| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.88, 1782 (0.0) | 15.89, 4060 (-0.38) | 4.87, 13 (0.0) | 9.69, 15 (+0.11) | 17.43, 9 (0.0) | 37.71, 9 (0.0) | 4345 | 282張 | 21.75 | 22.0 | 22.7 | 21.15 |
| 2026-07-03 | 0.88, 1788 (0.0) | 16.27, 4119 (-0.27) | 4.87, 13 (+0.25) | 9.58, 15 (+0.04) | 17.43, 9 (+0.07) | 37.71, 9 (+0.02) | 4401 | 307張 | 22.6 | 21.5 | 22.9 | 21.5 |
| 2026-06-26 | 0.88, 1797 (-0.01) | 16.54, 4174 (-0.19) | 4.62, 12 (-0.41) | 9.54, 15 (+0.53) | 17.36, 9 (0.0) | 37.69, 9 (+0.15) | 4457 | 765張 | 21.55 | 21.4 | 23.3 | 21.4 |
| 2026-06-18 | 0.89, 1810 (+0.01) | 16.73, 4218 (-0.11) | 5.03, 13 (-0.31) | 9.01, 14 (0.0) | 17.36, 9 (0.0) | 37.54, 9 (+0.06) | 4499 | 352張 | 21.2 | 20.8 | 21.3 | 20.15 |
| 2026-06-12 | 0.88, 1806 (-0.01) | 16.84, 4238 (+0.47) | 5.34, 14 (-0.15) | 9.01, 14 (-1.2) | 17.36, 9 (0.0) | 37.48, 9 (+0.13) | 4516 | 509張 | 20.3 | 20.2 | 21.6 | 19.95 |
| 2026-06-05 | 0.89, 1798 (0.0) | 16.37, 4148 (-0.0) | 5.49, 15 (-0.04) | 10.21, 16 (+0.17) | 17.36, 9 (0.0) | 37.35, 9 (-0.02) | 4418 | 1734張 | 22.4 | 20.25 | 24.8 | 20.0 |
| 2026-05-29 | 0.89, 1813 (+0.01) | 16.37, 4172 (-0.36) | 5.53, 16 (+0.27) | 10.04, 16 (+0.45) | 17.36, 9 (+0.04) | 37.37, 9 (+0.04) | 4450 | 750張 | 20.25 | 20.6 | 20.65 | 19.8 |
| 2026-05-22 | 0.88, 1809 (0.0) | 16.73, 4252 (-0.1) | 5.26, 14 (-0.25) | 9.59, 15 (+0.05) | 17.32, 9 (0.0) | 37.33, 9 (0.0) | 4526 | 670張 | 20.45 | 23.9 | 23.9 | 20.25 |
| 2026-05-15 | 0.88, 1812 (0.0) | 16.83, 4264 (+0.11) | 5.51, 15 (-0.91) | 9.54, 15 (+0.6) | 17.32, 9 (+1.76) | 37.33, 9 (-1.76) | 4536 | 1217張 | 22.0 | 22.35 | 22.5 | 19.8 |
| 2026-05-08 | 0.88, 1805 (-0.02) | 16.72, 4282 (-0.26) | 6.42, 18 (+0.02) | 8.94, 14 (0.0) | 15.56, 8 (0.0) | 39.09, 10 (0.0) | 4550 | 423張 | 22.25 | 24.0 | 24.0 | 22.0 |
| 2026-04-30 | 0.9, 1818 (+0.01) | 16.98, 4322 (-0.01) | 6.4, 18 (-0.42) | 8.94, 14 (+0.06) | 15.56, 8 (0.0) | 39.09, 10 (0.0) | 4580 | 431張 | 23.0 | 24.75 | 24.75 | 22.0 |
| 2026-04-24 | 0.89, 1812 (0.0) | 16.99, 4337 (+0.17) | 6.82, 19 (+0.06) | 8.88, 14 (+0.04) | 15.56, 8 (0.0) | 39.09, 10 (0.0) | 4591 | 533張 | 24.8 | 29.0 | 29.0 | 24.3 |
| 2026-04-17 | 0.89, 1817 (0.0) | 16.82, 4353 (-0.33) | 6.76, 18 (+0.5) | 8.84, 14 (+0.02) | 15.56, 8 (+0.01) | 39.09, 10 (0.0) | 4611 | 559張 | 27.0 | 25.95 | 27.3 | 25.6 |
| 2026-04-10 | 0.89, 1831 (-0.01) | 17.15, 4397 (+0.04) | 6.26, 16 (+0.4) | 8.82, 14 (-0.58) | 15.55, 8 (+0.02) | 39.09, 10 (0.0) | 4651 | 468張 | 25.95 | 27.15 | 27.15 | 25.1 |
| 2026-04-02 | 0.9, 1822 (0.0) | 17.11, 4391 (-0.07) | 5.86, 15 (+0.55) | 9.4, 15 (-0.55) | 15.53, 8 (0.0) | 39.09, 10 (0.0) | 4648 | 262張 | 27.15 | 28.3 | 28.4 | 26.8 |
| 2026-03-27 | 0.9, 1817 (+0.01) | 17.18, 4402 (-0.13) | 5.31, 14 (-1.03) | 9.95, 16 (+1.11) | 15.53, 8 (+0.04) | 39.09, 10 (-0.07) | 4660 | 425張 | 27.9 | 28.85 | 30.0 | 27.5 |
| 2026-03-20 | 0.89, 1808 (0.0) | 17.31, 4411 (+0.13) | 6.34, 16 (+0.84) | 8.84, 14 (-0.52) | 15.49, 8 (+0.06) | 39.16, 10 (+0.03) | 4669 | 575張 | 28.55 | 29.7 | 30.15 | 28.55 |
| 2026-03-13 | 0.89, 1809 (-0.02) | 17.18, 4423 (-0.07) | 5.5, 14 (-0.66) | 9.36, 15 (-0.02) | 15.43, 8 (+0.02) | 39.13, 10 (+0.14) | 4685 | 739張 | 29.4 | 28.95 | 31.3 | 27.2 |
| 2026-03-06 | 0.91, 1817 (+0.01) | 17.25, 4458 (-0.23) | 6.16, 16 (-0.33) | 9.38, 15 (-0.02) | 15.41, 8 (0.0) | 38.99, 10 (+0.1) | 4719 | 678張 | 30.1 | 30.5 | 33.2 | 29.0 |
| 2026-02-26 | 0.9, 1818 (0.0) | 17.48, 4503 (+0.15) | 6.49, 17 (+1.06) | 9.4, 15 (+0.09) | 15.41, 8 (0.0) | 38.89, 10 (-0.04) | 4760 | 920張 | 31.55 | 30.8 | 32.85 | 30.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.9, 1817 (-0.01) | 17.33, 4493 (+0.07) | 5.43, 13 (-0.2) | 9.31, 15 (-0.15) | 15.41, 8 (-0.1) | 38.93, 10 (-0.15) | 4755 | 1356張 | 30.75 | 30.0 | 33.6 | 29.5 |
| 2026-02-06 | 0.91, 1819 (0.0) | 17.26, 4474 (+0.2) | 5.63, 14 (+0.03) | 9.46, 15 (+0.01) | 15.51, 8 (0.0) | 39.08, 9 (-0.09) | 4732 | 667張 | 29.55 | 30.25 | 31.5 | 29.05 |
| 2026-01-30 | 0.91, 1835 (+0.01) | 17.06, 4484 (+0.04) | 5.6, 14 (-0.56) | 9.45, 15 (+0.45) | 15.51, 8 (+0.01) | 39.17, 9 (0.0) | 4743 | 868張 | 30.25 | 34.1 | 34.2 | 30.1 |
| 2026-01-23 | 0.9, 1836 (0.0) | 17.02, 4495 (+0.95) | 6.16, 15 (-0.1) | 9.0, 14 (-0.51) | 15.5, 8 (-1.35) | 39.17, 9 (0.0) | 4748 | 3800張 | 34.1 | 36.0 | 37.95 | 32.45 |
| 2026-01-16 | 0.9, 1841 (-0.01) | 16.07, 4375 (+0.26) | 6.26, 16 (+0.81) | 9.51, 15 (+7.29) | 16.85, 9 (+14.38) | 39.17, 9 (-23.9) | 4624 | 2712張 | 35.2 | 30.8 | 36.2 | 30.0 |
| 2026-01-09 | 0.91, 1843 (0.0) | 15.81, 4316 (+0.04) | 5.45, 14 (+0.9) | 2.22, 3 (-0.59) | 2.47, 1 (0.0) | 63.07, 1 (0.0) | 4528 | 336張 | 30.5 | 30.7 | 31.4 | 29.0 |
| 2026-01-02 | 0.91, 1846 (0.0) | 15.77, 4319 (-0.06) | 4.55, 12 (+0.24) | 2.81, 4 (-0.04) | 2.47, 1 (0.0) | 63.07, 1 (0.0) | 4534 | 262張 | 30.55 | 31.55 | 32.1 | 30.45 |
| 2025-12-26 | 0.91, 1859 (0.0) | 15.83, 4360 (-0.02) | 4.31, 11 (+0.26) | 2.85, 4 (-0.63) | 2.47, 1 (0.0) | 63.07, 1 (0.0) | 4575 | 706張 | 31.2 | 31.6 | 33.2 | 31.0 |
| 2025-12-19 | 0.91, 1855 (-0.01) | 15.85, 4351 (+0.23) | 4.05, 11 (+0.67) | 3.48, 5 (+0.65) | 2.47, 1 (-1.06) | 63.07, 1 (0.0) | 4562 | 2524張 | 31.2 | 32.95 | 39.55 | 31.2 |
| 2025-12-12 | 0.92, 1869 (-0.01) | 15.62, 4297 (-0.07) | 3.38, 9 (+0.31) | 2.83, 4 (0.0) | 3.53, 2 (+0.01) | 63.07, 1 (0.0) | 4510 | 122張 | 30.6 | 31.25 | 32.75 | 30.6 |
| 2025-12-05 | 0.93, 1877 (0.0) | 15.69, 4317 (-0.05) | 3.07, 8 (0.0) | 2.83, 4 (0.0) | 3.52, 2 (+0.02) | 63.07, 1 (0.0) | 4530 | 124張 | 32.0 | 32.75 | 33.2 | 31.65 |
| 2025-11-28 | 0.93, 1888 (0.0) | 15.74, 4337 (-0.24) | 3.07, 8 (0.0) | 2.83, 4 (-0.66) | 3.5, 2 (+1.03) | 63.07, 1 (0.0) | 4551 | 382張 | 32.25 | 29.65 | 33.75 | 29.4 |
| 2025-11-21 | 0.93, 1867 (+0.01) | 15.98, 4356 (-0.01) | 3.07, 8 (-0.5) | 3.49, 5 (+0.66) | 2.47, 1 (0.0) | 63.07, 1 (0.0) | 4571 | 550張 | 29.6 | 30.25 | 31.9 | 29.0 |
| 2025-11-14 | 0.92, 1860 (0.0) | 15.99, 4367 (-0.05) | 3.57, 9 (-0.23) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.07, 1 (0.0) | 4589 | 365張 | 30.0 | 33.35 | 33.55 | 30.0 |
| 2025-11-07 | 0.92, 1850 (-0.01) | 16.04, 4395 (+0.12) | 3.8, 10 (-0.02) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.07, 1 (0.0) | 4618 | 302張 | 33.05 | 36.7 | 36.7 | 33.0 |
| 2025-10-31 | 0.93, 1878 (-0.01) | 15.92, 4421 (-0.09) | 3.82, 10 (+0.08) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.07, 1 (0.0) | 4645 | 440張 | 36.0 | 36.8 | 37.5 | 34.0 |
| 2025-10-23 | 0.94, 1903 (-0.02) | 16.01, 4478 (-0.13) | 3.74, 10 (+0.33) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.07, 1 (0.0) | 4706 | 257張 | 36.9 | 37.6 | 37.6 | 35.9 |
| 2025-10-17 | 0.96, 1941 (+0.15) | 16.14, 4542 (-1.56) | 3.41, 9 (+1.15) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.07, 1 (+0.01) | 4770 | 706張 | 37.55 | 34.1 | 38.7 | 34.1 |
| 2025-10-09 | 0.81, 1554 (-0.01) | 17.7, 4217 (-0.14) | 2.26, 5 (0.0) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4385 | 419張 | 37.0 | 38.95 | 39.8 | 36.0 |
| 2025-10-03 | 0.82, 1549 (0.0) | 17.84, 4235 (+0.01) | 2.26, 5 (-0.27) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4403 | 210張 | 38.8 | 39.35 | 40.4 | 38.75 |
| 2025-09-26 | 0.82, 1554 (0.0) | 17.83, 4256 (-0.15) | 2.53, 6 (-0.01) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4425 | 565張 | 39.2 | 40.75 | 41.3 | 38.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.82, 1553 (0.0) | 17.98, 4278 (-0.04) | 2.54, 6 (-0.35) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4442 | 948張 | 40.85 | 43.9 | 44.4 | 40.4 |
| 2025-09-12 | 0.82, 1560 (0.0) | 18.02, 4296 (-0.07) | 2.89, 7 (+0.07) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4459 | 1778張 | 43.15 | 41.7 | 46.8 | 39.2 |
| 2025-09-05 | 0.82, 1559 (-0.01) | 18.09, 4288 (-0.22) | 2.82, 7 (+0.27) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4451 | 447張 | 41.75 | 41.9 | 43.0 | 41.2 |
| 2025-08-29 | 0.83, 1573 (+0.01) | 18.31, 4360 (+0.77) | 2.55, 6 (+0.35) | 2.83, 4 (-0.56) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4525 | 2040張 | 41.5 | 48.0 | 48.0 | 41.5 |
| 2025-08-22 | 0.82, 1555 (0.0) | 17.54, 4177 (-0.31) | 2.2, 5 (0.0) | 3.39, 5 (+0.56) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4348 | 1298張 | 44.1 | 41.45 | 44.1 | 38.3 |
| 2025-08-15 | 0.82, 1562 (0.0) | 17.85, 4250 (-0.2) | 2.2, 5 (+0.03) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4425 | 974張 | 41.15 | 44.05 | 45.5 | 40.25 |
| 2025-08-08 | 0.82, 1573 (-0.01) | 18.05, 4343 (-0.15) | 2.17, 5 (0.0) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4515 | 740張 | 45.0 | 46.0 | 47.6 | 44.5 |
| 2025-08-01 | 0.83, 1571 (-0.01) | 18.2, 4379 (-0.07) | 2.17, 5 (-0.27) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4551 | 625張 | 46.0 | 46.2 | 46.55 | 44.85 |
| 2025-07-25 | 0.84, 1589 (0.0) | 18.27, 4432 (+0.07) | 2.44, 6 (-0.04) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4603 | 715張 | 46.45 | 49.05 | 50.0 | 45.8 |
| 2025-07-18 | 0.84, 1598 (0.0) | 18.2, 4463 (+0.45) | 2.48, 6 (-0.21) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4632 | 2273張 | 48.5 | 50.7 | 53.1 | 48.2 |
| 2025-07-11 | 0.84, 1594 (0.0) | 17.75, 4401 (+0.3) | 2.69, 7 (+0.18) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4574 | 3644張 | 51.4 | 48.5 | 53.9 | 45.9 |
| 2025-07-04 | 0.84, 1595 (+0.01) | 17.45, 4367 (+0.33) | 2.51, 6 (+0.27) | 2.83, 4 (0.0) | 2.47, 1 (0.0) | 63.06, 1 (0.0) | 4546 | 2312張 | 48.5 | 55.5 | 55.5 | 48.5 |
| 2025-06-27 | 0.83, 1604 (0.0) | 17.12, 4330 (+0.36) | 2.24, 5 (-0.02) | 2.83, 4 (0.0) | 2.47, 1 (-1.9) | 63.06, 1 (0.0) | 4509 | 9593張 | 55.5 | 53.6 | 62.2 | 52.9 |
| 2025-06-20 | 0.83, 1616 (0.0) | 16.76, 4315 (+0.32) | 2.26, 5 (-0.36) | 2.83, 4 (0.0) | 4.37, 2 (-0.12) | 63.06, 1 (0.0) | 4478 | 10090張 | 54.2 | 53.6 | 59.4 | 52.1 |
| 2025-06-13 | 0.83, 1618 (+0.02) | 16.44, 4275 (+0.87) | 2.62, 6 (-0.81) | 2.83, 4 (0.0) | 4.49, 2 (0.0) | 63.06, 1 (0.0) | 4443 | 8744張 | 53.6 | 53.5 | 59.1 | 51.5 |
| 2025-06-06 | 0.81, 1561 (0.0) | 15.57, 4013 (-0.72) | 3.43, 8 (+0.1) | 2.83, 4 (0.0) | 4.49, 2 (0.0) | 63.06, 1 (0.0) | 4175 | 10101張 | 53.5 | 45.95 | 58.8 | 42.35 |
| 2025-05-29 | 0.81, 1568 (0.0) | 16.29, 4117 (+0.9) | 3.33, 8 (-0.69) | 2.83, 4 (-0.88) | 4.49, 2 (0.0) | 63.06, 1 (0.0) | 4270 | 3676張 | 46.4 | 55.1 | 56.7 | 44.5 |
| 2025-05-23 | 0.81, 1573 (0.0) | 15.39, 4050 (-0.09) | 4.02, 10 (+0.51) | 3.71, 5 (+0.88) | 4.49, 2 (-1.46) | 63.06, 1 (0.0) | 4198 | 2776張 | 56.2 | 52.0 | 57.4 | 51.2 |
| 2025-05-16 | 0.81, 1566 (-0.01) | 15.48, 4044 (-0.24) | 3.51, 8 (+0.39) | 2.83, 4 (0.0) | 5.95, 3 (-0.12) | 63.06, 1 (0.0) | 4184 | 1432張 | 51.9 | 53.5 | 55.0 | 50.5 |
| 2025-05-09 | 0.82, 1585 (+0.01) | 15.72, 4114 (+1.63) | 3.12, 7 (-0.54) | 2.83, 4 (-1.26) | 6.07, 3 (-0.38) | 63.06, 1 (0.0) | 4255 | 9825張 | 52.0 | 45.7 | 53.5 | 45.3 |
| 2025-05-02 | 0.81, 1527 (0.0) | 14.09, 3789 (+0.03) | 3.66, 9 (+0.31) | 4.09, 6 (-0.01) | 6.45, 3 (0.0) | 63.06, 1 (0.0) | 3932 | 951張 | 43.1 | 31.9 | 43.1 | 31.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.81, 1523 (0.0) | 14.06, 3798 (-0.03) | 3.35, 8 (-0.01) | 4.1, 6 (+0.05) | 6.45, 3 (0.0) | 63.06, 1 (0.0) | 3941 | 521張 | 32.7 | 32.45 | 33.35 | 29.8 |
| 2025-04-18 | 0.81, 1518 (0.0) | 14.09, 3797 (+0.07) | 3.36, 8 (-0.41) | 4.05, 6 (+0.62) | 6.45, 3 (0.0) | 63.06, 1 (0.0) | 3936 | 589張 | 32.4 | 28.75 | 34.95 | 28.2 |
| 2025-04-11 | 0.81, 1520 (0.0) | 14.02, 3795 (+0.26) | 3.77, 9 (-0.19) | 3.43, 5 (+0.05) | 6.45, 3 (0.0) | 63.06, 1 (0.0) | 3936 | 1064張 | 27.95 | 34.7 | 34.7 | 27.1 |
| 2025-04-02 | 0.81, 1526 (0.0) | 13.76, 3776 (-0.1) | 3.96, 9 (-0.31) | 3.38, 5 (-0.02) | 6.45, 3 (0.0) | 63.06, 1 (0.0) | 3914 | 268張 | 38.55 | 38.0 | 39.65 | 36.1 |
| 2025-03-28 | 0.81, 1530 (0.0) | 13.86, 3806 (+0.02) | 4.27, 10 (+0.01) | 3.4, 5 (-0.01) | 6.45, 3 (0.0) | 63.06, 1 (0.0) | 3942 | 323張 | 40.1 | 42.05 | 44.9 | 39.65 |
| 2025-03-21 | 0.81, 1536 (0.0) | 13.84, 3814 (+0.05) | 4.26, 10 (0.0) | 3.41, 5 (-0.05) | 6.45, 3 (0.0) | 63.06, 1 (0.0) | 3950 | 382張 | 43.0 | 46.3 | 46.4 | 42.2 |
| 2025-03-14 | 0.81, 1531 (0.0) | 13.79, 3815 (+0.09) | 4.26, 10 (-0.01) | 3.46, 5 (-0.02) | 6.45, 3 (0.0) | 63.06, 1 (0.0) | 3948 | 268張 | 44.75 | 50.0 | 50.5 | 44.55 |
| 2025-03-07 | 0.81, 1530 (0.0) | 13.7, 3818 (-0.0) | 4.27, 10 (-0.24) | 3.48, 5 (-0.04) | 6.45, 3 (0.0) | 63.06, 1 (0.0) | 3953 | 178張 | 48.8 | 51.4 | 51.4 | 48.15 |
| 2025-02-27 | 0.81, 1528 (0.0) | 13.7, 3834 (-0.1) | 4.51, 11 (-0.35) | 3.52, 5 (+0.13) | 6.45, 3 (0.0) | 63.06, 1 (0.0) | 3968 | 224張 | 51.4 | 52.6 | 53.6 | 51.1 |
| 2025-02-21 | 0.81, 1527 (-0.01) | 13.8, 3853 (+0.14) | 4.86, 12 (+0.47) | 3.39, 5 (-0.69) | 6.45, 3 (-0.06) | 63.06, 1 (0.0) | 3982 | 1311張 | 53.6 | 54.2 | 56.0 | 52.0 |
| 2025-02-14 | 0.82, 1532 (0.0) | 13.66, 3869 (+0.08) | 4.39, 11 (+1.54) | 4.08, 6 (-0.12) | 6.51, 3 (0.0) | 63.06, 1 (-0.91) | 3997 | 527張 | 52.6 | 49.9 | 53.4 | 49.05 |
| 2025-02-07 | 0.82, 1536 (0.0) | 13.58, 3872 (-0.05) | 2.85, 7 (-0.25) | 4.2, 6 (-0.06) | 6.51, 3 (0.0) | 63.97, 1 (0.0) | 4000 | 345張 | 50.1 | 50.0 | 51.7 | 47.55 |
| 2025-01-24 | 0.82, 1527 (0.0) | 13.63, 3875 (-0.08) | 3.1, 8 (+0.29) | 4.26, 6 (-0.24) | 6.51, 3 (0.0) | 63.97, 1 (0.0) | 4005 | 223張 | 50.2 | 51.0 | 52.0 | 49.3 |
| 2025-01-17 | 0.82, 1543 (-0.11) | 13.71, 3920 (-1.24) | 2.81, 7 (+2.09) | 4.5, 6 (+2.05) | 6.51, 3 (+4.59) | 63.97, 1 (-8.91) | 4049 | 1550張 | 50.8 | 50.9 | 53.8 | 48.75 |
| 2025-01-10 | 0.93, 1512 (-0.01) | 14.95, 3617 (+0.13) | 0.72, 2 (-1.15) | 2.45, 3 (+0.65) | 1.92, 1 (0.0) | 72.88, 1 (0.0) | 3718 | 1115張 | 52.5 | 57.0 | 57.5 | 51.0 |
| 2025-01-03 | 0.94, 1534 (+0.01) | 14.82, 3642 (+0.1) | 1.87, 4 (+0.23) | 1.8, 2 (-0.83) | 1.92, 1 (0.0) | 72.88, 1 (0.0) | 3733 | 453張 | 57.1 | 60.1 | 60.1 | 55.5 |
| 2024-12-27 | 0.93, 1522 (0.0) | 14.72, 3627 (+0.03) | 1.64, 4 (+0.41) | 2.63, 3 (-0.26) | 1.92, 1 (0.0) | 72.88, 1 (0.0) | 3718 | 464張 | 59.0 | 62.7 | 62.7 | 57.4 |
| 2024-12-20 | 0.93, 1531 (+0.01) | 14.69, 3635 (-0.01) | 1.23, 3 (-0.36) | 2.89, 3 (-0.18) | 1.92, 1 (0.0) | 72.88, 1 (0.0) | 3727 | 680張 | 60.8 | 62.7 | 62.9 | 58.0 |
| 2024-12-13 | 0.92, 1533 (0.0) | 14.7, 3637 (-0.31) | 1.59, 4 (+0.08) | 3.07, 3 (+0.04) | 1.92, 1 (0.0) | 72.88, 1 (0.0) | 3724 | 769張 | 61.7 | 67.3 | 67.7 | 61.7 |
| 2024-12-06 | 0.92, 1537 (+0.01) | 15.01, 3704 (-0.03) | 1.51, 4 (+0.76) | 3.03, 3 (-0.06) | 1.92, 1 (0.0) | 72.88, 1 (0.0) | 3788 | 2098張 | 66.4 | 60.0 | 67.8 | 58.6 |
| 2024-11-29 | 0.91, 1531 (-0.01) | 15.04, 3690 (-0.08) | 0.75, 2 (0.0) | 3.09, 3 (-0.07) | 1.92, 1 (0.0) | 72.88, 1 (0.0) | 3776 | 635張 | 60.0 | 64.2 | 66.1 | 57.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.92, 1541 (0.0) | 15.12, 3737 (-0.19) | 0.75, 2 (+0.09) | 3.16, 3 (+1.18) | 1.92, 1 (-1.39) | 72.88, 1 (0.0) | 3821 | 1827張 | 62.7 | 71.7 | 71.7 | 61.0 |
| 2024-11-15 | 0.92, 1541 (0.0) | 15.31, 3740 (+0.14) | 0.66, 2 (+0.3) | 1.98, 2 (0.0) | 3.31, 2 (-0.09) | 72.88, 1 (0.0) | 3822 | 1104張 | 67.3 | 66.0 | 67.3 | 61.0 |
| 2024-11-08 | 0.92, 1554 (-0.02) | 15.17, 3785 (-0.03) | 0.36, 1 (-0.04) | 1.98, 2 (0.0) | 3.4, 2 (-0.03) | 72.88, 1 (0.0) | 3868 | 1183張 | 66.0 | 71.9 | 73.5 | 66.0 |
| 2024-11-01 | 0.94, 1559 (+0.01) | 15.2, 3803 (-0.1) | 0.4, 1 (+0.08) | 1.98, 2 (0.0) | 3.43, 2 (0.0) | 72.88, 1 (0.0) | 3887 | 765張 | 71.7 | 72.8 | 73.5 | 69.2 |
| 2024-10-25 | 0.93, 1565 (0.0) | 15.3, 3850 (+0.43) | 0.32, 1 (-0.34) | 1.98, 2 (0.0) | 3.43, 2 (+0.03) | 72.88, 1 (0.0) | 3935 | 3697張 | 73.4 | 67.8 | 80.4 | 67.8 |
| 2024-10-18 | 0.93, 1539 (0.0) | 14.87, 3735 (+0.22) | 0.66, 2 (+0.19) | 1.98, 2 (0.0) | 3.4, 2 (-0.18) | 72.88, 1 (0.0) | 3829 | 1265張 | 69.2 | 71.8 | 75.0 | 68.5 |
| 2024-10-11 | 0.93, 1562 (-0.01) | 14.65, 3787 (-0.24) | 0.47, 1 (-0.39) | 1.98, 2 (0.0) | 3.58, 2 (+0.03) | 72.88, 1 (0.0) | 3880 | 1595張 | 71.8 | 82.0 | 83.0 | 71.5 |
| 2024-10-04 | 0.94, 1586 (0.0) | 14.89, 3839 (+0.2) | 0.86, 2 (-0.31) | 1.98, 2 (0.0) | 3.55, 2 (+0.04) | 72.88, 1 (0.0) | 3921 | 3035張 | 80.1 | 85.8 | 90.0 | 78.0 |
| 2024-09-27 | 0.94, 1586 (+0.01) | 14.69, 3810 (+0.41) | 1.17, 3 (-0.17) | 1.98, 2 (0.0) | 3.51, 2 (-0.02) | 72.88, 1 (0.0) | 3891 | 6564張 | 83.3 | 82.4 | 90.2 | 80.8 |
| 2024-09-20 | 0.93, 1564 (+0.01) | 14.28, 3738 (+1.76) | 1.34, 3 (+0.52) | 1.98, 2 (-1.56) | 3.53, 2 (+0.02) | 72.88, 1 (0.0) | 3825 | 6511張 | 79.0 | 83.0 | 90.4 | 75.5 |
| 2024-09-13 | 0.92, 1540 (-0.01) | 12.52, 3403 (-0.4) | 0.82, 2 (+0.21) | 3.54, 4 (+0.13) | 3.51, 2 (-0.01) | 72.88, 1 (0.0) | 3494 | 1512張 | 82.0 | 91.7 | 91.7 | 81.9 |
| 2024-09-06 | 0.93, 1565 (0.0) | 12.92, 3486 (-1.07) | 0.61, 1 (+0.61) | 3.41, 4 (0.0) | 3.52, 2 (-0.03) | 72.88, 1 (0.0) | 3571 | 792張 | 91.7 | 91.7 | 93.0 | 89.0 |
| 2024-08-30 | 0.93, 1585 (-0.01) | 13.99, 3681 (+0.41) | 0.0, 0 (-0.31) | 3.41, 4 (+0.04) | 3.55, 2 (+0.16) | 72.88, 1 (0.0) | 3761 | 10794張 | 89.0 | 105.5 | 105.5 | 87.5 |
| 2024-08-23 | 0.94, 1596 (+0.01) | 13.58, 3703 (+0.84) | 0.31, 1 (-0.05) | 3.37, 4 (-0.13) | 3.39, 2 (-1.35) | 72.88, 1 (0.0) | 3793 | 20725張 | 96.2 | 71.4 | 96.2 | 69.2 |
| 2024-08-16 | 0.93, 1561 (+0.01) | 12.74, 3462 (+1.65) | 0.36, 1 (+0.04) | 3.5, 4 (-1.49) | 4.74, 3 (-0.11) | 72.88, 1 (0.0) | 3546 | 5432張 | 71.2 | 70.2 | 79.0 | 63.7 |
| 2024-08-09 | 0.92, 1544 (0.0) | 11.09, 3199 (+0.77) | 0.32, 1 (-0.85) | 4.99, 6 (+0.64) | 4.85, 3 (-0.02) | 72.88, 1 (0.0) | 3279 | 2673張 | 71.6 | 81.0 | 81.0 | 68.1 |
| 2024-08-02 | 0.92, 1536 (+0.03) | 10.32, 3067 (+0.1) | 1.17, 3 (+0.85) | 4.35, 5 (-0.4) | 4.87, 3 (+0.02) | 72.88, 1 (0.0) | 3146 | 3221張 | 88.3 | 91.9 | 93.5 | 75.6 |
| 2024-07-26 | 0.89, 1507 (+0.04) | 10.22, 3091 (+2.72) | 0.32, 1 (-1.61) | 4.75, 5 (+0.06) | 4.85, 3 (-2.37) | 72.88, 1 (0.0) | 3175 | 3435張 | 90.9 | 109.0 | 112.0 | 90.9 |
| 2024-07-19 | 0.85, 1382 (0.0) | 7.5, 2434 (+1.15) | 1.93, 5 (-0.46) | 4.69, 5 (-0.64) | 7.22, 4 (-0.24) | 72.88, 1 (0.0) | 2510 | 9752張 | 102.0 | 81.5 | 102.0 | 75.6 |
| 2024-07-12 | 0.85, 1314 (-0.02) | 6.35, 2084 (+0.54) | 2.39, 7 (-0.45) | 5.33, 6 (+0.74) | 7.46, 4 (+0.04) | 72.88, 1 (0.0) | 2164 | 3361張 | 74.1 | 71.9 | 74.1 | 58.4 |
| 2024-07-05 | 0.87, 1289 (-0.01) | 5.81, 1962 (+0.04) | 2.84, 7 (-0.46) | 4.59, 5 (0.0) | 7.42, 4 (+0.01) | 72.88, 1 (0.0) | 2044 | 1296張 | 65.4 | 45.3 | 65.4 | 44.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.88, 1304 (0.0) | 5.77, 1922 (+0.49) | 3.3, 9 (+0.49) | 4.59, 5 (-0.01) | 7.41, 4 (-0.35) | 72.88, 1 (0.0) | 2006 | 2839張 | 45.25 | 39.1 | 50.1 | 38.05 |
| 2024-06-21 | 0.88, 1277 (0.0) | 5.28, 1783 (-0.12) | 2.81, 7 (+0.02) | 4.6, 5 (0.0) | 7.76, 4 (+0.03) | 72.88, 1 (0.0) | 1875 | 302張 | 39.1 | 36.9 | 39.35 | 34.6 |
| 2024-06-14 | 0.88, 1277 (0.0) | 5.4, 1798 (-0.07) | 2.79, 7 (0.0) | 4.6, 5 (0.0) | 7.73, 4 (+0.01) | 72.88, 1 (0.0) | 1891 | 136張 | 37.3 | 37.0 | 38.25 | 36.15 |
| 2024-06-07 | 0.88, 1280 (0.0) | 5.47, 1809 (+0.07) | 2.79, 7 (0.0) | 4.6, 5 (0.0) | 7.72, 4 (+0.11) | 72.88, 1 (0.0) | 1901 | 216張 | 37.5 | 37.8 | 39.0 | 35.5 |
| 2024-05-31 | 0.88, 1280 (0.0) | 5.4, 1805 (-0.06) | 2.79, 7 (0.0) | 4.6, 5 (0.0) | 7.61, 4 (+0.05) | 72.88, 1 (0.0) | 1898 | 448張 | 37.15 | 35.2 | 38.95 | 32.5 |
| 2024-05-24 | 0.88, 1282 (-0.01) | 5.46, 1808 (-0.23) | 2.79, 7 (-0.54) | 4.6, 5 (+0.68) | 7.56, 4 (-0.05) | 72.88, 1 (0.0) | 1902 | 621張 | 35.75 | 34.75 | 38.95 | 34.5 |
| 2024-05-17 | 0.89, 1279 (0.0) | 5.69, 1820 (+0.06) | 3.33, 8 (0.0) | 3.92, 4 (0.0) | 7.61, 4 (+0.03) | 72.88, 1 (0.0) | 1911 | 166張 | 34.75 | 34.95 | 35.95 | 34.0 |
| 2024-05-10 | 0.89, 1275 (+0.01) | 5.63, 1809 (-0.05) | 3.33, 8 (+0.4) | 3.92, 4 (0.0) | 7.58, 4 (+0.03) | 72.88, 1 (0.0) | 1904 | 155張 | 35.45 | 34.0 | 36.0 | 33.7 |
| 2024-05-03 | 0.88, 1267 (0.0) | 5.68, 1807 (-0.06) | 2.93, 7 (0.0) | 3.92, 4 (0.0) | 7.55, 4 (+0.16) | 72.88, 1 (0.0) | 1904 | 114張 | 33.9 | 36.0 | 36.0 | 33.2 |
| 2024-04-26 | 0.88, 1271 (-0.01) | 5.74, 1816 (-0.05) | 2.93, 7 (-0.23) | 3.92, 4 (0.0) | 7.39, 4 (+0.08) | 72.88, 1 (0.0) | 1913 | 431張 | 35.0 | 35.4 | 35.8 | 32.45 |
| 2024-04-19 | 0.89, 1286 (-0.01) | 5.79, 1842 (+0.11) | 3.16, 8 (-0.38) | 3.92, 4 (0.0) | 7.31, 4 (+0.05) | 72.88, 1 (0.0) | 1938 | 757張 | 34.25 | 32.75 | 37.9 | 32.6 |
| 2024-04-12 | 0.9, 1279 (0.0) | 5.68, 1826 (-0.08) | 3.54, 9 (-0.04) | 3.92, 4 (-1.17) | 7.26, 4 (+1.41) | 72.88, 1 (0.0) | 1924 | 254張 | 32.05 | 33.2 | 35.5 | 32.05 |
| 2024-04-03 | 0.9, 1275 (-0.01) | 5.76, 1833 (-0.09) | 3.58, 9 (0.0) | 5.09, 5 (+0.19) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1931 | 166張 | 33.15 | 30.3 | 33.9 | 29.7 |
| 2024-03-29 | 0.91, 1281 (0.0) | 5.85, 1848 (-0.03) | 3.58, 9 (0.0) | 4.9, 5 (+0.02) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1947 | 281張 | 30.45 | 29.2 | 34.0 | 29.2 |
| 2024-03-22 | 0.91, 1283 (-0.01) | 5.88, 1857 (0.0) | 3.58, 9 (+0.37) | 4.88, 5 (+0.01) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1956 | 121張 | 30.0 | 31.5 | 33.25 | 30.0 |
| 2024-03-15 | 0.92, 1285 (+0.01) | 5.88, 1860 (-0.03) | 3.21, 8 (0.0) | 4.87, 5 (-0.01) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1961 | 156張 | 31.5 | 29.9 | 33.65 | 29.9 |
| 2024-03-08 | 0.91, 1286 (-0.02) | 5.91, 1866 (-0.04) | 3.21, 8 (0.0) | 4.88, 5 (+0.05) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1967 | 278張 | 29.9 | 35.0 | 35.0 | 29.45 |
| 2024-03-01 | 0.93, 1293 (0.0) | 5.95, 1881 (+0.07) | 3.21, 8 (-0.03) | 4.83, 5 (-0.06) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1981 | 605張 | 34.15 | 32.8 | 35.85 | 32.45 |
| 2024-02-23 | 0.93, 1289 (0.0) | 5.88, 1851 (+0.06) | 3.24, 8 (+0.27) | 4.89, 5 (+0.05) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1950 | 694張 | 32.6 | 29.0 | 35.3 | 28.7 |
| 2024-02-16 | 0.93, 1298 (0.0) | 5.82, 1853 (-0.02) | 2.97, 7 (0.0) | 4.84, 5 (0.0) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1958 | 111張 | 29.0 | 28.2 | 30.1 | 27.45 |
| 2024-02-07 | 0.93, 1296 (-0.01) | 5.84, 1856 (-0.09) | 2.97, 7 (0.0) | 4.84, 5 (+0.01) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1962 | 18張 | 27.85 | 28.0 | 28.0 | 27.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.94, 1297 (+0.01) | 5.93, 1865 (-0.18) | 2.97, 7 (0.0) | 4.83, 5 (+0.15) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1970 | 204張 | 27.9 | 27.25 | 29.0 | 26.5 |
| 2024-01-26 | 0.93, 1297 (-0.01) | 6.11, 1885 (+0.12) | 2.97, 7 (0.0) | 4.68, 5 (0.0) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1990 | 174張 | 27.25 | 26.0 | 28.0 | 26.0 |
| 2024-01-19 | 0.94, 1300 (0.0) | 5.99, 1872 (-0.08) | 2.97, 7 (0.0) | 4.68, 5 (+0.01) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1981 | 109張 | 26.1 | 25.15 | 27.8 | 25.0 |
| 2024-01-12 | 0.94, 1302 (0.0) | 6.07, 1882 (-0.06) | 2.97, 7 (+0.31) | 4.67, 5 (-0.02) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1989 | 75張 | 25.15 | 25.35 | 26.55 | 24.3 |
| 2024-01-05 | 0.94, 1305 (0.0) | 6.13, 1893 (-0.02) | 2.66, 6 (-0.02) | 4.69, 5 (+0.03) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1998 | 98張 | 25.35 | 25.8 | 27.75 | 25.15 |
| 2023-12-29 | 0.94, 1305 (-0.01) | 6.15, 1894 (+0.09) | 2.68, 6 (-0.02) | 4.66, 5 (-0.01) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1999 | 59張 | 26.05 | 26.5 | 26.6 | 25.6 |
| 2023-12-22 | 0.95, 1305 (0.0) | 6.06, 1892 (+0.02) | 2.7, 6 (-0.03) | 4.67, 5 (-0.04) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1996 | 185張 | 26.45 | 27.9 | 27.95 | 26.15 |
| 2023-12-15 | 0.95, 1308 (0.0) | 6.04, 1893 (-0.15) | 2.73, 6 (-0.65) | 4.71, 5 (+0.79) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1996 | 192張 | 27.35 | 26.25 | 28.55 | 26.25 |
| 2023-12-08 | 0.95, 1309 (-0.01) | 6.19, 1908 (+0.09) | 3.38, 7 (+0.87) | 3.92, 4 (-0.63) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 2011 | 274張 | 26.7 | 27.8 | 28.0 | 25.9 |
| 2023-12-01 | 0.96, 1316 (-0.01) | 6.1, 1901 (-0.15) | 2.51, 6 (+0.31) | 4.55, 5 (-0.02) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 2005 | 201張 | 27.35 | 26.0 | 28.4 | 26.0 |
| 2023-11-24 | 0.97, 1321 (0.0) | 6.25, 1927 (+0.4) | 2.2, 5 (0.0) | 4.57, 5 (-0.33) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 2031 | 442張 | 26.55 | 31.0 | 31.45 | 25.6 |
| 2023-11-17 | 0.97, 1327 (0.0) | 5.85, 1890 (+0.09) | 2.2, 5 (+0.53) | 4.9, 5 (-0.64) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1993 | 648張 | 31.0 | 27.25 | 33.2 | 25.05 |
| 2023-11-10 | 0.97, 1319 (-0.01) | 5.76, 1850 (+0.18) | 1.67, 4 (0.0) | 5.54, 6 (-0.14) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1954 | 294張 | 26.85 | 27.3 | 27.3 | 23.4 |
| 2023-11-03 | 0.98, 1321 (0.0) | 5.58, 1839 (-0.04) | 1.67, 4 (0.0) | 5.68, 6 (-0.01) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1943 | 66張 | 25.35 | 28.4 | 28.5 | 25.0 |
| 2023-10-27 | 0.98, 1321 (0.0) | 5.62, 1841 (+0.01) | 1.67, 4 (0.0) | 5.69, 6 (-0.02) | 5.85, 3 (+0.01) | 72.88, 1 (0.0) | 1944 | 25張 | 28.0 | 28.9 | 28.9 | 27.65 |
| 2023-10-20 | 0.98, 1320 (0.0) | 5.61, 1844 (+0.01) | 1.67, 4 (0.0) | 5.71, 6 (-0.01) | 5.84, 3 (0.0) | 72.88, 1 (0.0) | 1947 | 20張 | 29.15 | 29.5 | 29.85 | 28.0 |
| 2023-10-13 | 0.98, 1319 (0.0) | 5.6, 1843 (-0.01) | 1.67, 4 (0.0) | 5.72, 6 (0.0) | 5.84, 3 (+0.01) | 72.88, 1 (0.0) | 1946 | 3張 | 29.85 | 28.8 | 29.85 | 28.8 |
| 2023-10-06 | 0.98, 1318 (0.0) | 5.61, 1843 (-0.01) | 1.67, 4 (0.0) | 5.72, 6 (0.0) | 5.83, 3 (+0.01) | 72.88, 1 (0.0) | 1946 | 20張 | 28.9 | 29.8 | 29.8 | 28.5 |
| 2023-09-28 | 0.98, 1319 (0.0) | 5.62, 1845 (-0.01) | 1.67, 4 (-0.06) | 5.72, 6 (+0.1) | 5.82, 3 (0.0) | 72.88, 1 (0.0) | 1948 | 16張 | 29.8 | 29.75 | 30.75 | 29.75 |