (0.0)19326.2600.000.073516.616.816.8516.5
2023-12-294.7 (-0.08)0.0 (0.0)0.12 (0.0)-97-8.1200.060.5119516.7517.217.216.7
2023-12-284.78 (+0.18)0.0 (0.0)0.12 (0.0)21116.9300.000.0124617.217.1517.517.15
2023-12-274.6 (+0.07)0.0 (0.0)0.12 (+0.01)8211.800.0101.4469517.1517.2517.417.05
2023-12-264.53 (+0.11)0.0 (0.0)0.11 (0.0)1188.6800.000.0136017.217.2517.416.95
2023-12-254.42 (-0.43)0.0 (0.0)0.11 (-0.02)-542-18.4400.0-25-0.85294017.1517.9517.9517.15
2023-12-224.85 (-0.05)0.0 (0.0)0.13 (+0.01)-40-1.100.0100.27363817.6517.0517.8517.0
2023-12-214.9 (-0.27)0.0 (0.0)0.12 (0.0)-66-5.1800.050.39127416.917.2517.4516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-205.17 (+0.05)0.0 (0.0)0.12 (-0.02)442.0300.0-33-1.52216417.2516.6517.3516.35
2023-12-195.12 (-0.17)0.0 (0.0)0.14 (+0.03)-214-3.3700.0360.57634216.816.217.6516.2
2023-12-185.29 (+0.31)0.0 (0.0)0.11 (+0.01)36120.1300.0140.78179316.0516.416.815.95
2023-12-154.98 (+0.1)0.0 (0.0)0.1 (-0.01)1105.0900.0-9-0.42215916.417.517.616.3
2023-12-144.88 (-0.14)0.0 (0.0)0.11 (-0.02)-283-13.700.0-22-1.07206517.417.817.8517.15
2023-12-135.02 (-0.24)0.0 (0.0)0.13 (-0.01)-299-7.6300.0-14-0.36391717.4516.8518.116.85
2023-12-125.26 (+0.25)0.0 (0.0)0.14 (+0.03)30112.8400.0371.58234416.817.017.3516.6
2023-12-115.01 (-0.15)0.0 (0.0)0.11 (-0.01)-199-2.0700.0-7-0.07961517.117.218.2517.0
2023-12-085.16 (-0.01)0.0 (0.0)0.12 (0.0)-33-0.5700.0-8-0.14582116.8515.716.8515.7
2023-12-075.17 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.021815.3515.315.515.25
2023-12-065.17 (-0.02)0.0 (0.0)0.12 (0.0)31.1600.000.025915.3515.615.615.3
2023-12-055.19 (+0.01)0.0 (0.0)0.12 (0.0)93.2700.000.027515.515.4515.615.3
2023-12-045.18 (-0.04)0.0 (0.0)0.12 (0.0)-42-8.9600.000.046915.4515.5515.815.35
2023-12-015.22 (-0.05)0.0 (0.0)0.12 (0.0)-65-11.000.020.3459115.515.0515.815.05
2023-11-305.27 (0.0)0.0 (0.0)0.12 (0.0)-3-3.2600.000.09215.0515.1515.1514.9
2023-11-295.27 (-0.02)0.0 (0.0)0.12 (0.0)-14-8.2800.021.1816914.9515.0515.114.95
2023-11-285.29 (+0.02)0.0 (0.0)0.12 (+0.01)2319.4900.0119.3211815.215.0515.215.0
2023-11-275.27 (-0.01)0.0 (0.0)0.11 (0.0)-19-10.1600.0-1-0.5318715.0515.115.2515.0
2023-11-245.28 (-0.04)0.0 (0.0)0.11 (0.0)-48-13.8300.010.2934715.115.415.414.9
2023-11-235.32 (-0.01)0.0 (0.0)0.11 (0.0)-15-7.1800.000.020915.2515.415.4515.2
2023-11-225.33 (-0.02)0.0 (0.0)0.11 (0.0)-24-7.6700.0-3-0.9631315.2515.315.515.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-215.35 (0.0)0.0 (0.0)0.11 (0.0)-1-0.500.000.020015.1515.315.3515.15
2023-11-205.35 (-0.07)0.0 (0.0)0.11 (0.0)-86-18.5300.000.046415.2515.315.515.2
2023-11-175.42 (-0.03)0.0 (0.0)0.11 (0.0)-30-12.6600.000.023715.114.9515.414.95
2023-11-165.45 (-0.03)0.0 (0.0)0.11 (0.0)-33-11.3400.031.0329114.914.7514.9514.7
2023-11-155.48 (-0.03)0.0 (0.0)0.11 (0.0)-42-23.3300.052.7818014.714.5514.914.4
2023-11-145.51 (-0.02)0.0 (0.0)0.11 (+0.01)-17-16.1900.010.9510514.614.6514.6514.35
2023-11-135.53 (0.0)0.0 (0.0)0.1 (-0.01)-11-12.9400.0-1-1.188514.5514.514.714.45
2023-11-105.53 (-0.03)0.0 (0.0)0.11 (0.0)-26-28.8900.000.09014.314.314.614.25
2023-11-095.56 (-0.01)0.0 (0.0)0.11 (+0.01)-11-12.2200.044.449014.314.814.814.3
2023-11-085.57 (0.0)0.0 (0.0)0.1 (0.0)-9-9.1800.011.029814.314.3514.514.3
2023-11-075.57 (0.0)0.0 (0.0)0.1 (0.0)53.2700.000.015314.3514.414.514.35
2023-11-065.57 (0.0)0.0 (0.0)0.1 (-0.01)-5-4.8500.0-5-4.8510314.3514.1514.4514.15
2023-11-035.57 (+0.01)0.0 (0.0)0.11 (+0.01)1818.9500.055.269514.114.314.314.1
2023-11-025.56 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.04914.1514.314.314.15
2023-11-015.56 (-0.02)0.0 (0.0)0.1 (0.0)-28-19.3100.0-1-0.6914514.114.214.2514.05
2023-10-315.58 (-0.01)0.0 (0.0)0.1 (0.0)-11-11.8300.0-1-1.089314.1514.214.3514.05
2023-10-305.59 (-0.01)0.0 (0.0)0.1 (0.0)-13-16.0500.000.08114.214.2514.314.15
2023-10-275.6 (-0.01)0.0 (0.0)0.1 (0.0)-13-10.9200.000.011914.1514.014.314.0
2023-10-265.61 (-0.01)0.0 (0.0)0.1 (0.0)-18-12.4100.000.014514.014.1514.1513.95
2023-10-255.62 (-0.01)0.0 (0.0)0.1 (0.0)-17-20.4800.0-1-1.28314.114.114.2514.1
2023-10-245.63 (-0.04)0.0 (0.0)0.1 (0.0)-83-46.1100.010.5618014.114.2514.314.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-235.67 (0.0)0.0 (0.0)0.1 (0.0)66.2500.000.09614.2514.4514.514.25
2023-10-205.67 (-0.03)0.0 (0.0)0.1 (0.0)-50-26.7400.021.0718714.4514.714.714.25
2023-10-195.7 (-0.03)0.0 (0.0)0.1 (0.0)-31-33.3300.000.09314.714.7514.914.7
2023-10-185.73 (-0.03)0.0 (0.0)0.1 (0.0)-37-37.7600.000.09814.815.015.014.6
2023-10-175.76 (-0.01)0.0 (0.0)0.1 (0.0)-15-16.4800.000.09114.8514.814.914.7
2023-10-165.77 (+0.02)0.0 (0.0)0.1 (0.0)1814.400.000.012514.814.714.8514.7
2023-10-135.75 (-0.02)0.0 (0.0)0.1 (0.0)-39-31.7100.000.012314.7514.8514.914.75
2023-10-125.77 (-0.01)0.0 (0.0)0.1 (0.0)-11-10.4800.000.010514.914.914.9514.8
2023-10-115.78 (-0.02)0.0 (0.0)0.1 (0.0)-34-26.1500.000.013015.015.215.2514.9
2023-10-065.8 (+0.02)0.0 (0.0)0.1 (0.0)3216.000.000.020015.0515.0515.1514.95
2023-10-055.78 (+0.02)0.0 (0.0)0.1 (0.0)2311.7300.000.019615.0515.015.214.9
2023-10-045.76 (0.0)0.0 (0.0)0.1 (-0.01)32.1100.0-8-5.6314215.014.915.014.6
2023-10-035.76 (-0.03)0.0 (0.0)0.11 (0.0)-31-15.7400.000.019714.914.715.014.7
2023-10-025.79 (-0.04)0.0 (0.0)0.11 (0.0)-53-28.1900.010.5318814.714.714.9514.65
2023-09-285.83 (+0.01)0.0 (0.0)0.11 (+0.01)116.8800.053.1216014.6514.7514.814.6
2023-09-275.82 (+0.03)0.0 (0.0)0.1 (0.0)-50-51.0200.000.09814.6514.914.914.6
2023-09-265.79 (-0.02)0.0 (0.0)0.1 (0.0)-30-18.1800.0-1-0.6116514.6515.015.014.65
2023-09-255.81 (+0.01)0.0 (0.0)0.1 (0.0)-6-3.8500.000.015615.014.815.014.75
2023-09-225.8 (+0.02)0.0 (0.0)0.1 (0.0)82.8500.051.7828114.814.914.914.7
2023-09-215.78 (-0.04)0.0 (0.0)0.1 (0.0)-68-40.2400.0-1-0.5916914.915.0515.0514.8
2023-09-205.82 (-0.07)0.0 (0.0)0.1 (0.0)-174-43.3900.0-2-0.540115.114.8515.114.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-195.89 (-0.01)0.0 (0.0)0.1 (0.0)-32-12.0300.010.3826615.215.115.214.85
2023-09-185.9 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.05915.215.0515.214.85
2023-09-155.9 (-0.03)0.0 (0.0)0.1 (0.0)-46-36.2200.000.012715.015.315.315.0
2023-09-145.93 (+0.07)0.0 (0.0)0.1 (0.0)8134.1800.000.023715.2514.9515.314.85
2023-09-135.86 (-0.02)0.0 (0.0)0.1 (0.0)-22-16.5400.0-3-2.2613314.9515.015.014.8
2023-09-125.88 (-0.05)0.0 (0.0)0.1 (0.0)-87-34.3900.000.025314.915.115.114.8
2023-09-115.93 (-0.08)0.0 (0.0)0.1 (0.0)-116-46.5900.0-1-0.424915.015.0515.0514.8
2023-09-086.01 (0.0)0.0 (0.0)0.1 (-0.01)32.6500.0-6-5.3111315.1515.015.214.95
2023-09-076.01 (-0.01)0.0 (0.0)0.11 (0.0)-19-16.9600.0-1-0.8911215.0515.115.115.0
2023-09-066.02 (-0.01)0.0 (0.0)0.11 (0.0)-14-8.6400.000.016215.015.2515.2515.0
2023-09-056.03 (+0.04)0.0 (0.0)0.11 (0.0)4123.4300.000.017515.2515.115.3515.1
2023-09-045.99 (-0.02)0.0 (0.0)0.11 (0.0)-31-10.000.000.031015.115.3515.3515.0
2023-09-016.01 (-0.02)0.0 (0.0)0.11 (0.0)-28-25.6900.010.9210915.3515.4515.4515.3
2023-08-316.03 (+0.04)0.0 (0.0)0.11 (0.0)5117.5900.020.6929015.415.5515.6515.4
2023-08-305.99 (+0.06)0.0 (0.0)0.11 (0.0)7123.5900.000.030115.515.3515.6515.35
2023-08-295.93 (+0.01)0.0 (0.0)0.11 (0.0)41.9200.0-1-0.4820815.115.1515.315.05
2023-08-285.92 (-0.1)0.0 (0.0)0.11 (0.0)-125-27.4700.040.8845515.015.315.7515.0
2023-08-256.02 (+0.11)0.0 (0.0)0.11 (0.0)12527.8400.0-1-0.2244915.414.915.514.9
2023-08-245.91 (-0.05)0.0 (0.0)0.11 (0.0)-86-23.1200.0-1-0.2737215.0515.215.3515.0
2023-08-235.96 (-0.04)0.0 (0.0)0.11 (0.0)-95-14.8700.020.3163915.014.7515.2514.45
2023-08-226.0 (-0.08)0.0 (0.0)0.11 (0.0)-124-63.2700.0-4-2.0419614.514.814.8514.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.08 (+0.01)0.0 (0.0)0.11 (0.0)-1-0.5100.0-3-1.5219814.7514.514.8514.5
2023-08-186.07 (-0.1)0.0 (0.0)0.11 (-0.01)-139-43.8500.0-7-2.2131714.514.6514.814.4
2023-08-176.17 (-0.04)0.0 (0.0)0.12 (0.0)-57-21.2700.0-7-2.6126814.614.4514.714.15
2023-08-166.21 (+0.02)0.0 (0.0)0.12 (0.0)92.5400.000.035414.4514.514.514.2
2023-08-156.19 (+0.06)0.0 (0.0)0.12 (0.0)7415.5100.030.6347714.5514.8514.8514.45
2023-08-146.13 (-0.03)0.0 (0.0)0.12 (0.0)-95-13.2500.010.1471714.515.015.014.45
2023-08-116.16 (-0.09)0.0 (0.0)0.12 (0.0)-124-35.5300.0-2-0.5734915.0515.1515.2514.9
2023-08-106.25 (+0.03)0.0 (0.0)0.12 (0.0)-16-2.4500.030.4665415.0515.815.814.8
2023-08-096.22 (-0.07)0.0 (0.0)0.12 (+0.01)-57-15.6600.0123.336415.4515.8515.8515.35
2023-08-086.29 (-0.18)0.0 (0.0)0.11 (0.0)-188-40.6900.000.046215.716.216.215.6
2023-08-076.47 (-0.05)0.0 (0.0)0.11 (0.0)-58-14.9100.020.5138916.116.4516.4515.9
2023-08-046.52 (-0.08)0.0 (0.0)0.11 (-0.01)-115-24.1100.0-12-2.5247716.0516.116.3515.9
2023-08-026.6 (+0.15)0.0 (0.0)0.12 (+0.01)16312.4800.030.23130616.0516.717.1515.95
2023-08-016.45 (-0.05)0.0 (0.0)0.11 (0.0)-114-10.600.070.65107516.817.117.2516.6
2023-07-316.5 (+0.12)0.0 (0.0)0.11 (0.0)824.1600.0-7-0.36197017.217.817.816.85
2023-07-286.38 (+0.17)0.0 (0.0)0.11 (0.0)1502.2100.040.06678917.116.817.9516.5
2023-07-276.21 (-0.14)0.0 (0.0)0.11 (-0.01)-246-9.300.0-9-0.34264516.3514.9516.3514.95
2023-07-266.35 (-0.19)0.0 (0.0)0.12 (0.0)-273-43.1300.000.063314.915.315.314.85
2023-07-256.54 (+0.02)0.0 (0.0)0.12 (0.0)142.5100.0-1-0.1855814.9514.715.114.7
2023-07-246.52 (-0.06)0.0 (0.0)0.12 (0.0)-151-19.0400.000.079314.715.015.014.5
2023-07-216.58 (-0.26)0.0 (0.0)0.12 (0.0)-308-35.7300.000.086214.915.415.414.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-206.84 (-0.13)0.0 (0.0)0.12 (+0.01)-159-12.700.060.48125215.415.9516.115.4
2023-07-196.97 (-0.12)0.0 (0.0)0.11 (0.0)-196-15.1700.0-1-0.08129216.8517.317.3516.7
2023-07-187.09 (-0.28)0.0 (0.0)0.11 (0.0)-112-7.3500.000.0152417.317.817.917.3
2023-07-177.37 (-0.02)0.0 (0.0)0.11 (-0.01)-15-1.100.0-8-0.59136117.817.3517.917.25
2023-07-147.39 (+0.11)0.0 (0.0)0.12 (0.0)1289.6200.000.0133117.316.8517.3516.85
2023-07-137.28 (+0.28)0.0 (0.0)0.12 (0.0)34036.2900.020.2193716.816.917.216.8
2023-07-127.0 (+0.02)0.0 (0.0)0.12 (0.0)1015.6300.010.06179316.717.3517.816.7
2023-07-116.98 (+0.15)0.0 (0.0)0.12 (0.0)18912.3400.010.07153217.217.2517.4516.9
2023-07-106.83 (+0.09)0.0 (0.0)0.12 (0.0)23215.1900.000.0152717.0517.417.416.7
2023-07-076.74 (-0.3)0.0 (0.0)0.12 (0.0)-407-10.3600.030.08393017.3517.6518.4517.3
2023-07-067.04 (-0.03)0.0 (0.0)0.12 (0.0)320.6600.0-7-0.14484017.5516.918.0516.9
2023-07-057.07 (+0.63)0.0 (0.0)0.12 (0.0)71018.8800.0-4-0.11376017.116.3517.1516.1
2023-07-046.44 (+0.22)0.0 (0.0)0.12 (-0.01)26419.9200.0-1-0.08132516.1516.0516.315.75
2023-07-036.22 (+0.34)0.0 (0.0)0.13 (+0.01)42150.7800.010.1282915.815.716.115.55
2023-06-305.88 (+0.23)0.0 (0.0)0.12 (0.0)27553.8200.040.7851115.5515.4515.715.45
2023-06-295.65 (+0.2)0.0 (0.0)0.12 (0.0)26432.4700.000.081315.3515.415.815.35
2023-06-285.45 (+0.23)0.0 (0.0)0.12 (-0.01)27132.9700.0-11-1.3482215.3514.915.4514.9
2023-06-275.22 (-0.15)0.0 (0.0)0.13 (0.0)-202-47.6400.000.042414.815.215.2514.8
2023-06-265.37 (+0.03)0.0 (0.0)0.13 (0.0)165.9300.0-1-0.3727015.1515.115.3515.0
2023-06-215.34 (+0.04)0.0 (0.0)0.13 (0.0)5524.5500.000.022415.1515.115.2514.95
2023-06-205.3 (-0.06)0.0 (0.0)0.13 (0.0)-51-19.7700.000.025815.0515.015.0514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-195.36 (+0.03)0.0 (0.0)0.13 (0.0)439.2300.000.046614.9515.115.114.85
2023-06-165.33 (-0.06)0.0 (0.0)0.13 (0.0)-52-14.1300.000.036815.0515.2515.2515.05
2023-06-155.39 (+0.03)0.0 (0.0)0.13 (0.0)305.9300.0-4-0.7950615.215.115.415.1
2023-06-145.36 (-0.05)0.0 (0.0)0.13 (0.0)-56-11.1800.000.050115.0515.215.415.05
2023-06-135.41 (-0.07)0.0 (0.0)0.13 (0.0)-99-12.7900.000.077415.215.6515.715.2
2023-06-125.48 (-0.18)0.0 (0.0)0.13 (+0.01)-228-33.4800.0202.9468115.616.2516.2515.6
2023-06-095.66 (+0.4)0.0 (0.0)0.12 (0.0)48736.5300.0-1-0.08133316.115.916.2515.85
2023-06-085.26 (-0.43)0.0 (0.0)0.12 (+0.01)-524-16.7200.070.22313415.7515.7516.815.7
2023-06-075.69 (+0.21)0.0 (0.0)0.11 (0.0)26028.4800.000.091315.615.3515.615.3
2023-06-065.48 (+0.05)0.0 (0.0)0.11 (0.0)5521.9100.000.025115.215.215.3515.15
2023-06-055.43 (+0.15)0.0 (0.0)0.11 (-0.01)18740.6500.0-6-1.346015.3515.2515.515.15
2023-06-025.28 (+0.05)0.0 (0.0)0.12 (0.0)5911.8500.000.049815.315.415.6515.3
2023-06-015.23 (+0.2)0.0 (0.0)0.12 (0.0)24336.600.0-1-0.1566415.415.015.5514.95
2023-05-315.03 (+0.09)0.0 (0.0)0.12 (0.0)11036.9100.010.3429815.0515.1515.1515.0
2023-05-304.94 (+0.02)0.0 (0.0)0.12 (0.0)247.4500.010.3132215.115.2515.3515.0
2023-05-294.92 (+0.04)0.0 (0.0)0.12 (0.0)538.5200.000.062215.315.115.5514.9
2023-05-264.88 (-0.12)0.0 (0.0)0.12 (0.0)-72-9.8800.020.2772915.115.215.414.75
2023-05-255.0 (0.0)0.0 (0.0)0.12 (0.0)30.5400.000.055615.015.515.515.0
2023-05-245.0 (+0.09)0.0 (0.0)0.12 (0.0)10814.7300.000.073315.3515.515.715.25
2023-05-234.91 (+0.3)0.0 (0.0)0.12 (0.0)36328.6700.000.0126615.515.015.615.0
2023-05-224.61 (+0.15)0.0 (0.0)0.12 (-0.03)17125.8700.0-43-6.5166115.015.015.2514.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.46 (-0.04)0.0 (0.0)0.15 (0.0)-53-3.0900.040.23171314.9515.3515.7514.9
2023-05-184.5 (+0.19)0.0 (0.0)0.15 (+0.01)2207.4400.0120.41295815.2514.415.3514.4
2023-05-174.31 (+0.08)0.0 (0.0)0.14 (+0.01)9426.4800.092.5435514.3514.414.514.35
2023-05-164.23 (+0.07)0.0 (0.0)0.13 (+0.04)8123.3400.05014.4134714.414.314.514.3
2023-05-154.16 (+0.17)0.0 (0.0)0.09 (0.0)21133.3900.040.6363214.413.9514.513.95
2023-05-123.99 (+0.02)0.0 (0.0)0.09 (+0.01)198.6400.020.9122014.013.8514.213.75
2023-05-113.97 (-0.02)0.0 (0.0)0.08 (0.0)-26-8.100.092.832113.8514.414.413.8
2023-05-103.99 (+0.09)0.0 (0.0)0.08 (-0.01)11123.0300.0-18-3.7348214.313.7514.4513.75
2023-05-093.9 (-0.04)0.0 (0.0)0.09 (0.0)74.3500.000.016113.7513.813.8513.7
2023-05-083.94 (-0.01)0.0 (0.0)0.09 (0.0)-6-6.6700.000.09013.914.0514.0513.8
2023-05-053.95 (-0.01)0.0 (0.0)0.09 (0.0)-13-15.2900.022.358514.0514.214.213.9
2023-05-043.96 (+0.01)0.0 (0.0)0.09 (0.0)67.0600.000.08514.014.014.113.9
2023-05-033.95 (-0.03)0.0 (0.0)0.09 (0.0)-28-25.9300.000.010814.0514.2514.2514.05
2023-05-023.98 (-0.01)0.0 (0.0)0.09 (0.0)-9-6.7700.000.013314.114.0514.114.05
2023-04-283.99 (-0.02)0.0 (0.0)0.09 (0.0)-26-16.5600.010.6415714.0514.1514.2514.0
2023-04-274.01 (0.0)0.0 (0.0)0.09 (0.0)-6-3.1400.042.0919114.1513.614.2513.4
2023-04-264.01 (-0.01)0.0 (0.0)0.09 (+0.01)-9-4.000.083.5622513.613.3513.7513.25
2023-04-254.02 (-0.03)0.0 (0.0)0.08 (0.0)-38-20.9900.000.018113.513.913.913.5
2023-04-244.05 (+0.01)0.0 (0.0)0.08 (0.0)2123.3300.000.09013.913.8514.013.8
2023-04-214.04 (-0.01)0.0 (0.0)0.08 (0.0)-20-7.6300.0-1-0.3826213.8514.014.1513.75
2023-04-204.05 (-0.02)0.0 (0.0)0.08 (0.0)-15-6.1200.000.024514.014.314.314.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.07 (-0.04)0.0 (0.0)0.08 (0.0)-59-15.0900.010.2639114.314.214.514.15
2023-04-184.11 (-0.1)0.0 (0.0)0.08 (0.0)-56-8.4100.040.666614.314.6514.714.25
2023-04-174.21 (+0.08)0.0 (0.0)0.08 (0.0)10710.4400.000.0102514.4514.214.714.15
2023-04-144.13 (-0.01)0.0 (0.0)0.08 (0.0)-22-8.6600.000.025414.1514.214.214.05
2023-04-134.14 (+0.02)0.0 (0.0)0.08 (0.0)309.1500.000.032814.0514.314.314.05
2023-04-124.12 (-0.02)0.0 (0.0)0.08 (0.0)-31-8.7800.000.035314.0514.1514.2514.0
2023-04-114.14 (+0.05)0.0 (0.0)0.08 (0.0)648.6500.000.074014.0514.014.414.0
2023-04-104.09 (+0.06)0.0 (0.0)0.08 (0.0)467.400.000.062213.9513.614.213.4
2023-04-074.03 (+0.02)0.0 (0.0)0.08 (0.0)2111.4100.010.5418413.5513.4513.613.35
2023-04-064.01 (+0.01)0.0 (0.0)0.08 (+0.01)-6-0.900.030.4566513.4513.613.813.45
2023-03-314.0 (0.0)0.0 (0.0)0.07 (0.0)00.000.010.1567713.513.513.5513.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.98 (0.0)0.16 (0.0)0.15 (-0.03)60.1520.05-41-1.02400717.3517.518.117.3
2024-03-225.98 (-0.42)0.16 (0.0)0.18 (-0.02)-619-13.0-2-0.04-21-0.44476317.417.0517.516.8
2024-03-156.4 (-0.68)0.16 (0.0)0.2 (-0.02)-921-13.5200.0-23-0.34681417.018.2518.6517.0
2024-03-087.08 (+0.15)0.16 (+0.01)0.22 (+0.02)1621.3770.06250.211180118.020.520.5518.0
2024-03-016.93 (+0.35)0.15 (0.0)0.2 (+0.02)5984.0110.01230.151491120.1521.121.219.75
2024-02-236.58 (-0.34)0.15 (0.0)0.18 (+0.08)-1123-2.6380.02910.214269720.6519.8522.3519.3
2024-02-166.92 (+0.41)0.15 (0.0)0.1 (0.0)3281.7800.000.01841519.8518.020.017.8
2024-02-056.51 (-0.44)0.15 (+0.01)0.1 (-0.01)-336-8.6830.08-10-0.26387217.717.218.2517.0
2024-02-026.95 (-0.08)0.14 (+0.01)0.11 (+0.01)2697.49120.33110.31359117.117.7517.917.05
2024-01-267.03 (+1.75)0.13 (+0.06)0.1 (0.0)214019.53720.66-3-0.031095717.3517.018.0516.7
2024-01-195.28 (+0.2)0.07 (+0.07)0.1 (-0.02)-101-1.47881.28-22-0.32686816.7515.8517.215.5
2024-01-125.08 (+0.17)0.0 (0.0)0.12 (0.0)1988.9100.000.0222115.716.4516.615.65
2024-01-054.91 (+0.21)0.0 (0.0)0.12 (0.0)-61-1.600.000.0382316.3516.816.8516.0
2023-12-294.7 (-0.15)0.0 (0.0)0.12 (-0.01)-228-3.0700.0-9-0.12743816.7517.9517.9516.7
2023-12-224.85 (-0.13)0.0 (0.0)0.13 (+0.03)850.5600.0320.211521317.6516.417.8515.95
2023-12-154.98 (-0.18)0.0 (0.0)0.1 (-0.02)-370-1.8400.0-15-0.072010316.417.218.2516.3
2023-12-085.16 (-0.06)0.0 (0.0)0.12 (0.0)-63-0.8900.0-8-0.11704316.8515.5516.8515.25
2023-12-015.22 (-0.06)0.0 (0.0)0.12 (+0.01)-78-6.7400.0141.21115715.515.115.814.9
2023-11-245.28 (-0.14)0.0 (0.0)0.11 (0.0)-174-11.3400.0-2-0.13153515.115.315.514.9
2023-11-175.42 (-0.11)0.0 (0.0)0.11 (0.0)-133-14.7900.080.8989915.114.515.414.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.53 (-0.04)0.0 (0.0)0.11 (0.0)-46-8.6100.000.053414.314.1514.814.15
2023-11-035.57 (-0.03)0.0 (0.0)0.11 (+0.01)-34-7.3400.030.6546314.114.2514.3514.05
2023-10-275.6 (-0.07)0.0 (0.0)0.1 (0.0)-125-20.0300.000.062414.1514.4514.513.95
2023-10-205.67 (-0.08)0.0 (0.0)0.1 (0.0)-115-19.3600.020.3459414.4514.715.014.25
2023-10-135.75 (-0.05)0.0 (0.0)0.1 (0.0)-84-23.4600.000.035814.7515.215.2514.75
2023-10-065.8 (-0.03)0.0 (0.0)0.1 (-0.01)-26-2.8200.0-7-0.7692315.0514.715.214.6
2023-09-285.83 (+0.03)0.0 (0.0)0.11 (+0.01)-75-12.9300.040.6958014.6514.815.014.6
2023-09-225.8 (-0.1)0.0 (0.0)0.1 (0.0)-266-22.600.030.25117714.815.0515.214.7
2023-09-155.9 (-0.11)0.0 (0.0)0.1 (0.0)-190-19.000.0-4-0.4100015.015.0515.314.8
2023-09-086.01 (0.0)0.0 (0.0)0.1 (-0.01)-20-2.2900.0-7-0.887415.1515.3515.3514.95
2023-09-016.01 (-0.01)0.0 (0.0)0.11 (0.0)-27-1.9800.060.44136415.3515.315.7515.0
2023-08-256.02 (-0.05)0.0 (0.0)0.11 (0.0)-181-9.7500.0-7-0.38185615.414.515.514.45
2023-08-186.07 (-0.09)0.0 (0.0)0.11 (-0.01)-208-9.7400.0-10-0.47213514.515.015.014.15
2023-08-116.16 (-0.36)0.0 (0.0)0.12 (+0.01)-443-19.9500.0150.68222015.0516.4516.4514.8
2023-08-046.52 (+0.14)0.0 (0.0)0.11 (0.0)160.3300.0-9-0.19483016.0517.817.815.9
2023-07-286.38 (-0.2)0.0 (0.0)0.11 (-0.01)-506-4.4300.0-6-0.051141917.115.017.9514.5
2023-07-216.58 (-0.81)0.0 (0.0)0.12 (0.0)-790-12.5500.0-3-0.05629414.917.3517.914.9
2023-07-147.39 (+0.65)0.0 (0.0)0.12 (0.0)99013.900.040.06712217.317.417.816.7
2023-07-076.74 (+0.86)0.0 (0.0)0.12 (0.0)10206.9500.0-8-0.051468517.3515.718.4515.55
2023-06-305.88 (+0.54)0.0 (0.0)0.12 (-0.01)62421.9500.0-8-0.28284315.5515.115.814.8
2023-06-215.34 (+0.01)0.0 (0.0)0.13 (0.0)474.9600.000.094815.1515.115.2514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.33 (-0.33)0.0 (0.0)0.13 (+0.01)-405-14.300.0160.56283215.0516.2516.2515.05
2023-06-095.66 (+0.38)0.0 (0.0)0.12 (0.0)4657.6300.000.0609216.115.2516.815.15
2023-06-025.28 (+0.4)0.0 (0.0)0.12 (0.0)48920.3200.010.04240615.315.115.6514.9
2023-05-264.88 (+0.42)0.0 (0.0)0.12 (-0.03)57314.5200.0-41-1.04394615.115.015.714.75
2023-05-194.46 (+0.47)0.0 (0.0)0.15 (+0.06)5539.2100.0791.32600714.9513.9515.7513.95
2023-05-123.99 (+0.04)0.0 (0.0)0.09 (0.0)1058.2400.0-7-0.55127514.014.0514.4513.7
2023-05-053.95 (-0.04)0.0 (0.0)0.09 (0.0)-44-10.7100.020.4941114.0514.0514.2513.9
2023-04-283.99 (-0.05)0.0 (0.0)0.09 (+0.01)-58-6.8500.0131.5384714.0513.8514.2513.25
2023-04-214.04 (-0.09)0.0 (0.0)0.08 (0.0)-43-1.6600.040.15259113.8514.214.713.75
2023-04-144.13 (+0.1)0.0 (0.0)0.08 (0.0)873.7800.000.0229914.1513.614.413.4
2023-04-074.03 (+0.03)0.0 (0.0)0.08 (+0.01)151.7600.040.4785013.5513.613.813.35
2023-03-314.0 (-0.15)0.0 (0.0)0.07 (-0.01)-173-2.2800.0-6-0.08757713.512.914.612.9
2023-03-244.15 (+0.02)0.0 (0.0)0.08 (0.0)707.2800.000.096112.412.1512.6512.15
2023-03-174.13 (-0.04)0.0 (0.0)0.08 (0.0)153.1400.0-1-0.2147812.1512.112.4512.0
2023-03-104.17 (+0.03)0.0 (0.0)0.08 (0.0)10810.0100.000.0107912.2512.412.7512.2
2023-03-034.14 (+0.06)0.0 (0.0)0.08 (0.0)9317.4200.0-1-0.1953412.312.1512.4512.15
2023-02-244.08 (+0.11)0.0 (0.0)0.08 (0.0)14220.3100.000.069912.312.212.3512.05
2023-02-173.97 (-0.11)0.0 (0.0)0.08 (0.0)-16-2.5600.000.062612.211.912.2511.85
2023-02-104.08 (+0.04)0.0 (0.0)0.08 (0.0)4910.3600.000.047312.012.012.211.85
2023-02-034.04 (+0.1)0.0 (0.0)0.08 (0.0)13618.5300.000.073412.212.0512.411.95
2023-01-173.94 (+0.02)0.0 (0.0)0.08 (0.0)1916.100.000.011812.011.8512.011.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.92 (0.0)0.0 (0.0)0.08 (0.0)143.4500.000.040611.8511.912.1511.8
2023-01-063.92 (+0.01)0.0 (0.0)0.08 (0.0)145.8600.000.023911.911.8511.9511.7
2022-12-303.91 (-0.78)0.0 (0.0)0.08 (0.0)-94-24.0400.000.039111.8512.012.011.7
2022-12-234.69 (-0.2)0.0 (0.0)0.08 (0.0)-117-21.3900.000.054711.912.012.2511.8
2022-12-164.89 (-0.11)0.0 (0.0)0.08 (0.0)-80-9.1100.0-1-0.1187812.012.212.612.0
2022-12-095.0 (-0.04)0.0 (0.0)0.08 (0.0)-56-8.500.0-1-0.1565912.312.612.712.15
2022-12-025.04 (-0.07)0.0 (0.0)0.08 (0.0)-24-1.6700.0-3-0.21144112.612.012.911.85
2022-11-255.11 (-0.06)0.0 (0.0)0.08 (0.0)-24-4.9300.000.048712.012.0512.211.8
2022-11-185.17 (-0.18)0.0 (0.0)0.08 (-0.01)-116-17.0800.0-6-0.8867912.112.1512.411.8
2022-11-115.35 (-0.14)0.0 (0.0)0.09 (0.0)-40-6.6100.000.060512.112.012.512.0
2022-11-045.49 (+0.07)0.0 (0.0)0.09 (0.0)809.7900.020.2481712.011.812.311.7
2022-10-285.42 (-0.03)0.0 (0.0)0.09 (+0.03)-41-7.0200.0386.5158411.611.712.111.55
2022-10-215.45 (-0.15)0.0 (0.0)0.06 (0.0)-187-25.0700.0-6-0.874611.6511.912.5511.5
2022-10-145.6 (-0.15)0.0 (0.0)0.06 (-0.01)-119-13.900.0-6-0.785611.8512.612.611.2
2022-10-075.75 (-0.02)0.0 (0.0)0.07 (0.0)-15-2.5800.000.058212.6512.1512.7512.15
2022-09-305.77 (-0.1)0.0 (0.0)0.07 (+0.01)-125-6.4100.040.21194912.3512.912.911.95
2022-09-235.87 (-0.05)0.0 (0.0)0.06 (0.0)-65-12.400.071.3452412.913.813.812.85
2022-09-165.92 (+0.19)0.0 (0.0)0.06 (-0.04)15221.8100.0-50-7.1769713.813.814.313.75
2022-09-085.73 (-0.26)0.0 (0.0)0.1 (0.0)-325-22.6600.0-2-0.14143413.814.614.6513.55
2022-09-025.99 (+0.08)0.0 (0.0)0.1 (-0.01)29922.3300.0-16-1.19133914.514.014.513.8
2022-08-265.91 (+0.39)0.0 (0.0)0.11 (0.0)55925.6400.000.0218014.314.1514.9513.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.52 (+0.54)0.0 (0.0)0.11 (0.0)65135.0400.000.0185814.3513.6514.4513.55
2022-08-124.98 (+0.26)0.0 (0.0)0.11 (0.0)31913.0400.0-1-0.04244613.612.814.1512.75
2022-08-054.72 (+0.34)0.0 (0.0)0.11 (0.0)42628.7400.0-1-0.07148212.812.713.2512.2
2022-07-294.38 (+0.36)0.0 (0.0)0.11 (0.0)23226.7300.000.086812.712.712.7512.25
2022-07-224.02 (+0.2)0.0 (0.0)0.11 (-0.01)24120.7200.0-1-0.09116312.612.212.6512.2
2022-07-153.82 (0.0)0.0 (0.0)0.12 (0.0)-213-14.6400.000.0145512.213.0513.211.8
2022-07-083.82 (+0.38)0.0 (0.0)0.12 (+0.01)15410.4300.0100.68147713.112.613.1512.3
2022-07-013.44 (-0.2)0.0 (0.0)0.11 (+0.01)-296-17.1400.0140.81172712.4513.313.512.45
2022-06-243.64 (+0.01)0.0 (0.0)0.1 (+0.02)-82-3.1800.0200.78257913.1513.713.712.55
2022-06-173.63 (+0.43)0.0 (0.0)0.08 (0.0)55216.800.010.03328513.514.7514.9513.35
2022-06-103.2 (-0.16)0.0 (0.0)0.08 (0.0)-277-1.8100.000.01526915.115.1515.8514.8
2022-06-023.36 (-0.69)0.0 (0.0)0.08 (0.0)-919-1.5700.0-3-0.015838715.214.4516.514.15
2022-05-274.05 (-0.94)0.0 (0.0)0.08 (0.0)-225-2.7900.000.0807514.314.014.913.8
2022-05-204.99 (-0.09)0.0 (0.0)0.08 (0.0)-118-3.2300.050.14365413.813.1514.313.15
2022-05-135.08 (-0.02)0.0 (0.0)0.08 (0.0)-27-1.3200.010.05204213.2513.7513.7512.85
2022-05-065.1 (+0.06)0.0 (0.0)0.08 (0.0)-44-1.0900.0-1-0.02402313.6512.7513.8512.6
2022-04-295.04 (-0.01)0.0 (0.0)0.08 (0.0)-13-0.600.0-8-0.37215412.313.013.011.6
2022-04-225.05 (-0.18)0.0 (-0.16)0.08 (0.0)-282-10.62-195-7.3410.04265513.0513.0514.1512.6
2022-04-155.23 (-0.14)0.16 (0.0)0.08 (0.0)-236-11.2100.000.0210512.8513.5513.8512.8
2022-04-085.37 (-0.18)0.16 (0.0)0.08 (0.0)-176-16.3900.000.0107413.5513.813.813.35
2022-04-015.55 (-0.11)0.16 (0.0)0.08 (0.0)-91-8.4800.010.09107313.814.014.2513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.66 (-0.08)0.16 (0.0)0.08 (0.0)-50-3.3100.000.0151114.014.1514.6513.95
2022-03-185.74 (-0.06)0.16 (0.0)0.08 (0.0)-12-0.6500.010.05185514.114.114.3513.5
2022-03-115.8 (+0.15)0.16 (0.0)0.08 (0.0)1153.3700.0-1-0.03341714.014.814.813.5
2022-03-045.65 (+0.01)0.16 (0.0)0.08 (0.0)1124.430.1200.0254414.8515.115.5514.8
2022-02-255.64 (-0.55)0.16 (+0.01)0.08 (0.0)-602-11.8190.18-1-0.02509915.016.916.915.0
2022-02-186.19 (+0.7)0.15 (0.0)0.08 (0.0)89319.7800.020.04451416.916.5517.416.05
2022-02-115.49 (+0.67)0.15 (0.0)0.08 (0.0)115919.4900.010.02594716.7516.017.515.7
2022-01-264.82 (+0.44)0.15 (+0.01)0.08 (0.0)53716.0790.27-2-0.06334215.415.716.4515.35
2022-01-214.38 (-0.17)0.14 (+0.14)0.08 (0.0)-125-1.921742.68-1-0.02649816.115.9517.015.85
2022-01-144.55 (-0.11)0.0 (0.0)0.08 (+0.04)-179-0.6400.0590.212802615.8518.819.6515.8
2022-01-074.66 (-0.17)0.0 (0.0)0.04 (0.0)-517-0.8900.000.05814118.8518.819.717.2
2021-12-304.83 (-0.62)0.0 (0.0)0.04 (0.0)-926-2.3800.000.03898618.7517.9519.917.7
2021-12-245.45 (+0.1)0.0 (0.0)0.04 (0.0)-97-0.1400.0-2-0.07178717.718.7520.3517.7
2021-12-175.35 (-0.51)0.0 (0.0)0.04 (0.0)-1023-1.8600.000.05506518.515.618.9514.8
2021-12-105.86 (+0.39)0.0 (0.0)0.04 (0.0)48211.9500.0-1-0.02403515.114.715.614.5
2021-12-035.47 (+0.46)0.0 (0.0)0.04 (0.0)60419.5900.000.0308314.6514.315.213.65
2021-11-265.01 (-0.4)0.0 (0.0)0.04 (0.0)-525-6.8100.0-1-0.01771114.4515.0515.5514.2
2021-11-195.41 (+0.19)0.0 (0.0)0.04 (0.0)3748.4700.030.07441814.914.315.1514.05
2021-11-125.22 (+0.06)0.0 (0.0)0.04 (+0.01)781.7100.070.15456413.5514.214.7513.4
2021-11-055.16 (-0.41)0.0 (0.0)0.03 (0.0)-519-4.500.000.01153215.4513.515.713.4
2021-10-295.57 (+0.57)0.0 (0.0)0.03 (0.0)71033.0400.0-1-0.05214913.013.113.7512.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.0 (+0.16)0.0 (0.0)0.03 (0.0)19615.0500.040.31130213.012.9513.412.85
2021-10-154.84 (-0.06)0.0 (0.0)0.03 (0.0)-84-5.8400.030.21143812.9512.9513.112.35
2021-10-084.9 (-0.05)0.0 (0.0)0.03 (+0.01)-106-2.0400.040.08519512.9513.213.3512.35
2021-10-014.95 (-0.16)0.0 (0.0)0.02 (-0.01)-97-7.8500.0-2-0.16123513.113.413.8513.05
2021-09-245.11 (+0.21)0.0 (0.0)0.03 (0.0)26131.4100.0-1-0.1283113.313.013.612.95
2021-09-174.9 (-0.18)0.0 (0.0)0.03 (0.0)-152-9.8600.000.0154213.3513.013.913.0
2021-09-105.08 (-0.14)0.0 (0.0)0.03 (0.0)-150-11.9200.000.0125813.113.713.812.85
2021-09-035.22 (+0.07)0.0 (0.0)0.03 (+0.01)805.6500.040.28141513.913.4514.013.35
2021-08-275.15 (+0.33)0.0 (0.0)0.02 (0.0)40717.3400.080.34234713.4513.413.7512.95
2021-08-204.82 (+0.1)0.0 (0.0)0.02 (0.0)561.7500.0-1-0.03320813.213.713.9512.85
2021-08-134.72 (-0.99)0.0 (0.0)0.02 (0.0)-1522-4.6100.010.03301314.2515.416.9514.25
2021-08-065.71 (+0.25)0.0 (0.0)0.02 (+0.01)36912.0500.040.13306315.4515.416.515.2
2021-07-305.46 (+0.03)0.0 (0.0)0.01 (0.0)-89-1.0900.020.02814715.3516.316.7515.0
2021-07-235.43 (+0.32)0.0 (0.0)0.01 (0.0)4196.1300.030.04683516.015.216.2515.1
2021-07-165.11 (-0.86)0.0 (0.0)0.01 (0.0)-1079-9.3700.010.011151815.114.6516.214.55
2021-07-095.97 (+0.15)0.0 (0.0)0.01 (0.0)1986.6600.000.0297414.614.715.114.45
2021-07-025.82 (+0.08)0.0 (0.0)0.01 (0.0)531.500.000.0353414.615.0515.6514.3
2021-06-255.74 (+0.25)0.0 (0.0)0.01 (0.0)29810.5700.000.0281814.8515.615.714.65
2021-06-185.49 (-0.67)0.0 (0.0)0.01 (0.0)-936-14.9500.000.0625915.614.316.714.25
2021-06-116.16 (-0.08)0.0 (0.0)0.01 (0.0)-61-4.5700.000.0133414.314.514.713.8
2021-06-046.24 (+0.32)0.0 (0.0)0.01 (0.0)46719.2400.000.0242714.4514.9515.2514.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.92 (-0.27)0.0 (0.0)0.01 (0.0)2905.9500.000.0487514.713.215.113.15
2021-05-216.19 (+0.49)0.0 (0.0)0.01 (0.0)54816.8400.030.09325413.4512.313.612.0
2021-05-145.7 (-0.79)0.0 (0.0)0.01 (+0.01)-926-12.6400.020.03732813.5517.217.213.1
2021-05-076.49 (+0.12)0.0 (0.0)0.0 (0.0)-7-0.0700.010.011002917.118.6518.6515.65
2021-04-296.37 (-1.6)0.0 (0.0)0.0 (0.0)-1944-6.1500.000.03163418.6517.420.3517.35
2021-04-237.97 (+1.08)0.0 (0.0)0.0 (0.0)13759.8100.000.01402116.7516.3517.8516.05
2021-04-166.89 (+0.49)0.0 (0.0)0.0 (0.0)5037.0100.030.04717216.116.016.714.6
2021-04-096.4 (+0.69)0.0 (0.0)0.0 (0.0)83613.5800.020.03615516.0516.016.615.1
2021-04-015.71 (-0.03)0.0 (0.0)0.0 (0.0)-34-0.5900.000.0577416.016.0516.215.65
2021-03-265.74 (-0.39)0.0 (0.0)0.0 (0.0)-478-3.6100.0-13-0.11323516.014.8516.7514.75
2021-03-196.13 (-0.12)0.0 (-0.04)0.0 (-0.02)-46-1.47-47-1.5-17-0.54313214.813.915.0513.85
2021-03-126.25 (+0.19)0.04 (-0.04)0.02 (0.0)23614.64-48-2.98-2-0.12161213.8513.8514.213.6
2021-03-056.06 (-0.01)0.08 (0.0)0.02 (-0.01)-10-0.7600.0-19-1.44131813.8513.8514.313.75
2021-02-266.07 (+0.15)0.08 (0.0)0.03 (-0.01)19310.900.0-2-0.11177113.7514.014.4513.65
2021-02-195.92 (+0.17)0.08 (0.0)0.04 (0.0)20917.2900.010.08120913.9513.614.013.0
2021-02-055.75 (+0.03)0.08 (0.0)0.04 (+0.01)373.1230.2550.42118512.813.0513.112.6
2021-01-295.72 (-0.23)0.08 (0.0)0.03 (0.0)-264-14.8200.000.0178113.0513.3513.8512.85
2021-01-225.95 (-0.26)0.08 (0.0)0.03 (0.0)-366-7.8100.050.11468713.3513.7514.2512.9
2021-01-156.21 (-0.34)0.08 (0.0)0.03 (+0.01)-423-8.9200.030.06474313.914.7515.313.9
2021-01-086.55 (+0.06)0.08 (0.0)0.02 (0.0)720.9700.040.05744814.615.516.6514.6
2020-12-316.49 (+0.06)0.08 (0.0)0.02 (0.0)832.0400.000.0407615.215.015.9515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.43 (+0.36)0.08 (0.0)0.02 (0.0)3798.4700.0-1-0.02447314.8515.115.2514.25
2020-12-186.07 (-0.51)0.08 (0.0)0.02 (0.0)-513-3.7800.010.011358215.0516.4516.7514.95
2020-12-116.58 (+0.08)0.08 (0.0)0.02 (0.0)1030.9500.0-1-0.011089516.014.9516.013.85
2020-12-046.5 (+0.03)0.08 (0.0)0.02 (0.0)-90-0.9200.0-2-0.02975814.6513.414.913.15
2020-11-276.47 (+0.2)0.08 (+0.01)0.02 (0.0)23510.350.2220.09228213.213.0513.4512.65
2020-11-206.27 (+0.03)0.07 (0.0)0.02 (0.0)422.4800.010.06169413.0513.513.512.8
2020-11-136.24 (-0.1)0.07 (0.0)0.02 (0.0)-133-2.7100.070.14489913.112.813.7512.4
2020-11-066.34 (+0.09)0.07 (0.0)0.02 (+0.01)1160.9300.070.061252012.912.013.111.9
2020-10-306.25 (-0.05)0.07 (0.0)0.01 (0.0)-49-8.4300.0-2-0.3458111.9512.5512.5511.9
2020-10-236.3 (-0.01)0.07 (0.0)0.01 (+0.01)182.4800.0141.9372512.3512.4512.712.3
2020-10-166.31 (+0.03)0.07 (0.0)0.0 (0.0)584.2800.0-2-0.15135512.4512.213.211.8
2020-10-086.28 (+0.02)0.07 (0.0)0.0 (0.0)286.2900.000.044512.111.912.311.8
2020-09-306.26 (-0.03)0.07 (0.0)0.0 (0.0)-16-4.300.000.037211.911.8512.211.85
2020-09-256.29 (-0.23)0.07 (-0.01)0.0 (-0.01)-289-5.07-5-0.09-25-0.44569811.812.513.5511.7
2020-09-186.52 (-0.09)0.08 (0.0)0.01 (-0.01)243.7900.0-6-0.9563312.5512.1512.612.1
2020-09-116.61 (-0.08)0.08 (0.0)0.02 (0.0)-101-5.000.010.05202012.112.913.1512.05
2020-09-046.69 (+0.31)0.08 (+0.06)0.02 (+0.01)35610.78621.8820.06330112.7512.913.512.55
2020-08-286.38 (-0.04)0.02 (0.0)0.01 (+0.01)-28-0.400.0130.18707712.812.0513.8511.75
2020-08-216.42 (+0.08)0.02 (0.0)0.0 (0.0)665.0400.000.0131011.812.212.4511.5
2020-08-146.34 (-0.12)0.02 (0.0)0.0 (-0.01)-162-8.0200.0-2-0.1202011.912.312.411.8
2020-08-076.46 (+0.03)0.02 (0.0)0.01 (+0.01)312.3800.060.46130312.1512.212.511.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.43 (-0.01)0.02 (0.0)0.0 (-0.01)-92-5.400.0-7-0.41170312.212.812.911.65
2020-07-246.44 (-0.08)0.02 (0.0)0.01 (-0.01)-119-4.4400.0-14-0.52267812.7513.413.712.75
2020-07-176.52 (-0.32)0.02 (0.0)0.02 (0.0)-425-2.9600.030.021436513.413.6515.213.3
2020-07-106.84 (+0.17)0.02 (0.0)0.02 (0.0)-37-0.7300.000.0505513.513.314.713.2
2020-07-036.67 (-0.1)0.02 (+0.02)0.02 (0.0)-237-3.01300.38-4-0.05787413.2514.414.513.0
2020-06-246.77 (-0.07)0.0 (0.0)0.02 (0.0)-92-1.0300.000.0892432.912.3533.412.25
2020-06-196.84 (+0.16)0.0 (0.0)0.02 (0.0)20523.0300.0-1-0.1189012.3512.112.411.85
2020-06-126.68 (-0.04)0.0 (0.0)0.02 (0.0)-64-3.900.050.3164212.1512.512.611.8
2020-06-056.72 (-0.03)0.0 (0.0)0.02 (+0.01)20917.4300.060.5119912.512.0512.6511.9
2020-05-296.75 (-0.08)0.0 (0.0)0.01 (0.0)-114-3.4900.0-2-0.06327012.0511.8512.911.6
2020-05-226.83 (+0.04)0.0 (0.0)0.01 (0.0)492.300.080.37213411.912.312.9511.9
2020-05-156.79 (-0.06)0.0 (0.0)0.01 (0.0)-75-4.3300.000.0173112.2512.212.6512.05
2020-05-086.85 (-0.11)0.0 (0.0)0.01 (0.0)-150-5.5500.0-1-0.04270112.211.912.6511.75
2020-04-306.96 (-0.18)0.0 (0.0)0.01 (0.0)-191-2.6100.000.0732812.212.9514.112.0
2020-04-247.14 (-0.12)0.0 (0.0)0.01 (0.0)-205-3.4700.0-4-0.07591312.8510.0512.959.93
2020-04-177.26 (+0.01)0.0 (0.0)0.01 (0.0)-38-3.400.010.09111710.0510.010.59.7
2020-04-107.25 (-0.06)0.0 (0.0)0.01 (0.0)-50-7.2900.0-6-0.876869.948.910.28.7
2020-04-017.31 (-0.2)0.0 (0.0)0.01 (0.0)-63-19.2100.000.03288.898.859.188.82
2020-03-277.51 (0.0)0.0 (0.0)0.01 (0.0)252.0800.020.1712039.357.769.897.76
2020-03-207.51 (+0.14)0.0 (0.0)0.01 (0.0)955.2100.000.0182522.010.9522.057.71
2020-03-137.37 (-0.13)0.0 (0.0)0.01 (-0.01)-165-8.2300.0-5-0.25200410.813.913.910.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.5 (+0.16)0.0 (0.0)0.02 (-0.01)19415.9100.0-14-1.15121914.1513.6514.513.65
2020-02-277.34 (+0.08)0.0 (0.0)0.03 (0.0)9711.3700.000.085313.6514.114.2513.6
2020-02-217.26 (+0.1)0.0 (0.0)0.03 (0.0)1126.3700.0-5-0.28175814.213.815.213.75
2020-02-147.16 (0.0)0.0 (0.0)0.03 (0.0)20.1400.0-1-0.07139313.8513.9514.113.7
2020-02-077.16 (+0.14)0.0 (0.0)0.03 (0.0)17313.0400.010.08132713.9514.9514.9513.5
2020-01-317.02 (+0.15)0.0 (0.0)0.03 (0.0)18736.0300.0-1-0.1951914.9516.5516.5514.9
2020-01-206.87 (+0.03)0.0 (0.0)0.03 (0.0)3865.5200.000.05816.616.6516.6516.6
2020-01-176.84 (+0.06)0.0 (0.0)0.03 (0.0)6710.2900.000.065116.616.516.716.4
2020-01-106.78 (+0.1)0.0 (0.0)0.03 (0.0)12129.1600.0-1-0.2441516.6516.917.016.65
2020-01-036.68 (+0.03)0.0 (0.0)0.03 (0.0)317.2300.000.042916.933.333.416.85
2019-12-316.65 (-0.01)0.0 (0.0)0.03 (0.0)-11-2.7200.000.040416.917.317.316.9
2019-12-276.66 (+0.05)0.0 (0.0)0.03 (0.0)878.8700.000.098117.317.1517.4517.0
2019-12-206.61 (+0.19)0.0 (0.0)0.03 (0.0)22431.8600.000.070317.117.117.216.95
2019-12-136.42 (+0.13)0.0 (0.0)0.03 (0.0)15011.1400.020.15134717.017.517.516.95
2019-12-066.29 (+0.06)0.0 (0.0)0.03 (0.0)6812.9500.000.052517.217.117.616.85
2019-11-296.23 (-0.01)0.0 (0.0)0.03 (0.0)4513.7200.000.032817.0517.017.317.0
2019-11-226.24 (-0.01)0.0 (0.0)0.03 (0.0)-24-7.8900.000.030417.017.0517.216.9
2019-11-156.25 (-0.07)0.0 (0.0)0.03 (0.0)-86-10.8600.000.079217.0517.9518.017.05
2019-11-086.32 (-0.02)0.0 (0.0)0.03 (0.0)-8-0.7800.000.0103118.0518.0518.6518.05
2019-11-016.34 (0.0)0.0 (0.0)0.03 (0.0)70.6700.000.0104318.2517.6518.617.45
2019-10-256.34 (+0.01)0.0 (0.0)0.03 (0.0)31.0900.0-1-0.3627417.6517.9518.117.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-186.33 (-0.17)0.0 (0.0)0.03 (0.0)12313.800.010.1189117.817.118.217.0
2019-10-096.5 (-0.01)0.0 (0.0)0.03 (0.0)-14-8.000.000.017517.0517.1517.317.0
2019-10-046.51 (0.0)0.0 (0.0)0.03 (0.0)-7-2.3800.000.029417.117.317.717.0
2019-09-276.51 (-0.06)0.0 (0.0)0.03 (0.0)-61-8.5300.000.071517.1517.5517.917.15
2019-09-206.57 (+0.03)0.0 (0.0)0.03 (0.0)349.4700.000.035917.6517.7517.9517.5
2019-09-126.54 (+0.12)0.0 (0.0)0.03 (0.0)-2-0.5600.000.035517.818.318.317.75
2019-09-066.42 (+0.07)0.0 (0.0)0.03 (0.0)827.9400.000.0103318.017.8518.417.7
2019-08-306.35 (+0.03)0.0 (0.0)0.03 (0.0)374.8100.000.077017.717.6517.9517.25
2019-08-236.32 (+0.04)0.0 (0.0)0.03 (0.0)515.2600.000.097017.818.018.017.5
2019-08-166.28 (-0.09)0.0 (0.0)0.03 (0.0)-91-4.0400.000.0225417.7517.518.416.8
2019-08-086.37 (-0.03)0.0 (0.0)0.03 (0.0)-39-4.200.000.092817.518.218.316.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.98 (-0.95)0.16 (0.0)0.15 (-0.05)-1420-4.6450.02-60-0.23062917.3520.720.816.8
2024-02-296.93 (-0.17)0.16 (+0.02)0.2 (+0.1)-318-0.41150.021130.157791920.8517.522.3517.0
2024-01-317.1 (+2.4)0.14 (+0.14)0.1 (-0.02)22788.71710.65-23-0.092619817.2516.818.0515.5
2023-12-294.7 (-0.57)0.0 (0.0)0.12 (0.0)-641-1.2700.020.05038916.7515.0518.2515.05
2023-11-305.27 (-0.31)0.0 (0.0)0.12 (+0.02)-376-9.8300.0220.58382515.0514.215.514.05
2023-10-315.58 (-0.25)0.0 (0.0)0.1 (-0.01)-374-13.9800.0-6-0.22267514.1514.715.2513.95
2023-09-285.83 (-0.2)0.0 (0.0)0.11 (0.0)-579-15.4800.0-3-0.08374114.6515.4515.4514.6
2023-08-316.03 (-0.47)0.0 (0.0)0.11 (0.0)-897-8.6900.010.011032715.417.117.2514.15
2023-07-316.5 (+0.62)0.0 (0.0)0.11 (-0.01)7961.9200.0-20-0.054149317.215.718.4514.5
2023-06-305.88 (+0.85)0.0 (0.0)0.12 (0.0)10337.4400.070.051387915.5515.016.814.8
2023-05-315.03 (+1.04)0.0 (0.0)0.12 (+0.03)137410.6600.0350.271288515.0514.0515.7513.7
2023-04-283.99 (-0.01)0.0 (0.0)0.09 (+0.02)10.0200.0210.32658814.0513.614.713.25
2023-03-314.0 (-0.08)0.0 (0.0)0.07 (-0.01)1131.0600.0-8-0.081063113.512.1514.612.0
2023-02-244.08 (+0.13)0.0 (0.0)0.08 (0.0)29512.6800.000.0232612.312.0512.411.85
2023-01-313.95 (+0.04)0.0 (0.0)0.08 (0.0)636.4900.000.097012.0511.8512.1511.7
2022-12-303.91 (-1.12)0.0 (0.0)0.08 (0.0)-333-10.7500.0-4-0.13309711.8512.3512.911.7
2022-11-305.03 (-0.37)0.0 (0.0)0.08 (-0.01)-117-3.7700.0-5-0.16310412.2511.812.511.7
2022-10-315.4 (-0.37)0.0 (0.0)0.09 (+0.02)-383-12.4500.0260.85307611.812.1512.7511.2
2022-09-305.77 (-0.24)0.0 (0.0)0.07 (-0.04)-335-6.5900.0-54-1.06508312.3514.0514.6511.95
2022-08-316.01 (+1.63)0.0 (0.0)0.11 (0.0)222625.2100.0-5-0.06882914.2512.714.9512.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.38 (+0.9)0.0 (0.0)0.11 (+0.01)3346.0800.0180.33548912.712.813.211.8
2022-06-303.48 (-0.07)0.0 (0.0)0.1 (-0.01)-307-0.5600.0-11-0.025475412.915.116.512.55
2022-05-313.55 (-1.49)0.0 (0.0)0.11 (+0.03)-1049-2.400.0390.094376515.3512.7515.912.6
2022-04-295.04 (-0.57)0.0 (-0.16)0.08 (0.0)-774-9.44-195-2.38-6-0.07819912.313.914.1511.6
2022-03-315.61 (-0.03)0.16 (0.0)0.08 (0.0)1411.3830.0300.01019313.915.115.5513.5
2022-02-255.64 (+0.82)0.16 (+0.01)0.08 (0.0)14509.3290.0620.011556115.016.017.515.0
2022-01-264.82 (-0.01)0.15 (+0.15)0.08 (+0.04)-284-0.31830.19560.069600815.418.819.715.35
2021-12-304.83 (-0.42)0.0 (0.0)0.04 (0.0)-1239-0.7200.0-3-0.017148718.7514.520.3514.4
2021-11-305.25 (-0.32)0.0 (0.0)0.04 (+0.01)-313-1.0500.090.032969914.513.515.713.4
2021-10-295.57 (+0.54)0.0 (0.0)0.03 (0.0)6215.9900.090.091035913.013.6513.7512.35
2021-09-305.03 (-0.11)0.0 (0.0)0.03 (0.0)510.9100.000.0560013.6513.514.012.85
2021-08-315.14 (-0.32)0.0 (0.0)0.03 (+0.02)-704-1.6700.0140.034204113.5515.416.9512.85
2021-07-305.46 (-0.33)0.0 (0.0)0.01 (0.0)-511-1.6800.060.023039515.3515.016.7514.3
2021-06-305.79 (-0.22)0.0 (0.0)0.01 (0.0)-327-2.1900.000.01492214.9514.516.713.8
2021-05-316.01 (-0.36)0.0 (0.0)0.01 (+0.01)130.0500.060.022602114.518.6518.6512.0
2021-04-296.37 (+0.61)0.0 (0.0)0.0 (0.0)7461.2500.050.015950518.6516.020.3514.6
2021-03-315.76 (-0.31)0.0 (-0.08)0.0 (-0.03)-308-1.25-95-0.39-51-0.212455015.9513.8516.7513.6
2021-02-266.07 (+0.35)0.08 (0.0)0.03 (0.0)43910.5430.0740.1416613.7513.0514.4512.6
2021-01-295.72 (-0.77)0.08 (0.0)0.03 (+0.01)-981-5.2600.0120.061866113.0515.516.6512.85
2020-12-316.49 (-0.05)0.08 (0.0)0.02 (0.0)-120-0.2800.0-2-0.04218115.213.2516.7513.15
2020-11-306.54 (+0.29)0.08 (+0.01)0.02 (+0.01)3421.5550.02160.072200013.212.013.7511.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.25 (-0.01)0.07 (0.0)0.01 (+0.01)551.7700.0100.32310611.9511.913.211.8
2020-09-306.26 (-0.18)0.07 (+0.05)0.0 (-0.01)-95-0.83570.5-28-0.251138711.912.9513.5511.7
2020-08-316.44 (+0.01)0.02 (0.0)0.01 (+0.01)-24-0.1900.0170.141234912.9512.213.8511.5
2020-07-316.43 (-0.33)0.02 (0.0)0.0 (-0.02)-800-3.0600.0-19-0.072610412.214.0515.211.65
2020-06-306.76 (+0.01)0.02 (+0.02)0.02 (+0.01)1480.81300.1670.041822914.212.0533.411.8
2020-05-296.75 (-0.21)0.0 (0.0)0.01 (0.0)-290-2.9500.050.05983712.0511.912.9511.6
2020-04-306.96 (-0.38)0.0 (0.0)0.01 (0.0)-513-3.3800.0-9-0.061519112.28.8214.18.7
2020-03-317.34 (0.0)0.0 (0.0)0.01 (-0.02)1151.7900.0-17-0.2664349.013.6522.057.71
2020-02-277.34 (+0.32)0.0 (0.0)0.03 (0.0)3847.200.0-5-0.09533213.6514.9515.213.5
2020-01-317.02 (+0.37)0.0 (0.0)0.03 (0.0)44421.4300.0-2-0.1207214.9533.333.414.9
2019-12-316.65 (+0.42)0.0 (0.0)0.03 (0.0)51813.0800.020.05396116.917.117.616.85
2019-11-296.23 (-0.08)0.0 (0.0)0.03 (0.0)-38-1.2400.000.0305717.0518.018.6516.9
2019-10-316.31 (-0.2)0.0 (0.0)0.03 (0.0)773.700.000.0207917.817.318.217.0
2019-09-276.51 (+0.16)0.0 (0.0)0.03 (0.0)532.1500.000.0246217.1517.8518.417.15
2019-08-306.35 (-0.09)0.0 (0.0)0.03 (0.0)-89-1.6800.000.0528717.718.718.8516.8
2019-07-316.44 (+0.14)0.0 (0.0)0.03 (0.0)1874.3300.0-2-0.05432018.8520.0520.3517.8
2019-06-286.3 (+0.03)0.0 (0.0)0.03 (0.0)7579.5900.000.0789619.916.8521.016.65
2019-05-316.27 (+0.18)0.0 (0.0)0.03 (-0.01)110.4400.0-2-0.08249817.0518.518.7516.25
2019-04-306.09 ()0.0 ()0.04 ()-79000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。