股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	0.68 (-0.05)	0.0 (0.0)	0.77 (-0.04)	-41	9.38	0	0.0	-27	6.18	437	65.1	72.1	72.1	65.1
2026-07-16	0.73 (-0.04)	0.0 (0.0)	0.81 (0.0)	-29	24.17	0	0.0	0	0.0	120	72.3	73.7	74.3	72.3
2026-07-15	0.77 (-0.03)	0.0 (0.0)	0.81 (0.0)	-18	8.7	0	0.0	4	1.93	207	73.7	75.6	77.8	73.7
2026-07-14	0.8 (-0.11)	0.0 (0.0)	0.81 (-0.01)	-89	15.21	0	0.0	-12	2.05	585	73.7	81.6	81.6	71.8
2026-07-13	0.91 (+0.06)	0.0 (0.0)	0.82 (+0.1)	44	8.29	0	0.0	73	13.75	531	79.7	79.0	82.1	76.7
2026-07-09	0.85 (-0.02)	0.0 (0.0)	0.72 (+0.01)	-43	10.51	0	0.0	7	1.71	409	78.3	76.3	81.3	72.6
2026-07-08	0.87 (-0.02)	0.0 (0.0)	0.71 (0.0)	-12	7.36	0	0.0	0	0.0	163	75.9	76.1	77.4	75.0
2026-07-07	0.89 (+0.01)	0.0 (0.0)	0.71 (-0.01)	0	0.0	0	0.0	-11	1.55	709	76.0	82.2	82.2	75.8
2026-07-06	0.88 (+0.06)	0.0 (0.0)	0.72 (+0.01)	43	8.55	0	0.0	12	2.39	503	82.2	75.0	82.2	75.0
2026-07-03	0.82 (-0.01)	0.0 (0.0)	0.71 (0.0)	-4	2.01	0	0.0	2	1.01	199	74.8	71.6	75.8	71.4
2026-07-02	0.83 (+0.02)	0.0 (0.0)	0.71 (0.0)	11	16.18	0	0.0	-2	2.94	68	71.9	70.1	72.5	70.1
2026-07-01	0.81 (-0.02)	0.0 (0.0)	0.71 (0.0)	-12	7.74	0	0.0	0	0.0	155	71.7	74.4	74.5	71.7
2026-06-30	0.83 (+0.02)	0.0 (0.0)	0.71 (+0.01)	9	5.26	0	0.0	1	0.58	171	73.5	70.3	73.5	70.2
2026-06-29	0.81 (-0.03)	0.0 (0.0)	0.7 (-0.02)	-19	13.87	0	0.0	-7	5.11	137	70.0	71.3	72.2	70.0
2026-06-26	0.84 (-0.02)	0.0 (0.0)	0.72 (-0.01)	-21	8.61	0	0.0	-6	2.46	244	71.0	71.4	73.8	70.6
2026-06-25	0.86 (-0.07)	0.0 (0.0)	0.73 (0.0)	-59	38.06	0	0.0	-2	1.29	155	71.0	73.4	73.4	70.5
2026-06-24	0.93 (+0.02)	0.0 (0.0)	0.73 (-0.03)	4	2.2	0	0.0	-21	11.54	182	71.3	71.9	72.3	70.4
2026-06-23	0.91 (-0.05)	0.0 (0.0)	0.76 (-0.03)	-42	16.67	0	0.0	-25	9.92	252	72.0	75.0	76.2	71.6
2026-06-22	0.96 (-0.04)	0.0 (0.0)	0.79 (-0.01)	-24	10.0	0	0.0	-2	0.83	240	74.3	74.6	75.9	73.7
2026-06-18	1.0 (-0.03)	0.0 (0.0)	0.8 (+0.01)	-21	5.8	0	0.0	11	3.04	362	74.5	73.5	77.9	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.03 (+0.01)	0.0 (0.0)	0.79 (0.0)	5	3.36	0	0.0	-6	4.03	149	73.1	72.4	74.3	72.0
2026-06-16	1.02 (-0.02)	0.0 (0.0)	0.79 (-0.01)	-17	7.62	0	0.0	-12	5.38	223	72.4	75.2	75.2	72.1
2026-06-15	1.04 (-0.03)	0.0 (0.0)	0.8 (-0.01)	-20	11.11	0	0.0	0	0.0	180	74.8	76.2	76.4	74.8
2026-06-12	1.07 (-0.03)	0.0 (0.0)	0.81 (+0.01)	-24	10.39	0	0.0	0	0.0	231	74.8	77.8	77.8	74.8
2026-06-11	1.1 (-0.05)	0.0 (0.0)	0.8 (-0.01)	-30	10.83	0	0.0	-4	1.44	277	74.7	76.8	77.3	72.3
2026-06-10	1.15 (-0.05)	0.0 (0.0)	0.81 (+0.01)	-37	4.97	0	0.0	8	1.08	744	75.7	79.3	82.6	75.6
2026-06-09	1.2 (+0.05)	0.0 (0.0)	0.8 (0.0)	35	21.47	0	0.0	1	0.61	163	78.9	77.9	78.9	77.9
2026-06-08	1.15 (+0.07)	0.0 (0.0)	0.8 (-0.01)	50	13.93	0	0.0	-11	3.06	359	71.8	68.5	72.5	68.5
2026-06-05	1.08 (+0.02)	0.0 (0.0)	0.81 (-0.03)	14	4.2	0	0.0	-22	6.61	333	76.1	79.3	79.3	75.6
2026-06-04	1.06 (-0.04)	0.0 (0.0)	0.84 (-0.01)	-28	13.4	0	0.0	-1	0.48	209	79.0	80.0	80.3	79.0
2026-06-03	1.1 (-0.03)	0.0 (0.0)	0.85 (0.0)	-21	7.27	0	0.0	-3	1.04	289	79.8	80.0	80.8	79.3
2026-06-02	1.13 (-0.02)	0.0 (0.0)	0.85 (+0.01)	-18	3.6	0	0.0	9	1.8	500	79.5	81.2	84.0	78.8
2026-06-01	1.15 (-0.06)	0.0 (0.0)	0.84 (+0.01)	-43	5.0	0	0.0	6	0.7	860	80.8	85.0	85.9	80.5
2026-05-29	1.21 (-0.06)	0.0 (0.0)	0.83 (+0.01)	-42	11.23	0	0.0	4	1.07	374	82.9	84.2	84.3	82.6
2026-05-28	1.27 (-0.07)	0.0 (0.0)	0.82 (0.0)	-50	8.01	0	0.0	5	0.8	624	82.4	85.9	87.9	81.6
2026-05-27	1.34 (+0.04)	0.0 (0.0)	0.82 (-0.03)	27	3.44	0	0.0	-21	2.68	784	85.7	89.6	89.6	85.6
2026-05-26	1.3 (+0.03)	0.0 (0.0)	0.85 (-0.02)	22	2.51	0	0.0	-19	2.17	877	89.6	92.4	92.4	87.8
2026-05-25	1.27 (-0.32)	0.0 (0.0)	0.87 (-0.34)	-230	8.53	0	0.0	-245	9.09	2695	91.3	94.7	99.4	91.3
2026-05-22	1.59 (+0.32)	0.0 (0.0)	1.21 (+0.35)	230	11.61	0	0.0	254	12.82	1981	92.9	84.0	92.9	83.9
2026-05-21	1.27 (+0.15)	0.0 (0.0)	0.86 (0.0)	106	19.27	0	0.0	2	0.36	550	84.5	82.8	85.6	82.6
2026-05-20	1.12 (-0.11)	0.0 (0.0)	0.86 (-0.02)	-76	8.71	0	0.0	-14	1.6	873	82.1	82.8	86.8	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.23 (-0.25)	0.0 (0.0)	0.88 (-0.05)	-184	10.17	0	0.0	-43	2.38	1809	82.1	88.0	90.3	80.9
2026-05-18	1.48 (-0.12)	0.0 (0.0)	0.93 (+0.08)	-82	4.4	0	0.0	62	3.32	1865	87.4	88.6	88.7	84.2
2026-05-15	1.6 (+0.24)	0.0 (0.0)	0.85 (+0.03)	167	7.54	0	0.0	21	0.95	2214	89.2	82.6	89.2	81.8
2026-05-14	1.36 (-0.06)	0.0 (0.0)	0.82 (-0.18)	-37	2.22	0	0.0	-128	7.69	1665	81.1	86.7	86.7	79.5
2026-05-13	1.42 (-0.52)	0.0 (0.0)	1.0 (+0.14)	-378	10.19	0	0.0	99	2.67	3710	86.8	87.8	89.0	84.3
2026-05-12	1.94 (+0.19)	0.0 (0.0)	0.86 (+0.17)	137	5.2	0	0.0	119	4.51	2636	83.0	76.6	83.0	75.6
2026-05-11	1.75 (+0.1)	0.0 (0.0)	0.69 (0.0)	72	12.79	0	0.0	1	0.18	563	75.5	75.0	75.5	74.0
2026-05-08	1.65 (+0.07)	0.0 (0.0)	0.69 (-0.01)	49	5.39	0	0.0	-1	0.11	909	68.7	68.0	72.0	67.2
2026-05-07	1.58 (-0.08)	0.0 (0.0)	0.7 (+0.02)	-65	17.96	0	0.0	8	2.21	362	67.2	68.8	69.5	67.2
2026-05-06	1.66 (-0.06)	0.0 (0.0)	0.68 (-0.01)	-46	9.18	0	0.0	0	0.0	501	67.6	68.3	68.3	66.6
2026-05-05	1.72 (-0.03)	0.0 (0.0)	0.69 (0.0)	-27	5.49	0	0.0	0	0.0	492	67.0	68.7	69.0	66.8
2026-05-04	1.75 (+0.01)	0.0 (0.0)	0.69 (+0.05)	5	1.39	0	0.0	35	9.72	360	68.4	67.1	69.8	67.0
2026-04-30	1.74 (+0.04)	0.0 (0.0)	0.64 (-0.04)	26	5.64	0	0.0	-31	6.72	461	67.0	65.9	70.5	65.7
2026-04-29	1.7 (-0.01)	0.0 (0.0)	0.68 (+0.03)	-6	2.7	0	0.0	17	7.66	222	65.2	64.2	66.4	62.5
2026-04-28	1.71 (+0.08)	0.0 (0.0)	0.65 (-0.01)	59	27.31	0	0.0	0	0.0	216	64.2	61.6	65.0	61.6
2026-04-27	1.63 (-0.09)	0.0 (0.0)	0.66 (+0.04)	-72	17.02	0	0.0	21	4.96	423	61.3	65.5	65.5	60.8
2026-04-24	1.72 (-0.06)	0.0 (0.0)	0.62 (-0.01)	-48	18.68	0	0.0	-8	3.11	257	64.1	67.0	67.6	63.0
2026-04-23	1.78 (-0.05)	0.0 (0.0)	0.63 (-0.02)	-31	5.77	0	0.0	-9	1.68	537	66.2	72.1	72.4	63.8
2026-04-22	1.83 (+0.1)	0.0 (0.0)	0.65 (+0.01)	70	9.32	0	0.0	9	1.2	751	70.6	70.3	73.6	69.9
2026-04-21	1.73 (+0.03)	0.0 (0.0)	0.64 (+0.02)	23	5.37	0	0.0	15	3.5	428	68.5	68.7	71.4	68.3
2026-04-20	1.7 (+0.11)	0.0 (0.0)	0.62 (0.0)	77	18.42	0	0.0	0	0.0	418	68.2	69.7	70.7	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.59 (-0.09)	0.0 (0.0)	0.62 (0.0)	-85	8.29	0	0.0	1	0.1	1025	69.6	70.0	73.0	68.2
2026-04-16	1.68 (+0.01)	0.0 (0.0)	0.62 (+0.01)	-9	1.58	0	0.0	1	0.18	569	68.8	63.0	68.8	62.8
2026-04-15	1.67 (-0.01)	0.0 (0.0)	0.61 (-0.01)	2	0.95	0	0.0	0	0.0	211	62.6	62.5	64.3	62.0
2026-04-14	1.68 (-0.41)	0.0 (0.0)	0.62 (0.0)	-38	27.74	0	0.0	-1	0.73	137	62.2	64.8	64.8	61.8
2026-04-13	2.09 (+0.02)	0.0 (0.0)	0.62 (0.0)	18	14.75	0	0.0	0	0.0	122	62.9	62.8	63.3	61.4
2026-04-10	2.07 (0.0)	0.0 (0.0)	0.62 (0.0)	0	0.0	0	0.0	1	0.51	198	62.9	61.8	63.2	61.0
2026-04-09	2.07 (0.0)	0.0 (0.0)	0.62 (0.0)	-6	6.25	0	0.0	1	1.04	96	62.0	63.4	63.4	61.5
2026-04-08	2.07 (+0.06)	0.0 (0.0)	0.62 (0.0)	42	29.37	0	0.0	0	0.0	143	63.0	62.6	63.6	62.0
2026-04-07	2.01 (+0.02)	0.0 (0.0)	0.62 (0.0)	15	16.3	0	0.0	-1	1.09	92	61.4	62.4	62.4	60.5
2026-04-02	1.99 (+0.01)	0.0 (0.0)	0.62 (0.0)	9	4.69	0	0.0	-3	1.56	192	62.5	64.1	65.2	61.5
2026-04-01	1.98 (+0.01)	0.0 (0.0)	0.62 (0.0)	-6	3.55	0	0.0	0	0.0	169	64.1	64.1	66.5	63.7
2026-03-31	1.97 (0.0)	0.0 (0.0)	0.62 (0.0)	-1	0.28	0	0.0	-1	0.28	362	63.0	65.5	68.2	62.2
2026-03-30	1.97 (+0.01)	0.0 (0.0)	0.62 (0.0)	2	1.48	0	0.0	0	0.0	135	66.8	65.2	68.2	64.7
2026-03-27	1.96 (0.0)	0.0 (0.0)	0.62 (0.0)	-11	7.43	0	0.0	2	1.35	148	66.5	64.0	66.8	63.5
2026-03-26	1.96 (-0.19)	0.0 (0.0)	0.62 (0.0)	-156	35.78	0	0.0	0	0.0	436	66.2	71.4	71.4	65.2
2026-03-25	2.15 (+0.33)	0.0 (0.0)	0.62 (0.0)	234	39.66	0	0.0	1	0.17	590	71.4	67.5	72.2	67.5
2026-03-24	1.82 (-0.08)	0.0 (0.0)	0.62 (-0.01)	-55	11.34	0	0.0	-8	1.65	485	67.1	70.9	71.3	67.0
2026-03-23	1.9 (+0.3)	0.0 (0.0)	0.63 (-0.01)	214	27.19	0	0.0	-7	0.89	787	69.9	66.4	72.8	66.1
2026-03-20	1.6 (+0.26)	0.0 (0.0)	0.64 (+0.02)	185	32.01	0	0.0	12	2.08	578	68.8	66.8	70.0	66.6
2026-03-19	1.34 (-0.1)	0.0 (0.0)	0.62 (0.0)	-76	14.23	0	0.0	1	0.19	534	66.1	67.8	71.6	66.1
2026-03-18	1.44 (+0.16)	0.0 (0.0)	0.62 (+0.02)	115	25.61	0	0.0	13	2.9	449	67.8	66.1	69.1	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.28 (+0.04)	0.0 (0.0)	0.6 (0.0)	33	16.34	0	0.0	1	0.5	202	64.6	66.1	66.5	64.2
2026-03-16	1.24 (+0.02)	0.0 (0.0)	0.6 (0.0)	10	6.13	0	0.0	1	0.61	163	65.1	65.4	66.5	64.6
2026-03-13	1.22 (-0.06)	0.0 (0.0)	0.6 (0.0)	-41	19.71	0	0.0	0	0.0	208	65.4	66.0	67.2	64.2
2026-03-12	1.28 (+0.09)	0.0 (0.0)	0.6 (0.0)	63	18.16	0	0.0	-2	0.58	347	66.3	60.7	67.0	60.7
2026-03-11	1.19 (-0.04)	0.0 (0.0)	0.6 (0.0)	-28	10.61	0	0.0	6	2.27	264	62.2	61.9	62.8	60.9
2026-03-10	1.23 (-0.07)	0.0 (0.0)	0.6 (0.0)	-62	18.29	0	0.0	1	0.29	339	59.7	57.2	60.2	57.2
2026-03-09	1.3 (-0.11)	0.0 (0.0)	0.6 (-0.01)	-79	15.43	0	0.0	-9	1.76	512	56.0	56.2	56.3	54.4
2026-03-06	1.41 (+0.14)	0.0 (0.0)	0.61 (+0.01)	96	23.02	0	0.0	8	1.92	417	60.4	60.7	63.0	60.4
2026-03-05	1.27 (-0.01)	0.0 (0.0)	0.6 (0.0)	-15	4.2	0	0.0	0	0.0	357	59.2	60.1	61.0	59.1
2026-03-04	1.28 (-0.04)	0.0 (0.0)	0.6 (-0.01)	-29	8.15	0	0.0	-6	1.69	356	58.7	63.6	63.6	58.5
2026-03-03	1.32 (+0.02)	0.0 (0.0)	0.61 (0.0)	10	3.88	0	0.0	-3	1.16	258	64.2	66.0	67.4	64.1
2026-03-02	1.3 (-0.11)	0.0 (0.0)	0.61 (0.0)	-81	23.21	0	0.0	-1	0.29	349	66.1	67.0	67.8	66.1
2026-02-26	1.41 (+0.02)	0.0 (0.0)	0.61 (-0.01)	12	4.1	0	0.0	-5	1.71	293	68.9	69.0	69.7	67.5
2026-02-25	1.39 (-0.01)	0.0 (0.0)	0.62 (0.0)	-8	1.77	0	0.0	0	0.0	453	68.5	69.0	70.2	68.4
2026-02-24	1.4 (+0.01)	0.0 (0.0)	0.62 (0.0)	8	1.93	0	0.0	1	0.24	415	68.3	69.2	69.5	68.3
2026-02-23	1.39 (+0.11)	0.0 (0.0)	0.62 (+0.01)	77	21.75	0	0.0	2	0.56	354	67.6	68.3	68.6	65.9
2026-02-11	1.28 (-0.22)	0.0 (0.0)	0.61 (-0.02)	-156	7.43	0	0.0	-11	0.52	2099	68.3	69.0	72.8	68.3
2026-02-10	1.5 (+0.03)	0.0 (0.0)	0.63 (-0.01)	22	1.7	0	0.0	-4	0.31	1295	68.8	63.3	68.8	62.4
2026-02-09	1.47 (-0.14)	0.0 (0.0)	0.64 (+0.01)	-101	11.21	0	0.0	2	0.22	901	62.6	62.9	64.1	62.2
2026-02-06	1.61 (+0.01)	0.0 (0.0)	0.63 (-0.02)	10	5.18	0	0.0	-11	5.7	193	58.3	59.0	59.0	56.7
2026-02-05	1.6 (-0.03)	0.0 (0.0)	0.65 (0.0)	-27	13.37	0	0.0	-1	0.5	202	59.5	61.2	62.5	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.63 (+0.09)	0.0 (0.0)	0.65 (-0.01)	65	40.12	0	0.0	-3	1.85	162	61.2	59.4	61.2	59.4
2026-02-03	1.54 (+0.06)	0.0 (0.0)	0.66 (0.0)	41	18.06	0	0.0	-2	0.88	227	60.0	62.3	62.3	59.4
2026-02-02	1.48 (+0.16)	0.0 (0.0)	0.66 (0.0)	107	42.8	0	0.0	-6	2.4	250	60.7	61.4	61.7	59.8
2026-01-30	1.32 (-0.04)	0.0 (0.0)	0.66 (-0.01)	-35	8.6	0	0.0	-3	0.74	407	62.2	65.5	65.5	61.9
2026-01-29	1.36 (-0.07)	0.0 (0.0)	0.67 (0.0)	-54	15.17	0	0.0	-1	0.28	356	65.7	67.5	67.7	64.8
2026-01-28	1.43 (+0.13)	0.0 (0.0)	0.67 (0.0)	94	27.73	0	0.0	0	0.0	339	67.7	65.6	67.8	65.5
2026-01-27	1.3 (-0.07)	0.0 (0.0)	0.67 (0.0)	-54	16.67	0	0.0	-1	0.31	324	65.5	68.2	68.2	65.5
2026-01-26	1.37 (+0.05)	0.0 (0.0)	0.67 (0.0)	34	12.88	0	0.0	0	0.0	264	67.4	65.8	68.0	65.8
2026-01-23	1.32 (+0.15)	0.0 (0.0)	0.67 (0.0)	110	23.45	0	0.0	-1	0.21	469	66.5	65.9	67.3	64.5
2026-01-22	1.17 (0.0)	0.0 (0.0)	0.67 (-0.01)	-5	0.85	0	0.0	-4	0.68	589	65.1	68.2	68.8	65.1
2026-01-21	1.17 (-0.09)	0.0 (0.0)	0.68 (0.0)	-64	11.64	0	0.0	-2	0.36	550	67.1	68.1	70.2	67.1
2026-01-20	1.26 (+0.1)	0.0 (0.0)	0.68 (-0.01)	71	9.9	0	0.0	-2	0.28	717	69.1	67.7	69.9	66.7
2026-01-19	1.16 (+0.03)	0.0 (0.0)	0.69 (0.0)	19	4.82	0	0.0	-3	0.76	394	68.2	68.5	69.6	68.0
2026-01-16	1.13 (-0.04)	0.0 (0.0)	0.69 (0.0)	-27	6.37	0	0.0	-2	0.47	424	68.6	70.2	70.8	68.5
2026-01-15	1.17 (0.0)	0.0 (0.0)	0.69 (0.0)	-6	0.88	0	0.0	-3	0.44	678	70.0	71.9	72.9	68.8
2026-01-14	1.17 (-0.28)	0.0 (0.0)	0.69 (-0.01)	-197	14.6	0	0.0	-2	0.15	1349	71.9	74.8	77.1	71.9
2026-01-13	1.45 (+0.05)	0.0 (0.0)	0.7 (0.0)	33	2.47	0	0.0	1	0.07	1338	74.8	72.6	75.6	70.3
2026-01-12	1.4 (+0.12)	0.0 (0.0)	0.7 (0.0)	85	8.86	0	0.0	1	0.1	959	72.6	71.0	73.7	70.4
2026-01-09	1.28 (+0.06)	0.0 (0.0)	0.7 (-0.01)	44	4.52	0	0.0	-8	0.82	974	68.9	71.0	71.8	67.1
2026-01-08	1.22 (+0.1)	0.0 (0.0)	0.71 (+0.01)	71	2.99	0	0.0	11	0.46	2375	70.5	76.1	79.4	70.5
2026-01-07	1.12 (-0.19)	0.0 (0.0)	0.7 (+0.03)	-144	6.36	0	0.0	18	0.8	2264	75.7	71.9	77.7	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.31 (-0.01)	0.0 (0.0)	0.67 (+0.02)	-23	2.09	0	0.0	14	1.27	1100	71.5	72.5	74.3	71.4
2026-01-05	1.32 (+0.16)	0.0 (0.0)	0.65 (0.0)	108	5.3	0	0.0	-2	0.1	2036	73.3	76.0	76.3	71.0
2026-01-02	1.16 (-0.65)	0.0 (0.0)	0.65 (+0.02)	-463	8.3	0	0.0	15	0.27	5581	74.8	80.0	81.9	73.9
2025-12-31	1.81 (-0.2)	0.0 (0.0)	0.63 (-0.01)	-148	3.06	0	0.0	-6	0.12	4838	75.9	70.0	75.9	69.2
2025-12-30	2.01 (+0.05)	0.0 (0.0)	0.64 (+0.08)	36	1.63	0	0.0	61	2.77	2202	69.0	63.0	69.0	61.8
2025-12-29	1.96 (0.0)	0.0 (0.0)	0.56 (0.0)	-4	0.32	0	0.0	-1	0.08	1261	62.8	60.0	64.5	60.0
2025-12-26	1.96 (-0.03)	0.0 (0.0)	0.56 (0.0)	-26	7.76	0	0.0	0	0.0	335	60.0	60.2	60.2	57.8
2025-12-24	1.99 (-0.03)	0.0 (0.0)	0.56 (0.0)	-27	8.23	0	0.0	0	0.0	328	59.4	59.7	60.5	58.2
2025-12-23	2.02 (-0.04)	0.0 (0.0)	0.56 (0.0)	-32	7.94	0	0.0	0	0.0	403	59.0	61.5	61.6	59.0
2025-12-22	2.06 (+0.19)	0.0 (0.0)	0.56 (+0.01)	133	18.87	0	0.0	7	0.99	705	60.4	59.0	61.5	58.7
2025-12-19	1.87 (-0.06)	0.0 (0.0)	0.55 (0.0)	-39	5.23	0	0.0	0	0.0	746	58.7	56.8	60.7	56.8
2025-12-18	1.93 (0.0)	0.0 (0.0)	0.55 (0.0)	1	0.32	0	0.0	0	0.0	311	55.7	57.8	57.8	55.6
2025-12-17	1.93 (-0.04)	0.0 (0.0)	0.55 (0.0)	-52	14.53	0	0.0	0	0.0	358	57.4	58.0	59.6	57.3
2025-12-16	1.97 (-0.01)	0.0 (0.0)	0.55 (0.0)	-17	3.05	0	0.0	0	0.0	558	57.0	59.8	59.8	56.2
2025-12-15	1.98 (-0.11)	0.0 (0.0)	0.55 (0.0)	-85	22.08	0	0.0	0	0.0	385	60.0	59.5	61.2	58.5
2025-12-12	2.09 (-0.91)	0.0 (0.0)	0.55 (-0.01)	-667	27.97	0	0.0	-7	0.29	2385	60.7	65.0	65.6	60.6
2025-12-11	3.0 (+0.44)	0.0 (0.0)	0.56 (+0.01)	316	24.25	0	0.0	6	0.46	1303	63.2	58.2	63.2	58.2
2025-12-10	2.56 (-1.61)	0.0 (0.0)	0.55 (+0.01)	-1167	42.75	0	0.0	4	0.15	2730	57.5	62.7	64.5	57.5
2025-12-09	4.17 (+0.1)	0.0 (0.0)	0.54 (0.0)	67	15.33	0	0.0	1	0.23	437	58.8	54.6	58.8	53.4
2025-12-08	4.07 (-0.01)	0.0 (0.0)	0.54 (0.0)	-4	3.85	0	0.0	0	0.0	104	53.5	54.3	54.5	53.5
2025-12-05	4.08 (-0.08)	0.0 (0.0)	0.54 (0.0)	-61	35.88	0	0.0	0	0.0	170	54.3	56.0	56.4	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.16 (+0.03)	0.0 (0.0)	0.54 (0.0)	25	29.76	0	0.0	0	0.0	84	56.0	55.8	56.6	55.5
2025-12-03	4.13 (+0.06)	0.0 (0.0)	0.54 (0.0)	42	41.58	0	0.0	0	0.0	101	55.5	54.8	55.9	54.8
2025-12-02	4.07 (0.0)	0.0 (0.0)	0.54 (0.0)	1	0.6	0	0.0	0	0.0	168	54.8	57.2	57.2	54.8
2025-12-01	4.07 (-0.01)	0.0 (0.0)	0.54 (0.0)	-9	6.25	0	0.0	0	0.0	144	56.8	57.4	57.6	56.4
2025-11-28	4.08 (+0.02)	0.0 (0.0)	0.54 (0.0)	12	6.35	0	0.0	0	0.0	189	57.7	56.1	58.5	56.0
2025-11-27	4.06 (-0.06)	0.0 (0.0)	0.54 (0.0)	-38	14.34	0	0.0	0	0.0	265	56.2	57.6	57.9	56.0
2025-11-26	4.12 (-0.1)	0.0 (0.0)	0.54 (0.0)	-72	16.59	0	0.0	0	0.0	434	57.2	54.5	58.0	54.5
2025-11-25	4.22 (+0.06)	0.0 (0.0)	0.54 (0.0)	31	22.14	0	0.0	0	0.0	140	53.6	53.1	54.3	52.5
2025-11-24	4.16 (+0.05)	0.0 (0.0)	0.54 (0.0)	36	33.33	0	0.0	0	0.0	108	52.5	52.4	52.7	51.4
2025-11-21	4.11 (-0.02)	0.0 (0.0)	0.54 (0.0)	-15	9.49	0	0.0	-1	0.63	158	51.0	54.0	54.0	50.7
2025-11-20	4.13 (+0.11)	0.0 (0.0)	0.54 (0.0)	75	29.88	0	0.0	0	0.0	251	54.5	53.6	54.5	52.7
2025-11-19	4.02 (-0.05)	0.0 (0.0)	0.54 (-0.01)	-32	10.36	0	0.0	-1	0.32	309	52.2	54.2	55.2	51.5
2025-11-18	4.07 (-0.09)	0.0 (0.0)	0.55 (0.0)	-63	11.17	0	0.0	-1	0.18	564	53.7	53.2	57.4	53.0
2025-11-17	4.16 (+0.12)	0.0 (0.0)	0.55 (0.0)	79	45.66	0	0.0	0	0.0	173	53.7	54.0	54.7	53.2
2025-11-14	4.04 (-0.09)	0.0 (0.0)	0.55 (0.0)	-62	21.02	0	0.0	-3	1.02	295	54.0	55.0	55.4	54.0
2025-11-13	4.13 (+0.08)	0.0 (0.0)	0.55 (0.0)	60	32.79	0	0.0	0	0.0	183	56.6	57.3	57.3	55.8
2025-11-12	4.05 (+0.04)	0.0 (0.0)	0.55 (0.0)	27	11.69	0	0.0	0	0.0	231	56.2	55.7	57.9	55.7
2025-11-11	4.01 (+0.03)	0.0 (0.0)	0.55 (0.0)	18	5.56	0	0.0	-1	0.31	324	55.6	56.3	56.8	55.4
2025-11-10	3.98 (+0.11)	0.0 (0.0)	0.55 (0.0)	78	44.57	0	0.0	2	1.14	175	57.6	56.9	57.8	56.4
2025-11-07	3.87 (+0.04)	0.0 (0.0)	0.55 (0.0)	33	9.73	0	0.0	-2	0.59	339	56.5	57.4	57.4	55.9
2025-11-06	3.83 (-0.04)	0.0 (0.0)	0.55 (0.0)	-30	8.52	0	0.0	-1	0.28	352	58.0	59.1	60.5	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.87 (+0.04)	0.0 (0.0)	0.55 (0.0)	24	7.92	0	0.0	4	1.32	303	58.5	58.4	58.5	56.3
2025-11-04	3.83 (+0.02)	0.0 (0.0)	0.55 (0.0)	18	6.21	0	0.0	0	0.0	290	59.4	60.7	60.8	59.4
2025-11-03	3.81 (0.0)	0.0 (0.0)	0.55 (0.0)	-2	0.57	0	0.0	-1	0.28	353	60.6	61.3	62.0	60.2
2025-10-31	3.81 (-0.16)	0.0 (0.0)	0.55 (0.0)	-112	15.6	0	0.0	-2	0.28	718	61.3	59.1	62.4	59.1
2025-10-30	3.97 (-0.01)	0.0 (0.0)	0.55 (0.0)	-7	2.69	0	0.0	-2	0.77	260	59.0	60.4	60.6	58.9
2025-10-29	3.98 (+0.05)	0.0 (0.0)	0.55 (0.0)	26	10.53	0	0.0	2	0.81	247	60.1	60.9	61.3	60.1
2025-10-28	3.93 (+0.03)	0.0 (0.0)	0.55 (0.0)	23	8.46	0	0.0	0	0.0	272	60.5	61.2	61.2	59.3
2025-10-27	3.9 (+0.07)	0.0 (0.0)	0.55 (0.0)	49	15.51	0	0.0	5	1.58	316	61.0	61.4	61.4	59.5
2025-10-23	3.83 (+0.06)	0.0 (0.0)	0.55 (+0.01)	-13	4.36	0	0.0	0	0.0	298	60.1	61.3	61.5	60.1
2025-10-22	3.77 (+0.07)	0.0 (0.0)	0.54 (0.0)	51	18.35	0	0.0	2	0.72	278	61.6	62.1	62.3	61.2
2025-10-21	3.7 (+0.01)	0.0 (0.0)	0.54 (0.0)	3	0.78	0	0.0	0	0.0	383	62.6	62.8	64.6	62.0
2025-10-20	3.69 (+0.14)	0.0 (0.0)	0.54 (0.0)	103	28.53	0	0.0	0	0.0	361	62.5	63.0	63.4	61.0
2025-10-17	3.55 (+0.18)	0.0 (0.0)	0.54 (0.0)	129	22.09	0	0.0	-1	0.17	584	62.4	64.4	64.5	62.0
2025-10-16	3.37 (+0.01)	0.0 (0.0)	0.54 (0.0)	6	1.57	0	0.0	0	0.0	381	64.8	65.6	66.6	64.5
2025-10-15	3.36 (+0.23)	0.0 (0.0)	0.54 (+0.01)	160	18.16	0	0.0	7	0.79	881	64.7	67.0	67.3	63.4
2025-10-14	3.13 (+0.81)	0.0 (0.0)	0.53 (-0.01)	579	23.46	0	0.0	-3	0.12	2468	65.9	68.5	69.3	65.9
2025-10-13	2.32 (0.0)	0.0 (0.0)	0.54 (0.0)	0	0.0	0	0.0	-1	0.45	221	72.7	72.7	72.7	72.7
2025-10-09	2.32 (-0.24)	0.0 (0.0)	0.54 (0.0)	-176	18.57	0	0.0	1	0.11	948	80.7	77.5	81.9	76.1
2025-10-08	2.56 (+0.1)	0.0 (0.0)	0.54 (0.0)	71	21.78	0	0.0	0	0.0	326	76.0	76.2	77.6	75.9
2025-10-07	2.46 (+0.14)	0.0 (0.0)	0.54 (0.0)	95	22.35	0	0.0	-1	0.24	425	77.6	79.5	79.7	77.1
2025-10-03	2.32 (+0.05)	0.0 (0.0)	0.54 (0.0)	37	7.68	0	0.0	-1	0.21	482	78.4	80.8	80.8	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.27 (+0.05)	0.0 (0.0)	0.54 (0.0)	36	5.54	0	0.0	-2	0.31	650	80.5	82.4	83.0	79.3
2025-10-01	2.22 (-0.32)	0.0 (0.0)	0.54 (0.0)	-224	23.83	0	0.0	1	0.11	940	81.4	82.8	86.5	81.4
2025-09-30	2.54 (+0.01)	0.0 (0.0)	0.54 (0.0)	3	0.8	0	0.0	1	0.27	376	81.3	80.9	82.8	80.1
2025-09-26	2.53 (+0.24)	0.0 (0.0)	0.54 (+0.04)	174	26.01	0	0.0	31	4.63	669	80.4	83.8	83.8	79.5
2025-09-25	2.29 (+0.01)	0.0 (0.0)	0.5 (+0.04)	-15	2.62	0	0.0	25	4.37	572	83.1	85.0	86.0	82.7
2025-09-24	2.28 (+0.19)	0.0 (0.0)	0.46 (+0.07)	120	16.76	0	0.0	52	7.26	716	84.4	85.2	85.3	82.1
2025-09-23	2.09 (+0.18)	0.0 (0.0)	0.39 (+0.01)	136	14.15	0	0.0	10	1.04	961	84.2	87.4	87.5	83.9
2025-09-22	1.91 (+0.21)	0.0 (0.0)	0.38 (+0.01)	148	15.76	0	0.0	0	0.0	939	86.8	86.0	87.9	84.3
2025-09-19	1.7 (-0.02)	0.0 (0.0)	0.37 (+0.02)	-10	0.45	0	0.0	16	0.72	2214	85.9	84.3	88.4	83.1
2025-09-18	1.72 (-0.12)	0.0 (0.0)	0.35 (+0.13)	-70	2.14	0	0.0	96	2.93	3273	84.3	92.6	92.6	84.3
2025-09-17	1.84 (-1.2)	0.0 (0.0)	0.22 (-0.12)	-882	16.54	0	0.0	-87	1.63	5331	93.6	104.0	108.0	93.6
2025-09-16	3.04 (+0.09)	0.0 (0.0)	0.34 (+0.01)	64	3.09	0	0.0	4	0.19	2071	104.0	98.0	104.0	94.8
2025-09-15	2.95 (-0.11)	0.0 (0.0)	0.33 (+0.14)	-108	3.94	0	0.0	105	3.83	2739	94.7	98.6	102.0	92.5
2025-09-12	3.06 (-0.01)	0.0 (0.0)	0.19 (-0.03)	-8	0.85	0	0.0	-24	2.56	938	98.6	100.5	102.5	95.3
2025-09-11	3.07 (-0.11)	0.0 (0.0)	0.22 (-0.01)	-67	4.2	0	0.0	-7	0.44	1597	101.5	111.5	111.5	100.5
2025-09-10	3.18 (+0.03)	0.0 (0.0)	0.23 (0.0)	16	1.1	0	0.0	-2	0.14	1456	109.5	105.0	109.5	105.0
2025-09-09	3.15 (+0.03)	0.0 (0.0)	0.23 (0.0)	21	3.66	0	0.0	0	0.0	574	99.8	98.1	103.0	98.0
2025-09-08	3.12 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-6	1.02	0	0.0	-4	0.68	586	99.5	104.0	104.0	97.5
2025-09-05	3.13 (+0.05)	0.0 (0.0)	0.24 (0.0)	38	9.0	0	0.0	0	0.0	422	104.0	101.0	104.5	99.9
2025-09-04	3.08 (-0.03)	0.0 (0.0)	0.24 (0.0)	-9	1.38	0	0.0	0	0.0	651	99.0	107.0	107.0	99.0
2025-09-03	3.11 (-0.03)	0.0 (0.0)	0.24 (+0.03)	-24	3.24	0	0.0	19	2.56	741	104.0	99.5	105.0	98.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.14 (0.0)	0.0 (0.0)	0.21 (+0.02)	-3	0.3	0	0.0	14	1.41	996	98.6	107.0	107.0	95.4
2025-09-01	3.14 (+0.06)	0.0 (0.0)	0.19 (+0.02)	82	7.38	0	0.0	14	1.26	1111	100.0	108.5	108.5	100.0
2025-08-29	3.08 (+0.4)	0.0 (0.0)	0.17 (-0.02)	279	3.51	0	0.0	-17	0.21	7941	108.0	111.0	112.0	104.0
2025-08-28	2.68 (+0.05)	0.0 (0.0)	0.19 (-0.01)	36	2.43	0	0.0	0	0.0	1483	104.5	104.5	104.5	101.0
2025-08-27	2.63 (-0.07)	0.0 (0.0)	0.2 (-0.01)	-53	7.42	0	0.0	-8	1.12	714	95.0	95.0	95.0	95.0
2025-08-26	2.7 (+0.1)	0.0 (0.0)	0.21 (+0.02)	110	3.0	0	0.0	13	0.35	3670	86.4	77.5	86.4	77.5
2025-08-25	2.6 (-0.81)	0.0 (0.0)	0.19 (-0.05)	-549	11.09	0	0.0	-34	0.69	4951	78.6	81.4	82.7	78.2
2025-08-22	3.41 (+0.99)	0.0 (0.0)	0.24 (+0.05)	708	12.27	0	0.0	31	0.54	5768	75.4	68.8	75.4	68.8
2025-08-21	2.42 (-0.42)	0.0 (0.0)	0.19 (-0.01)	-305	11.21	0	0.0	-2	0.07	2721	68.6	68.8	74.4	68.5
2025-08-20	2.84 (+0.53)	0.0 (0.0)	0.2 (+0.02)	377	17.09	0	0.0	15	0.68	2206	68.1	69.6	69.9	64.6
2025-08-19	2.31 (+0.65)	0.0 (0.0)	0.18 (-0.02)	473	16.57	0	0.0	-20	0.7	2854	70.1	69.6	71.5	67.0
2025-08-18	1.66 (-0.62)	0.0 (0.0)	0.2 (-0.02)	-445	7.38	0	0.0	-11	0.18	6028	70.5	66.7	70.6	65.5
2025-08-15	2.28 (-0.17)	0.0 (0.0)	0.22 (+0.02)	-121	6.42	0	0.0	16	0.85	1885	64.7	60.0	64.7	58.7
2025-08-14	2.45 (+0.16)	0.0 (0.0)	0.2 (+0.05)	115	9.62	0	0.0	31	2.59	1196	58.9	62.2	63.0	58.9
2025-08-13	2.29 (+0.8)	0.0 (0.0)	0.15 (+0.02)	565	21.65	0	0.0	16	0.61	2610	61.6	62.1	64.2	59.9
2025-08-12	1.49 (+0.99)	0.0 (0.0)	0.13 (0.0)	702	13.76	0	0.0	-5	0.1	5102	60.1	60.2	61.5	58.2
2025-08-11	0.5 (+0.25)	0.0 (0.0)	0.13 (0.0)	184	13.26	0	0.0	5	0.36	1388	56.2	55.0	56.2	54.0
2025-08-08	0.25 (-0.18)	0.0 (0.0)	0.13 (0.0)	-132	7.22	0	0.0	-1	0.05	1829	51.1	52.8	53.2	50.3
2025-08-07	0.43 (-0.11)	0.0 (0.0)	0.13 (0.0)	-79	3.71	0	0.0	-3	0.14	2131	48.65	50.8	51.8	48.35
2025-08-06	0.54 (+0.11)	0.0 (0.0)	0.13 (0.0)	82	7.95	0	0.0	1	0.1	1032	50.3	49.05	50.3	48.5
2025-08-05	0.43 (0.0)	0.0 (0.0)	0.13 (0.0)	-12	4.72	0	0.0	0	0.0	254	45.75	46.15	46.4	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	0.43 (+0.13)	0.0 (0.0)	0.13 (0.0)	93	15.42	0	0.0	0	0.0	603	45.5	43.7	46.8	43.1
2025-08-01	0.3 (+0.04)	0.0 (0.0)	0.13 (0.0)	26	9.77	0	0.0	2	0.75	266	44.45	43.5	44.95	43.2
2025-07-31	0.26 (-0.04)	0.0 (0.0)	0.13 (0.0)	-32	11.72	0	0.0	0	0.0	273	44.55	44.9	45.3	44.4
2025-07-30	0.3 (-0.04)	0.0 (0.0)	0.13 (0.0)	-67	19.25	0	0.0	0	0.0	348	44.65	45.35	46.2	44.65
2025-07-29	0.34 (-0.04)	0.0 (0.0)	0.13 (0.0)	-45	8.35	0	0.0	-1	0.19	539	44.8	45.45	47.1	44.65
2025-07-28	0.38 (-0.05)	0.0 (0.0)	0.13 (0.0)	-36	8.85	0	0.0	0	0.0	407	45.05	45.0	47.4	44.75
2025-07-25	0.43 (-0.04)	0.0 (0.0)	0.13 (0.0)	-39	22.41	0	0.0	-1	0.57	174	44.7	45.5	45.5	44.5
2025-07-24	0.47 (-0.06)	0.0 (0.0)	0.13 (0.0)	-16	12.6	0	0.0	1	0.79	127	45.25	45.9	45.9	45.05
2025-07-23	0.53 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	2.9	0	0.0	-1	0.32	310	45.45	46.2	46.7	45.35
2025-07-22	0.52 (+0.16)	0.0 (0.0)	0.13 (0.0)	107	20.08	0	0.0	-1	0.19	533	45.15	48.8	48.8	45.0
2025-07-21	0.36 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-25	13.81	0	0.0	0	0.0	181	48.6	49.25	49.8	48.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	0.68 (-0.17)	0.0 (0.0)	0.77 (+0.05)	-133	7.07	0	0.0	38	2.02	1880	65.1	79.0	82.1	65.1
2026-07-09	0.85 (+0.03)	0.0 (0.0)	0.72 (+0.01)	-12	0.67	0	0.0	8	0.45	1784	78.3	75.0	82.2	72.6
2026-07-03	0.82 (-0.02)	0.0 (0.0)	0.71 (-0.01)	-15	2.05	0	0.0	-6	0.82	730	74.8	71.3	75.8	70.0
2026-06-26	0.84 (-0.16)	0.0 (0.0)	0.72 (-0.08)	-142	13.23	0	0.0	-56	5.22	1073	71.0	74.6	76.2	70.4
2026-06-18	1.0 (-0.07)	0.0 (0.0)	0.8 (-0.01)	-53	5.8	0	0.0	-7	0.77	914	74.5	76.2	77.9	72.0
2026-06-12	1.07 (-0.01)	0.0 (0.0)	0.81 (0.0)	-6	0.34	0	0.0	-6	0.34	1774	74.8	68.5	82.6	68.5
2026-06-05	1.08 (-0.13)	0.0 (0.0)	0.81 (-0.02)	-96	4.38	0	0.0	-11	0.5	2191	76.1	85.0	85.9	75.6
2026-05-29	1.21 (-0.38)	0.0 (0.0)	0.83 (-0.38)	-273	5.1	0	0.0	-276	5.16	5354	82.9	94.7	99.4	81.6
2026-05-22	1.59 (-0.01)	0.0 (0.0)	1.21 (+0.36)	-6	0.08	0	0.0	261	3.69	7078	92.9	88.6	92.9	80.9
2026-05-15	1.6 (-0.05)	0.0 (0.0)	0.85 (+0.16)	-39	0.36	0	0.0	112	1.04	10788	89.2	75.0	89.2	74.0
2026-05-08	1.65 (-0.09)	0.0 (0.0)	0.69 (+0.05)	-84	3.2	0	0.0	42	1.6	2624	68.7	67.1	72.0	66.6
2026-04-30	1.74 (+0.02)	0.0 (0.0)	0.64 (+0.02)	7	0.53	0	0.0	7	0.53	1322	67.0	65.5	70.5	60.8
2026-04-24	1.72 (+0.13)	0.0 (0.0)	0.62 (0.0)	91	3.81	0	0.0	7	0.29	2391	64.1	69.7	73.6	63.0
2026-04-17	1.59 (-0.48)	0.0 (0.0)	0.62 (0.0)	-112	5.43	0	0.0	1	0.05	2064	69.6	62.8	73.0	61.4
2026-04-10	2.07 (+0.08)	0.0 (0.0)	0.62 (0.0)	51	9.64	0	0.0	1	0.19	529	62.9	62.4	63.6	60.5
2026-04-02	1.99 (+0.03)	0.0 (0.0)	0.62 (0.0)	4	0.47	0	0.0	-4	0.47	858	62.5	65.2	68.2	61.5
2026-03-27	1.96 (+0.36)	0.0 (0.0)	0.62 (-0.02)	226	9.24	0	0.0	-12	0.49	2446	66.5	66.4	72.8	63.5
2026-03-20	1.6 (+0.38)	0.0 (0.0)	0.64 (+0.04)	267	13.86	0	0.0	28	1.45	1926	68.8	65.4	71.6	64.2
2026-03-13	1.22 (-0.19)	0.0 (0.0)	0.6 (-0.01)	-147	8.8	0	0.0	-4	0.24	1670	65.4	56.2	67.2	54.4
2026-03-06	1.41 (0.0)	0.0 (0.0)	0.61 (0.0)	-19	1.09	0	0.0	-2	0.12	1737	60.4	67.0	67.8	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.41 (+0.13)	0.0 (0.0)	0.61 (0.0)	89	5.87	0	0.0	-2	0.13	1515	68.9	68.3	70.2	65.9
2026-02-11	1.28 (-0.33)	0.0 (0.0)	0.61 (-0.02)	-235	5.47	0	0.0	-13	0.3	4295	68.3	62.9	72.8	62.2
2026-02-06	1.61 (+0.29)	0.0 (0.0)	0.63 (-0.03)	196	18.96	0	0.0	-23	2.22	1034	58.3	61.4	62.5	56.7
2026-01-30	1.32 (0.0)	0.0 (0.0)	0.66 (-0.01)	-15	0.89	0	0.0	-5	0.3	1690	62.2	65.8	68.2	61.9
2026-01-23	1.32 (+0.19)	0.0 (0.0)	0.67 (-0.02)	131	4.82	0	0.0	-12	0.44	2719	66.5	68.5	70.2	64.5
2026-01-16	1.13 (-0.15)	0.0 (0.0)	0.69 (-0.01)	-112	2.36	0	0.0	-5	0.11	4748	68.6	71.0	77.1	68.5
2026-01-09	1.28 (+0.12)	0.0 (0.0)	0.7 (+0.05)	56	0.64	0	0.0	33	0.38	8749	68.9	76.0	79.4	67.1
2026-01-02	1.16 (-0.8)	0.0 (0.0)	0.65 (+0.09)	-579	4.17	0	0.0	69	0.5	13882	74.8	60.0	81.9	60.0
2025-12-26	1.96 (+0.09)	0.0 (0.0)	0.56 (+0.01)	48	2.71	0	0.0	7	0.4	1771	60.0	59.0	61.6	57.8
2025-12-19	1.87 (-0.22)	0.0 (0.0)	0.55 (0.0)	-192	8.14	0	0.0	0	0.0	2358	58.7	59.5	61.2	55.6
2025-12-12	2.09 (-1.99)	0.0 (0.0)	0.55 (+0.01)	-1455	20.91	0	0.0	4	0.06	6959	60.7	54.3	65.6	53.4
2025-12-05	4.08 (0.0)	0.0 (0.0)	0.54 (0.0)	-2	0.3	0	0.0	0	0.0	667	54.3	57.4	57.6	53.9
2025-11-28	4.08 (-0.03)	0.0 (0.0)	0.54 (0.0)	-31	2.73	0	0.0	0	0.0	1136	57.7	52.4	58.5	51.4
2025-11-21	4.11 (+0.07)	0.0 (0.0)	0.54 (-0.01)	44	3.02	0	0.0	-3	0.21	1455	51.0	54.0	57.4	50.7
2025-11-14	4.04 (+0.17)	0.0 (0.0)	0.55 (0.0)	121	10.02	0	0.0	-2	0.17	1208	54.0	56.9	57.9	54.0
2025-11-07	3.87 (+0.06)	0.0 (0.0)	0.55 (0.0)	43	2.63	0	0.0	0	0.0	1637	56.5	61.3	62.0	55.9
2025-10-31	3.81 (-0.02)	0.0 (0.0)	0.55 (0.0)	-21	1.16	0	0.0	3	0.17	1813	61.3	61.4	62.4	58.9
2025-10-23	3.83 (+0.28)	0.0 (0.0)	0.55 (+0.01)	144	10.91	0	0.0	2	0.15	1320	60.1	63.0	64.6	60.1
2025-10-17	3.55 (+1.23)	0.0 (0.0)	0.54 (0.0)	874	19.27	0	0.0	2	0.04	4535	62.4	72.7	72.7	62.0
2025-10-09	2.32 (0.0)	0.0 (0.0)	0.54 (0.0)	-10	0.59	0	0.0	0	0.0	1699	80.7	79.5	81.9	75.9
2025-10-03	2.32 (-0.21)	0.0 (0.0)	0.54 (0.0)	-148	6.05	0	0.0	-1	0.04	2448	78.4	80.9	86.5	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.53 (+0.83)	0.0 (0.0)	0.54 (+0.17)	563	14.6	0	0.0	118	3.06	3857	80.4	86.0	87.9	79.5
2025-09-19	1.7 (-1.36)	0.0 (0.0)	0.37 (+0.18)	-1006	6.44	0	0.0	134	0.86	15628	85.9	98.6	108.0	83.1
2025-09-12	3.06 (-0.07)	0.0 (0.0)	0.19 (-0.05)	-44	0.85	0	0.0	-37	0.72	5151	98.6	104.0	111.5	95.3
2025-09-05	3.13 (+0.05)	0.0 (0.0)	0.24 (+0.07)	84	2.14	0	0.0	47	1.2	3921	104.0	108.5	108.5	95.4
2025-08-29	3.08 (-0.33)	0.0 (0.0)	0.17 (-0.07)	-177	0.94	0	0.0	-46	0.25	18759	108.0	81.4	112.0	77.5
2025-08-22	3.41 (+1.13)	0.0 (0.0)	0.24 (+0.02)	808	4.13	0	0.0	13	0.07	19577	75.4	66.7	75.4	64.6
2025-08-15	2.28 (+2.03)	0.0 (0.0)	0.22 (+0.09)	1445	11.86	0	0.0	63	0.52	12181	64.7	55.0	64.7	54.0
2025-08-08	0.25 (-0.05)	0.0 (0.0)	0.13 (0.0)	-48	0.82	0	0.0	-3	0.05	5849	51.1	43.7	53.2	43.1
2025-08-01	0.3 (-0.13)	0.0 (0.0)	0.13 (0.0)	-154	8.4	0	0.0	1	0.05	1833	44.45	45.0	47.4	43.2
2025-07-25	0.43 (+0.03)	0.0 (0.0)	0.13 (-0.01)	36	2.72	0	0.0	-2	0.15	1325	44.7	49.25	49.8	44.5
2025-07-18	0.4 (+0.07)	0.0 (0.0)	0.14 (+0.02)	97	2.91	0	0.0	11	0.33	3339	49.55	49.45	51.7	48.0
2025-07-11	0.33 (+0.06)	0.0 (0.0)	0.12 (0.0)	65	0.47	0	0.0	-2	0.01	13783	49.45	51.7	56.8	48.5
2025-07-04	0.27 (-0.11)	0.0 (0.0)	0.12 (0.0)	-89	1.38	0	0.0	0	0.0	6432	47.0	46.7	52.9	44.35
2025-06-27	0.38 (-0.1)	0.0 (0.0)	0.12 (0.0)	-110	3.76	0	0.0	0	0.0	2925	46.35	47.95	48.95	45.5
2025-06-20	0.48 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-11	0.13	0	0.0	-1	0.01	8237	48.7	56.0	60.8	48.0
2025-06-13	0.5 (+0.21)	0.0 (0.0)	0.13 (0.0)	135	1.29	0	0.0	1	0.01	10493	56.0	56.0	60.3	52.4
2025-06-06	0.29 (-0.43)	0.0 (0.0)	0.13 (0.0)	-315	1.8	0	0.0	0	0.0	17484	55.9	57.5	62.6	52.6
2025-05-29	0.72 (+0.01)	0.0 (0.0)	0.13 (+0.01)	-24	0.08	0	0.0	0	0.0	28927	58.0	50.0	63.4	47.55
2025-05-23	0.71 (+0.47)	0.0 (0.0)	0.12 (0.0)	301	2.44	0	0.0	-1	0.01	12340	50.0	44.35	52.4	41.95
2025-05-16	0.24 (-0.37)	0.0 (0.0)	0.12 (-0.01)	-256	4.89	0	0.0	0	0.0	5232	44.6	41.5	48.9	40.5
2025-05-09	0.61 (+0.13)	0.0 (0.0)	0.13 (0.0)	65	0.63	0	0.0	1	0.01	10317	41.3	40.05	46.0	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	0.48 (-0.2)	0.0 (0.0)	0.13 (0.0)	-184	3.59	0	0.0	0	0.0	5132	39.2	39.65	45.0	38.9
2025-04-25	0.68 (+0.03)	0.0 (0.0)	0.13 (+0.01)	23	1.29	0	0.0	0	0.0	1789	37.25	32.4	37.25	28.25
2025-04-18	0.65 (-0.1)	0.0 (0.0)	0.12 (-0.01)	-69	5.54	0	0.0	0	0.0	1245	31.8	27.0	34.45	27.0
2025-04-11	0.75 (+0.05)	0.0 (0.0)	0.13 (+0.01)	44	4.11	0	0.0	0	0.0	1070	26.0	31.8	31.8	25.25
2025-04-02	0.7 (+0.07)	0.0 (0.0)	0.12 (-0.01)	50	10.75	0	0.0	0	0.0	465	35.3	37.2	37.2	33.5
2025-03-28	0.63 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-17	4.84	0	0.0	1	0.28	351	37.2	41.5	41.8	36.1
2025-03-21	0.66 (+0.07)	0.0 (0.0)	0.12 (0.0)	46	13.65	0	0.0	2	0.59	337	41.0	40.0	42.0	39.5
2025-03-14	0.59 (-0.11)	0.0 (0.0)	0.12 (0.0)	-91	17.47	0	0.0	0	0.0	521	39.75	41.55	42.8	38.3
2025-03-07	0.7 (-0.26)	0.0 (0.0)	0.12 (-0.01)	-179	35.45	0	0.0	-2	0.4	505	41.55	45.0	45.3	41.15
2025-02-27	0.96 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-32	11.81	0	0.0	3	1.11	271	45.05	48.05	48.05	44.95
2025-02-21	0.99 (-0.03)	0.0 (0.0)	0.12 (0.0)	10	2.54	0	0.0	0	0.0	394	48.1	48.6	49.4	46.6
2025-02-14	1.02 (+0.08)	0.0 (0.0)	0.12 (0.0)	64	16.37	0	0.0	0	0.0	391	47.8	45.1	48.4	44.4
2025-02-07	0.94 (+0.09)	0.0 (0.0)	0.12 (0.0)	62	16.8	0	0.0	0	0.0	369	45.4	42.3	45.8	41.55
2025-01-22	0.85 (+0.07)	0.0 (0.0)	0.12 (0.0)	53	25.73	0	0.0	0	0.0	206	43.2	42.15	43.9	41.05
2025-01-17	0.78 (+0.02)	0.0 (0.0)	0.12 (0.0)	9	1.95	0	0.0	0	0.0	462	42.05	44.0	44.0	41.5
2025-01-10	0.76 (+0.13)	0.0 (0.0)	0.12 (0.0)	95	21.35	0	0.0	-2	0.45	445	43.95	43.6	45.0	41.0
2025-01-03	0.63 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-1	0.5	0	0.0	-1	0.5	200	43.8	45.8	46.45	43.8
2024-12-27	0.64 (-0.08)	0.0 (0.0)	0.13 (0.0)	-21	3.33	0	0.0	0	0.0	630	45.8	43.1	48.35	42.9
2024-12-20	0.72 (+0.13)	0.0 (0.0)	0.13 (+0.01)	53	6.96	0	0.0	2	0.26	761	42.6	49.5	49.5	42.5
2024-12-13	0.59 (-0.03)	0.0 (0.0)	0.12 (0.0)	-17	2.25	0	0.0	2	0.26	757	49.3	49.4	51.6	47.5
2024-12-06	0.62 (-0.04)	0.0 (0.0)	0.12 (0.0)	-43	4.32	0	0.0	0	0.0	996	48.8	51.0	52.4	48.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	0.66 (+0.03)	0.0 (0.0)	0.12 (0.0)	16	0.81	0	0.0	0	0.0	1982	51.0	50.0	53.6	49.5
2024-11-22	0.63 (-0.02)	0.0 (0.0)	0.12 (0.0)	-2	0.16	0	0.0	0	0.0	1262	50.1	52.4	53.3	47.5
2024-11-15	0.65 (+0.08)	0.0 (0.0)	0.12 (0.0)	37	0.6	0	0.0	1	0.02	6212	52.4	58.8	63.3	50.6
2024-11-08	0.57 (0.0)	0.0 (0.0)	0.12 (-0.02)	-33	0.31	0	0.0	-12	0.11	10679	58.8	65.0	66.0	55.2
2024-11-01	0.57 (+0.1)	0.0 (0.0)	0.14 (+0.02)	52	0.62	0	0.0	11	0.13	8375	60.0	49.3	60.0	49.2
2024-10-25	0.47 (-0.25)	0.0 (0.0)	0.12 (-0.01)	-179	3.96	0	0.0	0	0.0	4515	48.7	50.7	55.5	48.25
2024-10-18	0.72 (+0.01)	0.0 (0.0)	0.13 (+0.01)	7	1.19	0	0.0	0	0.0	589	50.9	52.5	55.1	50.6
2024-10-11	0.71 (0.0)	0.0 (0.0)	0.12 (0.0)	-5	0.41	0	0.0	0	0.0	1223	51.0	54.7	56.5	51.0
2024-10-04	0.71 (+0.04)	0.0 (0.0)	0.12 (-0.01)	33	1.48	0	0.0	-3	0.13	2230	54.8	52.0	56.8	50.3
2024-09-27	0.67 (-0.02)	0.0 (0.0)	0.13 (0.0)	5	0.47	0	0.0	2	0.19	1061	51.3	52.1	52.8	46.9
2024-09-20	0.69 (+0.07)	0.0 (0.0)	0.13 (0.0)	55	2.75	0	0.0	0	0.0	2000	52.6	47.3	54.2	46.9
2024-09-13	0.62 (+0.04)	0.0 (0.0)	0.13 (0.0)	25	4.87	0	0.0	-1	0.19	513	47.2	52.9	55.0	46.75
2024-09-06	0.58 (+0.21)	0.0 (0.0)	0.13 (+0.01)	148	14.98	0	0.0	5	0.51	988	52.9	57.2	60.6	51.2
2024-08-30	0.37 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0.17	0	0.0	0	0.0	606	58.2	56.8	59.1	55.7
2024-08-23	0.37 (-0.16)	0.0 (0.0)	0.12 (0.0)	-114	17.59	0	0.0	0	0.0	648	55.5	59.0	60.0	54.0
2024-08-16	0.53 (-0.2)	0.0 (0.0)	0.12 (0.0)	-194	5.14	0	0.0	-1	0.03	3772	59.6	44.35	60.9	44.0
2024-08-09	0.73 (+0.17)	0.0 (0.0)	0.12 (0.0)	110	13.66	0	0.0	1	0.12	805	42.65	45.45	45.45	37.35
2024-08-02	0.56 (+0.01)	0.0 (0.0)	0.12 (0.0)	10	1.96	0	0.0	0	0.0	510	46.1	53.2	54.5	46.1
2024-07-26	0.55 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	4.89	0	0.0	0	0.0	225	53.8	57.0	57.0	52.2
2024-07-19	0.54 (-0.11)	0.0 (0.0)	0.12 (0.0)	-73	8.75	0	0.0	0	0.0	834	56.7	57.5	60.3	53.6
2024-07-12	0.65 (+0.02)	0.0 (0.0)	0.12 (+0.04)	13	0.5	0	0.0	29	1.11	2605	57.4	68.6	70.8	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	0.63 (+0.22)	0.0 (0.0)	0.08 (-0.08)	161	3.13	0	0.0	-57	1.11	5149	68.9	66.1	76.5	63.0
2024-06-28	0.41 (+0.01)	0.0 (0.0)	0.16 (-0.05)	4	0.21	0	0.0	-35	1.87	1872	66.6	70.8	71.0	65.0
2024-06-21	0.4 (-0.02)	0.0 (0.0)	0.21 (+0.16)	-18	0.29	0	0.0	112	1.78	6303	67.8	60.5	68.0	55.5
2024-06-14	0.42 (-1.04)	0.0 (0.0)	0.05 (0.0)	-740	22.0	0	0.0	0	0.0	3363	57.2	43.05	57.2	43.05
2024-06-07	1.46 (-0.06)	0.0 (0.0)	0.05 (0.0)	-44	12.64	0	0.0	0	0.0	348	39.15	39.95	42.4	38.85
2024-05-31	1.52 (-0.01)	0.0 (0.0)	0.05 (0.0)	-10	7.19	0	0.0	0	0.0	139	38.6	38.25	39.5	38.2
2024-05-24	1.53 (-0.02)	0.0 (0.0)	0.05 (0.0)	-8	3.9	0	0.0	0	0.0	205	38.35	39.8	40.1	38.15
2024-05-17	1.55 (-0.06)	0.0 (0.0)	0.05 (0.0)	-48	24.12	0	0.0	0	0.0	199	40.3	39.4	40.9	39.2
2024-05-10	1.61 (0.0)	0.0 (0.0)	0.05 (0.0)	2	2.56	0	0.0	0	0.0	78	39.4	39.15	41.1	38.8
2024-05-03	1.61 (-0.03)	0.0 (0.0)	0.05 (0.0)	-22	20.75	0	0.0	0	0.0	106	39.15	39.75	41.05	38.8
2024-04-26	1.64 (-0.05)	0.0 (0.0)	0.05 (0.0)	-31	27.93	0	0.0	0	0.0	111	39.6	40.55	43.0	39.2
2024-04-19	1.69 (-0.24)	0.0 (0.0)	0.05 (0.0)	-172	25.04	0	0.0	0	0.0	687	40.45	41.1	44.4	39.75
2024-04-12	1.93 (-0.04)	0.0 (0.0)	0.05 (0.0)	-30	20.27	0	0.0	0	0.0	148	40.4	39.0	41.4	38.5
2024-04-03	1.97 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	9.43	0	0.0	0	0.0	53	39.0	39.8	40.1	39.0
2024-03-29	1.98 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	6.74	0	0.0	0	0.0	89	39.6	41.0	41.0	39.3
2024-03-22	1.99 (-0.02)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	119	41.0	39.3	41.4	39.05
2024-03-15	2.01 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	4.62	0	0.0	0	0.0	65	39.3	40.1	40.25	39.25
2024-03-08	2.01 (-0.01)	0.0 (0.0)	0.05 (0.0)	-10	8.33	0	0.0	0	0.0	120	40.0	41.0	42.75	40.0
2024-03-01	2.02 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	5.95	0	0.0	0	0.0	84	41.1	41.0	41.95	40.8
2024-02-23	2.03 (0.0)	0.0 (0.0)	0.05 (0.0)	1	0.8	0	0.0	0	0.0	125	41.0	40.5	41.8	40.25
2024-02-16	2.03 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	198	40.8	42.9	42.9	39.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.03 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	65	42.25	43.45	43.45	42.1
2024-02-02	2.03 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	1.14	0	0.0	0	0.0	88	43.4	45.1	45.1	43.4
2024-01-26	2.03 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	1.69	0	0.0	0	0.0	59	45.1	44.75	48.75	44.75
2024-01-19	2.03 (-0.02)	0.0 (0.0)	0.05 (0.0)	-5	14.29	0	0.0	0	0.0	35	44.85	45.0	45.45	44.05
2024-01-12	2.05 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	7.08	0	0.0	0	0.0	113	44.9	46.75	47.6	44.1
2024-01-05	2.04 (0.0)	0.0 (0.0)	0.05 (-0.01)	-2	5.26	0	0.0	-1	2.63	38	46.35	48.0	48.25	46.35
2023-12-29	2.04 (0.0)	0.0 (0.0)	0.06 (0.0)	3	9.38	0	0.0	0	0.0	32	48.0	47.2	48.0	46.25
2023-12-22	2.04 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	10.0	0	0.0	0	0.0	10	47.2	47.0	47.2	46.2
2023-12-15	2.04 (+0.01)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	39	47.0	48.05	48.05	46.3
2023-12-08	2.03 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	34	48.05	49.5	49.65	47.85
2023-12-01	2.03 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	2.08	0	0.0	0	0.0	96	48.9	46.9	49.85	46.85
2023-11-24	2.03 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	4.58	0	0.0	0	0.0	153	47.6	47.85	51.9	46.9
2023-11-17	2.04 (0.0)	0.0 (0.0)	0.06 (0.0)	1	2.27	0	0.0	0	0.0	44	47.2	45.25	47.2	44.4
2023-11-10	2.04 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	34	45.95	46.8	47.45	45.95
2023-11-03	2.04 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	1.27	0	0.0	0	0.0	158	47.3	49.9	50.9	46.05
2023-10-27	2.04 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.81	0	0.0	0	0.0	124	47.85	46.15	47.85	43.5
2023-10-20	2.04 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	66	46.9	48.25	48.55	45.75
2023-10-13	2.04 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.37	0	0.0	0	0.0	73	48.5	50.5	51.0	48.2
2023-10-06	2.04 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	97	50.5	48.2	51.0	47.75
2023-09-28	2.04 (0.0)	0.0 (0.0)	0.06 (0.0)	1	1.06	0	0.0	0	0.0	94	47.6	49.45	52.0	47.6
2023-09-22	2.04 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	13.89	0	0.0	0	0.0	36	49.45	49.25	50.0	48.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.05 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	2.04	0	0.0	0	0.0	49	49.75	48.1	51.0	48.1
2023-09-08	2.05 (0.0)	0.0 (0.0)	0.06 (0.0)	1	2.5	0	0.0	0	0.0	40	49.65	51.5	51.5	49.0
2023-09-01	2.05 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	5.43	0	0.0	0	0.0	92	51.0	50.7	51.0	49.85
2023-08-25	2.04 (+0.01)	0.0 (0.0)	0.06 (0.0)	9	6.34	0	0.0	0	0.0	142	51.2	52.0	55.5	49.5
2023-08-18	2.03 (0.0)	0.0 (0.0)	0.06 (0.0)	1	1.05	0	0.0	0	0.0	95	52.0	51.4	54.5	48.65
2023-08-11	2.03 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	2.1	0	0.0	-1	0.7	143	53.5	60.7	61.3	51.9
2023-08-04	2.04 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	1.45	0	0.0	0	0.0	276	61.3	61.1	65.8	59.0
2023-07-28	2.03 (-0.04)	0.0 (0.0)	0.06 (0.0)	-23	4.32	0	0.0	-3	0.56	532	60.9	59.2	65.2	58.5
2023-07-21	2.07 (0.0)	0.0 (0.0)	0.06 (0.0)	9	1.21	0	0.0	0	0.0	746	59.3	58.0	63.7	58.0
2023-07-14	2.07 (-0.06)	0.0 (0.0)	0.06 (0.0)	-31	3.11	0	0.0	0	0.0	996	57.1	48.0	62.6	48.0
2023-07-07	2.13 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	6.25	0	0.0	0	0.0	48	47.65	48.6	48.7	47.65
2023-06-30	2.13 (0.0)	0.0 (0.0)	0.06 (0.0)	2	8.33	0	0.0	0	0.0	24	48.6	49.0	49.2	48.5
2023-06-21	2.13 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	4.17	0	0.0	0	0.0	24	49.5	49.25	50.2	49.25
2023-06-16	2.13 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	3.77	0	0.0	0	0.0	53	50.4	50.1	50.8	49.9
2023-06-09	2.13 (-0.02)	0.0 (0.0)	0.06 (0.0)	-11	10.78	0	0.0	0	0.0	102	50.1	51.7	51.7	49.2
2023-06-02	2.15 (0.0)	0.0 (0.0)	0.06 (0.0)	2	2.6	0	0.0	0	0.0	77	51.6	51.6	52.9	51.0
2023-05-26	2.15 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	3.92	0	0.0	0	0.0	51	51.0	53.9	53.9	50.7
2023-05-19	2.15 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	5.45	0	0.0	0	0.0	55	52.1	55.1	55.1	51.5
2023-05-12	2.16 (-0.01)	0.0 (0.0)	0.06 (0.0)	-12	6.52	0	0.0	0	0.0	184	54.5	50.8	56.5	49.6
2023-05-05	2.17 (+0.01)	0.0 (0.0)	0.06 (0.0)	7	14.29	0	0.0	0	0.0	49	51.4	51.8	52.6	49.65
2023-04-28	2.16 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	35.29	0	0.0	0	0.0	17	51.7	49.95	52.4	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.15 (0.0)	0.0 (0.0)	0.06 (0.0)	5	6.49	0	0.0	0	0.0	77	51.7	54.5	56.6	51.4
2023-04-14	2.15 (+0.02)	0.0 (0.0)	0.06 (0.0)	9	11.11	0	0.0	0	0.0	81	54.5	55.1	56.0	54.0
2023-04-07	2.13 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	8.89	0	0.0	0	0.0	45	55.0	55.0	55.6	54.4
2023-03-31	2.14 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	7.94	0	0.0	0	0.0	63	55.1	55.3	56.1	54.7
2023-03-24	2.15 (+0.02)	0.0 (0.0)	0.06 (0.0)	12	17.39	0	0.0	0	0.0	69	55.1	55.7	56.9	55.1
2023-03-17	2.13 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	4.48	0	0.0	0	0.0	134	55.6	59.0	59.0	55.2
2023-03-10	2.12 (-0.02)	0.0 (0.0)	0.06 (0.0)	-19	10.8	0	0.0	0	0.0	176	59.0	61.2	65.0	58.3
2023-03-03	2.14 (+0.01)	0.0 (0.0)	0.06 (0.0)	7	9.21	0	0.0	0	0.0	76	61.1	60.9	61.7	60.1
2023-02-24	2.13 (-0.02)	0.0 (0.0)	0.06 (0.0)	-19	11.31	0	0.0	0	0.0	168	60.9	64.3	64.5	59.8
2023-02-17	2.15 (0.0)	0.0 (0.0)	0.06 (0.0)	5	1.84	0	0.0	0	0.0	272	64.1	63.6	68.5	63.6
2023-02-10	2.15 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	0.22	0	0.0	0	0.0	918	63.5	60.4	72.7	60.2
2023-02-03	2.15 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	1.71	0	0.0	2	0.29	700	61.2	67.5	68.7	60.0
2023-01-17	2.17 (+0.02)	0.0 (0.0)	0.06 (0.0)	12	1.96	0	0.0	1	0.16	612	65.0	54.9	65.0	53.9
2023-01-13	2.15 (+0.01)	0.0 (0.0)	0.06 (+0.01)	6	2.38	0	0.0	3	1.19	252	53.8	54.8	56.0	52.2
2023-01-06	2.14 (0.0)	0.0 (0.0)	0.05 (0.0)	4	0.52	0	0.0	0	0.0	771	54.9	46.05	61.0	45.5
2022-12-30	2.14 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	5.48	0	0.0	0	0.0	73	46.05	46.75	48.3	45.7
2022-12-23	2.14 (-0.01)	0.0 (0.0)	0.05 (0.0)	-9	8.91	0	0.0	0	0.0	101	46.75	49.6	49.6	44.9
2022-12-16	2.15 (-0.02)	0.0 (0.0)	0.05 (0.0)	-11	5.21	0	0.0	0	0.0	211	48.05	55.3	55.3	47.8
2022-12-09	2.17 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	0.64	0	0.0	0	0.0	1100	56.0	46.0	64.9	46.0
2022-12-02	2.18 (0.0)	0.0 (0.0)	0.05 (0.0)	2	2.9	0	0.0	0	0.0	69	44.8	44.05	46.3	44.0
2022-11-25	2.18 (0.0)	0.0 (0.0)	0.05 (0.0)	1	0.93	0	0.0	0	0.0	108	44.95	49.9	49.9	44.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.18 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	4.6	0	0.0	0	0.0	87	46.0	45.0	47.1	44.0
2022-11-11	2.18 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	4.58	0	0.0	0	0.0	131	43.65	45.0	46.5	43.0
2022-11-04	2.19 (0.0)	0.0 (0.0)	0.05 (0.0)	1	1.56	0	0.0	1	1.56	64	43.5	41.5	46.8	41.5
2022-10-28	2.19 (0.0)	0.0 (0.0)	0.05 (+0.04)	-1	0.65	0	0.0	29	18.71	155	43.5	48.8	48.8	43.15
2022-10-21	2.19 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.38	0	0.0	0	0.0	527	48.6	40.0	50.9	35.15
2022-10-14	2.19 (-0.08)	0.0 (0.0)	0.01 (0.0)	-56	14.43	0	0.0	0	0.0	388	39.05	51.7	51.7	37.9
2022-10-07	2.27 (-0.03)	0.0 (0.0)	0.01 (0.0)	-24	25.0	0	0.0	0	0.0	96	55.2	61.7	61.7	54.1
2022-09-30	2.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	9.26	0	0.0	0	0.0	54	60.5	62.6	67.0	57.5
2022-09-23	2.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	10.34	0	0.0	0	0.0	58	65.3	67.8	68.3	65.2
2022-09-16	2.3 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.76	0	0.0	0	0.0	262	66.9	63.2	71.5	55.8
2022-09-08	2.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.75	0	0.0	0	0.0	133	62.4	70.8	70.8	61.0
2022-09-02	2.3 (0.0)	0.0 (0.0)	0.01 (0.0)	3	3.09	0	0.0	0	0.0	97	70.6	72.4	76.8	70.2
2022-08-26	2.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.39	0	0.0	0	0.0	72	72.4	72.5	74.2	72.0
2022-08-19	2.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	7.46	0	0.0	0	0.0	67	73.1	74.4	74.9	72.7
2022-08-12	2.31 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.56	0	0.0	0	0.0	39	74.7	78.8	79.4	74.7
2022-08-05	2.31 (0.0)	0.0 (0.0)	0.01 (0.0)	2	5.88	0	0.0	0	0.0	34	78.8	82.9	83.0	75.3
2022-07-29	2.31 (-0.03)	0.0 (0.0)	0.01 (0.0)	7	23.33	0	0.0	0	0.0	30	80.2	83.5	83.5	77.9
2022-07-22	2.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	22.0	0	0.0	0	0.0	50	81.6	81.7	83.9	80.0
2022-07-15	2.33 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	13.08	0	0.0	0	0.0	107	78.5	79.4	83.0	71.5
2022-07-08	2.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	20.0	0	0.0	0	0.0	45	74.0	78.4	80.2	69.9
2022-07-01	2.29 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	5.33	0	0.0	0	0.0	75	73.8	80.2	81.3	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.29 (0.0)	0.0 (0.0)	0.01 (0.0)	3	3.23	0	0.0	0	0.0	93	78.7	87.5	90.8	77.0
2022-06-17	2.29 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	5.0	0	0.0	-1	1.67	60	89.0	90.5	92.1	84.6
2022-06-10	2.3 (-0.25)	0.0 (0.0)	0.01 (0.0)	1	0.98	0	0.0	0	0.0	102	90.0	93.6	93.6	88.0
2022-06-02	2.55 (+0.01)	0.0 (0.0)	0.01 (0.0)	-4	9.3	0	0.0	0	0.0	43	91.0	89.6	92.7	89.5
2022-05-27	2.54 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	2.63	0	0.0	0	0.0	76	89.6	96.8	96.8	89.2
2022-05-20	2.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	-6	6.0	0	0.0	0	0.0	100	93.9	86.0	94.0	86.0
2022-05-13	2.53 (-0.03)	0.0 (0.0)	0.01 (0.0)	-22	12.5	0	0.0	-1	0.57	176	88.5	92.7	94.5	88.0
2022-05-06	2.56 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-2	3.03	66	93.0	91.9	95.8	91.0
2022-04-29	2.56 (+0.01)	0.0 (0.0)	0.02 (0.0)	10	4.31	0	0.0	-1	0.43	232	92.7	99.8	100.0	91.4
2022-04-22	2.55 (-0.02)	0.0 (0.0)	0.02 (0.0)	-36	23.53	0	0.0	-1	0.65	153	100.0	97.1	106.5	96.5
2022-04-15	2.57 (+0.04)	0.0 (0.0)	0.02 (0.0)	27	8.36	0	0.0	0	0.0	323	98.0	105.5	108.0	97.5
2022-04-08	2.53 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	2.58	0	0.0	0	0.0	194	108.5	114.0	114.0	106.0
2022-04-01	2.54 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.16	0	0.0	0	0.0	613	113.5	112.5	121.5	110.5
2022-03-25	2.54 (-0.03)	0.0 (0.0)	0.02 (0.0)	-30	5.02	0	0.0	0	0.0	598	114.0	114.0	124.0	113.5
2022-03-18	2.57 (+0.04)	0.0 (0.0)	0.02 (0.0)	17	1.84	0	0.0	0	0.0	924	113.0	119.0	121.0	106.5
2022-03-11	2.53 (-0.15)	0.0 (0.0)	0.02 (+0.01)	-103	2.69	0	0.0	6	0.16	3824	119.0	130.5	130.5	108.0
2022-03-04	2.68 (-0.19)	0.0 (0.0)	0.01 (0.0)	-128	16.26	0	0.0	0	0.0	787	119.0	111.5	119.0	106.0
2022-02-25	2.87 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.07	0	0.0	0	0.0	1440	109.5	124.5	127.0	107.0
2022-02-18	2.87 (-0.28)	0.0 (0.0)	0.01 (0.0)	-193	6.66	0	0.0	0	0.0	2897	123.0	121.0	140.0	120.0
2022-02-11	3.15 (-0.04)	0.0 (0.0)	0.01 (0.0)	-36	0.7	0	0.0	-2	0.04	5171	121.0	115.5	123.0	111.0
2022-01-26	3.19 (-0.02)	0.0 (0.0)	0.01 (0.0)	-16	0.89	0	0.0	0	0.0	1799	110.0	82.8	110.0	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.21 (-0.03)	0.0 (0.0)	0.01 (0.0)	-1	2.63	0	0.0	0	0.0	38	83.0	79.0	83.0	79.0
2022-01-14	3.24 (0.0)	0.0 (0.0)	0.01 (-0.01)	-2	0.47	0	0.0	-1	0.23	429	78.2	86.8	87.0	77.1
2022-01-07	3.24 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	101	89.7	92.3	92.3	88.1
2021-12-30	3.24 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	9.52	0	0.0	0	0.0	42	92.5	92.5	93.0	91.5
2021-12-24	3.25 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	3.12	0	0.0	0	0.0	96	92.2	93.6	95.9	91.2
2021-12-17	3.25 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	2.1	0	0.0	0	0.0	334	94.2	95.3	97.0	91.5
2021-12-10	3.26 (+0.03)	0.0 (0.0)	0.02 (0.0)	16	4.02	0	0.0	0	0.0	398	96.8	90.5	98.9	89.3
2021-12-03	3.23 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	2.47	0	0.0	0	0.0	162	90.9	91.0	94.6	90.3
2021-11-26	3.24 (0.0)	0.0 (0.0)	0.02 (+0.01)	-2	1.23	0	0.0	1	0.61	163	91.6	94.2	94.6	90.8
2021-11-19	3.24 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	5.45	0	0.0	0	0.0	275	94.1	94.4	97.6	91.0
2021-11-12	3.22 (-0.1)	0.0 (0.0)	0.01 (0.0)	-67	7.48	0	0.0	0	0.0	896	94.3	101.5	110.0	94.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	0.68 (-0.15)	0.0 (0.0)	0.77 (+0.06)	-150	3.67	0	0.0	46	1.13	4086	65.1	74.4	82.2	65.1
2026-06-30	0.83 (-0.38)	0.0 (0.0)	0.71 (-0.12)	-307	4.9	0	0.0	-86	1.37	6260	73.5	85.0	85.9	68.5
2026-05-29	1.21 (-0.53)	0.0 (0.0)	0.83 (+0.19)	-402	1.56	0	0.0	139	0.54	25844	82.9	67.1	99.4	66.6
2026-04-30	1.74 (-0.23)	0.0 (0.0)	0.64 (+0.02)	40	0.6	0	0.0	13	0.19	6667	67.0	64.1	73.6	60.5
2026-03-31	1.97 (+0.56)	0.0 (0.0)	0.62 (+0.01)	328	3.96	0	0.0	9	0.11	8276	63.0	67.0	72.8	54.4
2026-02-26	1.41 (+0.09)	0.0 (0.0)	0.61 (-0.05)	50	0.73	0	0.0	-38	0.56	6844	68.9	61.4	72.8	56.7
2026-01-30	1.32 (-0.49)	0.0 (0.0)	0.66 (+0.03)	-403	1.72	0	0.0	26	0.11	23487	62.2	80.0	81.9	61.9
2025-12-31	1.81 (-2.27)	0.0 (0.0)	0.63 (+0.09)	-1717	8.56	0	0.0	65	0.32	20056	75.9	57.4	75.9	53.4
2025-11-28	4.08 (+0.27)	0.0 (0.0)	0.54 (-0.01)	177	3.26	0	0.0	-5	0.09	5436	57.7	61.3	62.0	50.7
2025-10-31	3.81 (+1.27)	0.0 (0.0)	0.55 (+0.01)	836	7.31	0	0.0	5	0.04	11439	61.3	82.8	86.5	58.9
2025-09-30	2.54 (-0.54)	0.0 (0.0)	0.54 (+0.37)	-400	1.38	0	0.0	263	0.91	28933	81.3	108.5	111.5	79.5
2025-08-29	3.08 (+2.82)	0.0 (0.0)	0.17 (+0.04)	2054	3.63	0	0.0	29	0.05	56632	108.0	43.5	112.0	43.1
2025-07-31	0.26 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-18	0.07	0	0.0	6	0.02	26113	44.55	45.3	56.8	44.35
2025-06-30	0.31 (-0.41)	0.0 (0.0)	0.12 (-0.01)	-354	0.9	0	0.0	0	0.0	39472	45.15	57.5	62.6	45.15
2025-05-29	0.72 (+0.2)	0.0 (0.0)	0.13 (0.0)	55	0.1	0	0.0	0	0.0	57162	58.0	40.5	63.4	38.7
2025-04-30	0.52 (-0.12)	0.0 (0.0)	0.13 (+0.01)	-109	1.19	0	0.0	0	0.0	9133	39.8	34.45	45.0	25.25
2025-03-31	0.64 (-0.32)	0.0 (0.0)	0.12 (-0.01)	-237	12.24	0	0.0	1	0.05	1936	33.5	45.0	45.3	33.5
2025-02-27	0.96 (+0.11)	0.0 (0.0)	0.13 (+0.01)	104	7.3	0	0.0	3	0.21	1425	45.05	42.3	49.4	41.55
2025-01-22	0.85 (+0.21)	0.0 (0.0)	0.12 (-0.01)	152	12.27	0	0.0	-3	0.24	1239	43.2	45.05	45.2	41.0
2024-12-31	0.64 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-24	0.75	0	0.0	4	0.12	3219	45.4	51.0	52.4	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	0.66 (+0.24)	0.0 (0.0)	0.12 (0.0)	106	0.5	0	0.0	0	0.0	21304	51.0	54.6	66.0	47.5
2024-10-30	0.42 (-0.22)	0.0 (0.0)	0.12 (0.0)	-164	1.05	0	0.0	0	0.0	15663	54.6	52.0	60.0	48.25
2024-09-30	0.64 (+0.27)	0.0 (0.0)	0.12 (0.0)	217	4.65	0	0.0	3	0.06	4666	50.9	57.2	60.6	46.75
2024-08-30	0.37 (-0.2)	0.0 (0.0)	0.12 (0.0)	-202	3.35	0	0.0	0	0.0	6035	58.2	49.6	60.9	37.35
2024-07-31	0.57 (+0.16)	0.0 (0.0)	0.12 (-0.04)	127	1.39	0	0.0	-28	0.31	9122	49.5	66.1	76.5	48.0
2024-06-28	0.41 (-1.11)	0.0 (0.0)	0.16 (+0.11)	-798	6.71	0	0.0	77	0.65	11887	66.6	39.95	71.0	38.85
2024-05-31	1.52 (-0.1)	0.0 (0.0)	0.05 (0.0)	-72	10.7	0	0.0	0	0.0	673	38.6	39.2	41.1	38.15
2024-04-30	1.62 (-0.36)	0.0 (0.0)	0.05 (0.0)	-252	23.89	0	0.0	0	0.0	1055	39.45	39.8	44.4	38.5
2024-03-29	1.98 (-0.05)	0.0 (0.0)	0.05 (0.0)	-21	5.0	0	0.0	0	0.0	420	39.6	41.8	42.75	39.05
2024-02-29	2.03 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.21	0	0.0	0	0.0	477	41.95	44.2	44.2	39.95
2024-01-31	2.03 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-2	0.66	0	0.0	-1	0.33	304	44.2	48.0	48.75	44.05
2023-12-29	2.04 (+0.01)	0.0 (0.0)	0.06 (0.0)	-1	0.78	0	0.0	0	0.0	128	48.0	49.8	49.85	46.2
2023-11-30	2.03 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	0.9	0	0.0	0	0.0	335	49.15	46.65	51.9	44.4
2023-10-31	2.04 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	1.2	0	0.0	0	0.0	501	47.4	48.2	51.0	43.5
2023-09-28	2.04 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	1.73	0	0.0	0	0.0	231	47.6	50.5	52.0	47.6
2023-08-31	2.05 (+0.01)	0.0 (0.0)	0.06 (0.0)	10	1.98	0	0.0	-1	0.2	504	51.0	61.2	62.7	48.65
2023-07-31	2.04 (-0.09)	0.0 (0.0)	0.06 (0.0)	-42	1.64	0	0.0	-3	0.12	2557	61.1	48.6	65.8	47.65
2023-06-30	2.13 (-0.02)	0.0 (0.0)	0.06 (0.0)	-13	5.78	0	0.0	0	0.0	225	48.6	52.9	52.9	48.5
2023-05-31	2.15 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	1.76	0	0.0	0	0.0	397	51.9	51.8	56.5	49.6
2023-04-28	2.16 (+0.02)	0.0 (0.0)	0.06 (0.0)	16	7.27	0	0.0	0	0.0	220	51.7	55.0	56.6	49.9
2023-03-31	2.14 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	0.19	0	0.0	0	0.0	520	55.1	60.9	65.0	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.13 (-0.02)	0.0 (0.0)	0.06 (0.0)	-16	0.99	0	0.0	0	0.0	1618	60.9	61.4	72.7	59.8
2023-01-31	2.15 (+0.01)	0.0 (0.0)	0.06 (+0.01)	10	0.48	0	0.0	6	0.29	2076	61.1	46.05	68.7	45.5
2022-12-30	2.14 (-0.03)	0.0 (0.0)	0.05 (0.0)	-27	1.77	0	0.0	0	0.0	1525	46.05	46.2	64.9	44.0
2022-11-30	2.17 (-0.02)	0.0 (0.0)	0.05 (0.0)	-10	2.42	0	0.0	1	0.24	414	45.75	43.5	49.9	42.3
2022-10-31	2.19 (-0.11)	0.0 (0.0)	0.05 (+0.04)	-79	6.72	0	0.0	29	2.47	1175	43.4	61.7	61.7	35.15
2022-09-30	2.3 (0.0)	0.0 (0.0)	0.01 (0.0)	3	0.55	0	0.0	0	0.0	548	60.5	70.9	76.8	55.8
2022-08-31	2.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.37	0	0.0	0	0.0	272	71.9	82.9	83.0	70.6
2022-07-29	2.31 (+0.02)	0.0 (0.0)	0.01 (0.0)	38	14.23	0	0.0	0	0.0	267	80.2	78.5	83.9	69.9
2022-06-30	2.29 (-0.26)	0.0 (0.0)	0.01 (0.0)	-5	1.59	0	0.0	-1	0.32	315	78.5	91.5	93.6	77.0
2022-05-31	2.55 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-29	6.55	0	0.0	-3	0.68	443	90.3	91.9	96.8	86.0
2022-04-29	2.56 (+0.02)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-2	0.21	960	92.7	115.0	115.0	91.4
2022-03-31	2.54 (-0.33)	0.0 (0.0)	0.02 (+0.01)	-247	3.69	0	0.0	6	0.09	6691	113.5	111.5	130.5	106.0
2022-02-25	2.87 (-0.32)	0.0 (0.0)	0.01 (0.0)	-230	2.42	0	0.0	-2	0.02	9510	109.5	115.5	140.0	107.0
2022-01-26	3.19 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-19	0.8	0	0.0	-1	0.04	2368	110.0	92.3	110.0	77.1
2021-12-30	3.24 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	986	92.5	91.5	98.9	89.3
2021-11-30	3.24 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-63	3.72	0	0.0	1	0.06	1693	92.9	101.0	110.0	90.8
2021-10-29	3.33 (-0.12)	0.0 (0.0)	0.01 (0.0)	-116	6.26	0	0.0	0	0.0	1852	99.0	110.0	113.0	89.2
2021-09-30	3.45 (-0.02)	0.0 (0.0)	0.01 (0.0)	-19	0.79	0	0.0	0	0.0	2416	111.5	152.0	152.0	101.0
2021-08-31	3.47 ()	0.0 ()	0.01 ()	-145	2.53	0	0.0	-15	0.26	5733	152.0	197.0	202.5	131.5