- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 230.5 (-0.65%) | 181 | -5 | 0 | 0 | 0 | 0.0% | 2.01 (-0.06) | 195 (182.48%) | 0.54% | 1.44% | 5.47% |
| 2024-04-18 | 232.0 (-0.64%) | 186 | -11 | 0 | 0 | 0 | 0.0% | 2.07 (-0.12) | 69 (120.93%) | 0.19% | 0.98% | 5.3% |
| 2024-04-17 | 233.5 (0.21%) | 197 | -4 | 0 | 0 | 0 | 0.0% | 2.19 (-0.05) | 31 (-81.85%) | 0.09% | 1.1% | 5.44% |
| 2024-04-16 | 233.0 (-1.06%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 172 (241.66%) | 0.48% | 1.22% | 6.25% |
| 2024-04-15 | 235.5 (-0.42%) | 200 | -4 | 0 | 0 | 0 | 0.0% | 2.23 (-0.04) | 50 (66.0%) | 0.14% | 0.86% | 6.44% |
| 2024-04-12 | 236.5 (0.21%) | 204 | -4 | 0 | 0 | 0 | 0.0% | 2.27 (-0.04) | 30 (-72.19%) | 0.08% | 1.07% | 7.46% |
| 2024-04-11 | 236.0 (-0.84%) | 208 | -32 | 0 | 0 | 0 | 0.0% | 2.31 (-0.36) | 109 (45.12%) | 0.3% | 1.16% | 8.85% |
| 2024-04-10 | 238.0 (1.28%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 2.67 (0.01) | 75 (77.15%) | 0.21% | 1.09% | 10.58% |
| 2024-04-09 | 235.0 (0.21%) | 239 | -2 | 0 | 0 | 0 | 0.0% | 2.66 (-0.02) | 42 (-66.08%) | 0.12% | 1.15% | 10.58% |
| 2024-04-08 | 234.5 (-0.85%) | 241 | -10 | 0 | 0 | 0 | 0.0% | 2.68 (-0.11) | 125 (93.01%) | 0.35% | 1.19% | 10.94% |
| 2024-04-03 | 236.5 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 64 (-23.18%) | 0.18% | 1.01% | 11.33% |
| 2024-04-02 | 236.5 (-0.84%) | 251 | 7 | 0 | 0 | 0 | 0.0% | 2.79 (0.07) | 84 (-10.74%) | 0.24% | 1.1% | 11.57% |
| 2024-04-01 | 238.5 (1.27%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 94 (61.01%) | 0.26% | 1.57% | 11.59% |
| 2024-03-29 | 235.5 (-0.42%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 58 (-0.14%) | 0.16% | 1.58% | 11.64% |
| 2024-03-28 | 236.5 (0.42%) | 245 | -2 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 58 (-40.6%) | 0.16% | 1.68% | 12.24% |
| 2024-03-27 | 235.5 (0.86%) | 247 | -8 | 0 | 0 | 0 | 0.0% | 2.75 (-0.09) | 99 (-60.81%) | 0.28% | 1.95% | 12.86% |
| 2024-03-26 | 233.5 (-1.68%) | 255 | -5 | 0 | 0 | 0 | 0.0% | 2.84 (-0.05) | 252 (159.57%) | 0.7% | 2.05% | 12.76% |
| 2024-03-25 | 237.5 (-0.42%) | 260 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 97 (2.9%) | 0.27% | 1.68% | 12.22% |
| 2024-03-22 | 238.5 (-0.42%) | 262 | -10 | 0 | 0 | 0 | 0.0% | 2.92 (-0.11) | 94 (-39.03%) | 0.26% | 2.3% | 12.3% |
| 2024-03-21 | 239.5 (-0.42%) | 272 | -6 | 0 | 0 | 0 | 0.0% | 3.03 (-0.06) | 155 (15.98%) | 0.43% | 2.71% | 12.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 240.5 (-0.21%) | 278 | -8 | 0 | 0 | 0 | 0.0% | 3.09 (-0.09) | 133 (9.39%) | 0.37% | 3.44% | 12.13% |
| 2024-03-19 | 241.0 (0.84%) | 286 | -16 | 0 | 0 | 0 | 0.0% | 3.18 (-0.18) | 122 (-61.62%) | 0.34% | 4.54% | 11.96% |
| 2024-03-18 | 239.0 (-1.24%) | 302 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 319 (31.73%) | 0.89% | 6.23% | 11.94% |
| 2024-03-15 | 242.0 (-0.21%) | 300 | -4 | 0 | 0 | 0 | 0.0% | 3.34 (-0.04) | 242 (-41.78%) | 0.67% | 5.55% | 11.6% |
| 2024-03-14 | 242.5 (1.04%) | 304 | -33 | 0 | 0 | 0 | 0.0% | 3.38 (-0.37) | 415 (-21.53%) | 1.16% | 5.35% | 11.66% |
| 2024-03-13 | 240.0 (1.69%) | 337 | -15 | 0 | 0 | 0 | 0.0% | 3.75 (-0.17) | 530 (-27.31%) | 1.48% | 4.94% | 10.76% |
| 2024-03-12 | 236.0 (1.51%) | 352 | -8 | 0 | 0 | 0 | 0.0% | 3.92 (-0.09) | 729 (871.62%) | 2.03% | 3.88% | 9.59% |
| 2024-03-11 | 232.5 (0.22%) | 360 | 0 | 0 | -1 | 1 | 0.0% | 4.01 (0.0) | 75 (-56.33%) | 0.21% | 2.1% | 8.0% |
| 2024-03-08 | 232.0 (1.53%) | 360 | 4 | 1 | 0 | 0 | 0.28% | 4.01 (0.05) | 171 (-35.89%) | 0.48% | 2.21% | 7.92% |
| 2024-03-07 | 228.5 (-0.87%) | 356 | -46 | 1 | 1 | 0 | 0.28% | 3.96 (-0.51) | 268 (78.12%) | 0.75% | 2.49% | 7.81% |
| 2024-03-06 | 230.5 (-0.86%) | 402 | -48 | 0 | 0 | 0 | 0.0% | 4.47 (-0.54) | 150 (68.54%) | 0.42% | 2.53% | 7.43% |
| 2024-03-05 | 232.5 (1.31%) | 450 | 32 | 0 | 0 | 0 | 0.0% | 5.01 (0.36) | 89 (-20.67%) | 0.25% | 2.29% | 7.51% |
| 2024-03-04 | 229.5 (0.22%) | 418 | 28 | 0 | 0 | 0 | 0.0% | 4.65 (0.31) | 112 (-59.11%) | 0.31% | 2.2% | 7.59% |
| 2024-03-01 | 229.0 (-0.87%) | 390 | -128 | 0 | 0 | 0 | 0.0% | 4.34 (-1.43) | 275 (-2.21%) | 0.77% | 2.24% | 7.61% |
| 2024-02-29 | 231.0 (-0.22%) | 518 | -184 | 0 | 0 | 0 | 0.0% | 5.77 (-2.04) | 281 (346.99%) | 0.78% | 1.8% | 7.05% |
| 2024-02-27 | 231.5 (-0.22%) | 702 | -6 | 0 | 0 | 0 | 0.0% | 7.81 (-0.07) | 62 (7.61%) | 0.18% | 1.22% | 6.51% |
| 2024-02-26 | 232.0 (0.43%) | 708 | -1 | 0 | 0 | 0 | 0.0% | 7.88 (-0.01) | 58 (-53.69%) | 0.16% | 1.24% | 6.46% |
| 2024-02-23 | 231.0 (-0.22%) | 709 | -33 | 0 | 0 | 0 | 0.0% | 7.89 (-0.37) | 126 (6.8%) | 0.35% | 1.41% | 6.68% |
| 2024-02-22 | 231.5 (-0.43%) | 742 | -17 | 0 | 0 | 0 | 0.0% | 8.26 (-0.19) | 118 (63.57%) | 0.33% | 1.61% | 6.62% |
| 2024-02-21 | 232.5 (-0.43%) | 759 | -2 | 0 | 0 | 0 | 0.0% | 8.45 (-0.02) | 72 (1.62%) | 0.2% | 2.01% | 6.82% |
| 2024-02-20 | 233.5 (0.0%) | 761 | 7 | 0 | 0 | 0 | 0.0% | 8.47 (0.08) | 71 (-39.44%) | 0.2% | 2.06% | 6.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 233.5 (0.65%) | 754 | -21 | 0 | 0 | 0 | 0.0% | 8.39 (-0.24) | 117 (-40.42%) | 0.33% | 2.17% | 6.92% |
| 2024-02-16 | 232.0 (-0.22%) | 775 | 7 | 0 | 0 | 0 | 0.0% | 8.63 (0.08) | 197 (-24.8%) | 0.55% | 2.28% | 6.93% |
| 2024-02-15 | 232.5 (-2.72%) | 768 | 7 | 0 | 0 | 0 | 0.0% | 8.55 (0.08) | 262 (185.9%) | 0.73% | 1.86% | 6.69% |
| 2024-02-05 | 239.0 (-0.62%) | 761 | -19 | 0 | 0 | 0 | 0.0% | 8.47 (-0.21) | 91 (-16.7%) | 0.26% | 1.51% | 6.41% |
| 2024-02-02 | 240.5 (0.0%) | 780 | 15 | 0 | 0 | 0 | 0.0% | 8.68 (0.17) | 110 (-30.46%) | 0.31% | 1.61% | 6.72% |
| 2024-02-01 | 240.5 (1.91%) | 765 | 89 | 0 | 0 | 0 | 0.0% | 8.51 (0.99) | 158 (250.59%) | 0.44% | 1.8% | 7.09% |
| 2024-01-31 | 236.0 (-1.05%) | 676 | 5 | 0 | 0 | 0 | 0.0% | 7.52 (0.05) | 45 (-66.57%) | 0.13% | 1.69% | 7.25% |
| 2024-01-30 | 238.5 (-0.42%) | 671 | 49 | 0 | 0 | 0 | 0.0% | 7.47 (0.55) | 135 (4.75%) | 0.38% | 1.9% | 7.86% |
| 2024-01-29 | 239.5 (0.21%) | 622 | 28 | 0 | 0 | 0 | 0.0% | 6.92 (0.31) | 129 (-28.31%) | 0.36% | 1.73% | 8.27% |
| 2024-01-26 | 239.0 (1.7%) | 594 | 31 | 0 | 0 | 0 | 0.0% | 6.61 (0.34) | 179 (52.8%) | 0.5% | 1.62% | 8.67% |
| 2024-01-25 | 235.0 (-0.84%) | 563 | 52 | 0 | 0 | 0 | 0.0% | 6.27 (0.58) | 117 (-3.14%) | 0.33% | 1.24% | 8.31% |
| 2024-01-24 | 237.0 (2.38%) | 511 | 71 | 0 | 0 | 0 | 0.0% | 5.69 (0.79) | 121 (69.02%) | 0.34% | 1.29% | 8.13% |
| 2024-01-23 | 231.5 (-0.22%) | 440 | 5 | 0 | 0 | 0 | 0.0% | 4.9 (0.06) | 71 (-19.99%) | 0.2% | 1.25% | 7.87% |
| 2024-01-22 | 232.0 (0.43%) | 435 | 5 | 0 | 0 | 0 | 0.0% | 4.84 (0.05) | 89 (100.7%) | 0.25% | 1.58% | 7.79% |
| 2024-01-19 | 231.0 (0.22%) | 430 | -4 | 0 | 0 | 0 | 0.0% | 4.79 (-0.04) | 44 (-67.08%) | 0.12% | 1.5% | 7.74% |
| 2024-01-18 | 230.5 (-1.07%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 136 (29.72%) | 0.38% | 1.7% | 7.75% |
| 2024-01-17 | 233.0 (-0.85%) | 433 | -3 | 0 | 0 | 0 | 0.0% | 4.82 (-0.03) | 104 (-45.48%) | 0.29% | 1.66% | 7.6% |
| 2024-01-16 | 235.0 (-1.47%) | 436 | 31 | 0 | 0 | 0 | 0.0% | 4.85 (0.34) | 192 (226.23%) | 0.54% | 1.68% | 7.49% |
| 2024-01-15 | 238.5 (0.21%) | 405 | 14 | 0 | 0 | 0 | 0.0% | 4.51 (0.16) | 59 (-49.66%) | 0.16% | 1.59% | 7.28% |
| 2024-01-12 | 238.0 (-0.83%) | 391 | 3 | 0 | 0 | 0 | 0.0% | 4.35 (0.03) | 117 (-3.94%) | 0.33% | 2.0% | 7.54% |
| 2024-01-11 | 240.0 (0.84%) | 388 | -3 | 0 | 0 | 0 | 0.0% | 4.32 (-0.03) | 122 (7.97%) | 0.34% | 2.34% | 7.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 238.0 (0.21%) | 391 | -4 | 0 | 0 | 0 | 0.0% | 4.35 (-0.05) | 113 (-29.69%) | 0.31% | 2.6% | 7.43% |
| 2024-01-09 | 237.5 (-1.04%) | 395 | 4 | 0 | 0 | 0 | 0.0% | 4.4 (0.05) | 160 (-21.34%) | 0.45% | 3.03% | 7.4% |
| 2024-01-08 | 240.0 (-0.41%) | 391 | 59 | 0 | 0 | 0 | 0.0% | 4.35 (0.65) | 204 (-15.21%) | 0.57% | 3.37% | 7.04% |
| 2024-01-05 | 241.0 (2.55%) | 332 | 29 | 0 | 0 | 0 | 0.0% | 3.7 (0.33) | 240 (11.67%) | 0.67% | 3.55% | 6.63% |
| 2024-01-04 | 235.0 (-1.05%) | 303 | 28 | 0 | 0 | 0 | 0.0% | 3.37 (0.31) | 215 (-18.79%) | 0.6% | 3.03% | 6.19% |
| 2024-01-03 | 237.5 (0.0%) | 275 | 8 | 0 | 0 | 0 | 0.0% | 3.06 (0.09) | 265 (-5.92%) | 0.74% | 2.57% | 5.75% |
| 2024-01-02 | 237.5 (0.85%) | 267 | -5 | 0 | 0 | 0 | 0.0% | 2.97 (-0.06) | 282 (4.32%) | 0.79% | 1.91% | 5.2% |
| 2023-12-29 | 235.5 (1.07%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 3.03 (0.02) | 270 (415.18%) | 0.75% | 1.24% | 4.96% |
| 2023-12-28 | 233.0 (-0.43%) | 270 | -6 | 0 | 0 | 0 | 0.0% | 3.01 (-0.06) | 52 (3.93%) | 0.15% | 0.69% | 4.61% |
| 2023-12-27 | 234.0 (0.21%) | 276 | -4 | 0 | 0 | 0 | 0.0% | 3.07 (-0.05) | 50 (76.49%) | 0.14% | 0.68% | 4.85% |
| 2023-12-26 | 233.5 (0.21%) | 280 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 28 (-34.79%) | 0.08% | 0.77% | 5.12% |
| 2023-12-25 | 233.0 (1.08%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 43 (-40.13%) | 0.12% | 0.88% | 5.38% |
| 2023-12-22 | 230.5 (-0.22%) | 281 | 13 | 0 | 0 | 0 | 0.0% | 3.13 (0.15) | 73 (55.13%) | 0.2% | 1.07% | 5.61% |
| 2023-12-21 | 231.0 (-0.22%) | 268 | 6 | 0 | 0 | 0 | 0.0% | 2.98 (0.06) | 47 (-43.96%) | 0.13% | 1.29% | 6.06% |
| 2023-12-20 | 231.5 (0.22%) | 262 | 13 | 0 | 0 | 0 | 0.0% | 2.92 (0.15) | 84 (29.07%) | 0.24% | 1.44% | 6.46% |
| 2023-12-19 | 231.0 (0.0%) | 249 | 15 | 0 | 0 | 0 | 0.0% | 2.77 (0.17) | 65 (-42.91%) | 0.18% | 1.49% | 6.98% |
| 2023-12-18 | 231.0 (-1.28%) | 234 | 5 | 0 | 0 | 0 | 0.0% | 2.6 (0.05) | 114 (-25.0%) | 0.32% | 1.58% | 7.26% |
| 2023-12-15 | 234.0 (1.3%) | 229 | 7 | 0 | 0 | 0 | 0.0% | 2.55 (0.08) | 152 (52.11%) | 0.43% | 1.36% | 7.68% |
| 2023-12-14 | 231.0 (0.22%) | 222 | 9 | 0 | 0 | 0 | 0.0% | 2.47 (0.1) | 100 (-1.02%) | 0.28% | 1.09% | 8.28% |
| 2023-12-13 | 230.5 (-0.22%) | 213 | -9 | 0 | 0 | 0 | 0.0% | 2.37 (-0.1) | 101 (1.74%) | 0.28% | 1.04% | 8.4% |
| 2023-12-12 | 231.0 (-1.28%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 99 (195.17%) | 0.28% | 0.92% | 8.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 234.0 (0.86%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 33 (-37.67%) | 0.09% | 0.83% | 8.31% |
| 2023-12-08 | 232.0 (-0.22%) | 222 | -3 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 54 (-35.41%) | 0.15% | 1.29% | 8.6% |
| 2023-12-07 | 232.5 (-0.85%) | 225 | -9 | 0 | 0 | 0 | 0.0% | 2.5 (-0.1) | 83 (42.31%) | 0.23% | 1.53% | 9.37% |
| 2023-12-06 | 234.5 (0.21%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 2.6 (-0.04) | 58 (-12.08%) | 0.16% | 1.69% | 9.29% |
| 2023-12-05 | 234.0 (-0.85%) | 237 | 7 | 0 | 0 | 0 | 0.0% | 2.64 (0.08) | 67 (-66.05%) | 0.19% | 1.94% | 9.32% |
| 2023-12-04 | 236.0 (1.07%) | 230 | -8 | 0 | 0 | 0 | 0.0% | 2.56 (-0.09) | 197 (37.73%) | 0.55% | 2.09% | 9.33% |
| 2023-12-01 | 233.5 (0.86%) | 238 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 143 (1.8%) | 0.4% | 1.89% | 9.22% |
| 2023-11-30 | 231.5 (1.31%) | 235 | -10 | 0 | 0 | 0 | 0.0% | 2.62 (-0.11) | 140 (-3.7%) | 0.39% | 2.15% | 9.13% |
| 2023-11-29 | 228.5 (0.22%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 2.73 (0.04) | 146 (18.21%) | 0.41% | 2.29% | 9.22% |
| 2023-11-28 | 228.0 (-0.22%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 123 (-1.69%) | 0.34% | 2.64% | 9.21% |
| 2023-11-27 | 228.5 (0.0%) | 242 | 18 | 0 | 0 | 0 | 0.0% | 2.69 (0.2) | 125 (-46.49%) | 0.35% | 2.75% | 9.16% |
| 2023-11-24 | 228.5 (-0.65%) | 224 | 7 | 0 | 0 | 0 | 0.0% | 2.49 (0.07) | 235 (24.05%) | 0.66% | 3.14% | 8.88% |
| 2023-11-23 | 230.0 (-0.22%) | 217 | 13 | 0 | 0 | 0 | 0.0% | 2.42 (0.15) | 189 (-30.24%) | 0.53% | 3.51% | 8.32% |
| 2023-11-22 | 230.5 (-0.43%) | 204 | 20 | 0 | 0 | 0 | 0.0% | 2.27 (0.22) | 271 (65.3%) | 0.76% | 3.38% | 7.95% |
| 2023-11-21 | 231.5 (0.43%) | 184 | -7 | 0 | 0 | 0 | 0.0% | 2.05 (-0.08) | 164 (-37.78%) | 0.46% | 2.86% | 7.46% |
| 2023-11-20 | 230.5 (-1.5%) | 191 | 11 | 0 | 0 | 0 | 0.0% | 2.13 (0.13) | 264 (-28.7%) | 0.74% | 2.64% | 7.3% |
| 2023-11-17 | 234.0 (-1.47%) | 180 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 370 (159.86%) | 1.03% | 2.28% | 6.74% |
| 2023-11-16 | 237.5 (1.71%) | 177 | 19 | 0 | 0 | 0 | 0.0% | 1.97 (0.21) | 142 (66.93%) | 0.4% | 2.17% | 6.01% |
| 2023-11-15 | 233.5 (0.43%) | 158 | 8 | 0 | 0 | 0 | 0.0% | 1.76 (0.09) | 85 (1.76%) | 0.24% | 1.93% | 5.84% |
| 2023-11-14 | 232.5 (-0.64%) | 150 | -3 | 0 | 0 | 0 | 0.0% | 1.67 (-0.03) | 83 (-38.09%) | 0.23% | 1.89% | 5.76% |
| 2023-11-13 | 234.0 (0.0%) | 153 | -7 | 0 | 0 | 0 | 0.0% | 1.7 (-0.08) | 135 (-59.14%) | 0.38% | 1.85% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 234.0 (-4.1%) | 160 | -14 | 0 | 0 | 0 | 0.0% | 1.78 (-0.16) | 331 (509.55%) | 0.92% | 1.91% | 5.8% |
| 2023-11-09 | 244.0 (-0.81%) | 174 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 54 (-22.93%) | 0.15% | 1.3% | 5.17% |
| 2023-11-08 | 246.0 (-0.4%) | 175 | -2 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 70 (-1.78%) | 0.2% | 1.62% | 5.25% |
| 2023-11-07 | 247.0 (0.2%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 71 (-53.98%) | 0.2% | 1.83% | 5.47% |
| 2023-11-06 | 246.5 (1.02%) | 176 | 11 | 0 | 0 | 0 | 0.0% | 1.96 (0.12) | 156 (39.21%) | 0.44% | 1.92% | 5.46% |
| 2023-11-03 | 244.0 (-0.2%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 112 (-34.58%) | 0.31% | 1.55% | 5.25% |
| 2023-11-02 | 244.5 (0.41%) | 165 | 27 | 0 | 0 | 0 | 0.0% | 1.84 (0.3) | 171 (20.13%) | 0.48% | 1.34% | 5.29% |
| 2023-11-01 | 243.5 (2.96%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 142 (36.7%) | 0.4% | 1.02% | 5.23% |
| 2023-10-31 | 236.5 (1.5%) | 138 | -6 | 0 | 0 | 0 | 0.0% | 1.54 (-0.06) | 104 (304.73%) | 0.29% | 0.89% | 5.31% |
| 2023-10-30 | 233.0 (0.22%) | 144 | -4 | 0 | 0 | 0 | 0.0% | 1.6 (-0.05) | 25 (-25.54%) | 0.07% | 0.89% | 5.71% |
| 2023-10-27 | 232.5 (-0.21%) | 148 | 4 | 0 | 0 | 0 | 0.0% | 1.65 (0.05) | 34 (-40.39%) | 0.1% | 1.0% | 6.1% |
| 2023-10-26 | 233.0 (-1.06%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 58 (-38.84%) | 0.16% | 1.21% | 6.28% |
| 2023-10-25 | 235.5 (2.39%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 95 (-11.03%) | 0.27% | 1.27% | 6.36% |
| 2023-10-24 | 230.0 (-0.22%) | 144 | 8 | 0 | 0 | 0 | 0.0% | 1.6 (0.09) | 106 (66.99%) | 0.3% | 1.17% | 6.27% |
| 2023-10-23 | 230.5 (-0.22%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 64 (-41.17%) | 0.18% | 1.07% | 6.21% |
| 2023-10-20 | 231.0 (-1.07%) | 136 | -8 | 0 | 0 | 0 | 0.0% | 1.51 (-0.09) | 108 (35.67%) | 0.3% | 1.33% | 6.21% |
| 2023-10-19 | 233.5 (-0.85%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 80 (35.82%) | 0.22% | 1.33% | 6.55% |
| 2023-10-18 | 235.5 (0.43%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 59 (-19.07%) | 0.16% | 1.34% | 6.78% |
| 2023-10-17 | 234.5 (-0.64%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 72 (-53.67%) | 0.2% | 1.59% | 6.84% |
| 2023-10-16 | 236.0 (-2.07%) | 143 | -29 | 0 | 0 | 0 | 0.0% | 1.59 (-0.32) | 157 (47.47%) | 0.44% | 1.57% | 6.83% |
| 2023-10-13 | 241.0 (-1.23%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 106 (27.95%) | 0.3% | 1.37% | 6.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 244.0 (1.24%) | 171 | 5 | 0 | 0 | 0 | 0.0% | 1.9 (0.05) | 83 (-44.79%) | 0.23% | 1.42% | 7.08% |
| 2023-10-11 | 241.0 (-3.02%) | 166 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 151 (129.15%) | 0.42% | 1.61% | 7.08% |
| 2023-10-06 | 248.5 (0.4%) | 165 | 2 | 0 | -1 | 0 | 0.0% | 1.84 (0.03) | 65 (-20.97%) | 0.18% | 1.66% | 6.9% |
| 2023-10-05 | 247.5 (0.61%) | 163 | 4 | 1 | 0 | 0 | 0.61% | 1.81 (0.04) | 83 (-33.36%) | 0.23% | 2.17% | 6.92% |
| 2023-10-04 | 246.0 (-1.4%) | 159 | 11 | 1 | 0 | 0 | 0.63% | 1.77 (0.12) | 125 (-16.65%) | 0.35% | 2.4% | 6.95% |
| 2023-10-03 | 249.5 (1.01%) | 148 | 0 | 1 | 0 | 0 | 0.68% | 1.65 (0.0) | 150 (-12.44%) | 0.42% | 2.32% | 6.85% |
| 2023-10-02 | 247.0 (0.41%) | 148 | 14 | 1 | 0 | 0 | 0.68% | 1.65 (0.16) | 171 (-30.9%) | 0.48% | 2.14% | 6.58% |
| 2023-09-28 | 246.0 (-0.61%) | 134 | 11 | 1 | 0 | 0 | 0.75% | 1.49 (0.12) | 248 (50.33%) | 0.69% | 1.85% | 6.19% |
| 2023-09-27 | 247.5 (-1.39%) | 123 | 16 | 1 | 0 | 0 | 0.81% | 1.37 (0.18) | 165 (68.02%) | 0.46% | 1.4% | 5.81% |
| 2023-09-26 | 251.0 (-0.99%) | 107 | 7 | 1 | 0 | 0 | 0.93% | 1.19 (0.08) | 98 (14.28%) | 0.27% | 1.11% | 5.58% |
| 2023-09-25 | 253.5 (0.0%) | 100 | 6 | 1 | 0 | 0 | 1.0% | 1.11 (0.06) | 86 (29.85%) | 0.24% | 1.48% | 5.61% |
| 2023-09-22 | 253.5 (0.4%) | 94 | -4 | 1 | -2 | 2 | 1.06% | 1.05 (-0.04) | 66 (-22.31%) | 0.18% | 1.7% | 6.11% |
| 2023-09-21 | 252.5 (-1.75%) | 98 | 0 | 3 | -2 | 0 | 3.06% | 1.09 (0.0) | 85 (39.1%) | 0.24% | 1.73% | 6.46% |
| 2023-09-20 | 257.0 (-0.39%) | 98 | -3 | 5 | -1 | 1 | 5.1% | 1.09 (-0.03) | 61 (-73.46%) | 0.17% | 1.69% | 6.62% |
| 2023-09-19 | 258.0 (-2.82%) | 101 | -12 | 6 | 0 | 0 | 5.94% | 1.12 (-0.14) | 231 (40.59%) | 0.64% | 1.69% | 6.96% |
| 2023-09-18 | 265.5 (-2.75%) | 113 | -2 | 6 | 0 | 0 | 5.31% | 1.26 (-0.02) | 164 (109.46%) | 0.46% | 1.86% | 6.76% |
| 2023-09-15 | 273.0 (0.0%) | 115 | 2 | 6 | 0 | 0 | 5.22% | 1.28 (-0.16) | 78 (12.84%) | 0.22% | 1.63% | 6.75% |
| 2023-09-14 | 273.0 (-0.18%) | 113 | 1 | 6 | 0 | 0 | 5.31% | 1.44 (0.01) | 69 (9.22%) | 0.19% | 1.66% | 7.08% |
| 2023-09-13 | 273.5 (1.86%) | 112 | -1 | 6 | 0 | 0 | 5.36% | 1.43 (-0.01) | 63 (-78.03%) | 0.18% | 1.67% | 8.35% |
| 2023-09-12 | 268.5 (-3.59%) | 113 | 0 | 6 | 0 | 0 | 5.31% | 1.44 (0.0) | 289 (245.51%) | 0.81% | 1.76% | 9.11% |
| 2023-09-11 | 278.5 (-1.07%) | 113 | 4 | 6 | 0 | 0 | 5.31% | 1.44 (0.05) | 83 (-5.56%) | 0.23% | 1.2% | 9.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 281.5 (0.9%) | 109 | 0 | 6 | 0 | 0 | 5.5% | 1.39 (0.0) | 88 (20.68%) | 0.25% | 1.11% | 11.05% |
| 2023-09-07 | 279.0 (0.36%) | 109 | -3 | 6 | 0 | 0 | 5.5% | 1.39 (-0.04) | 73 (-21.89%) | 0.21% | 0.95% | 12.96% |
| 2023-09-06 | 278.0 (0.54%) | 112 | 6 | 6 | 0 | 0 | 5.36% | 1.43 (0.08) | 94 (5.11%) | 0.26% | 1.06% | 14.89% |
| 2023-09-05 | 276.5 (-0.9%) | 106 | -3 | 6 | 0 | 0 | 5.66% | 1.35 (-0.04) | 89 (70.87%) | 0.25% | 1.02% | 16.42% |
| 2023-09-04 | 279.0 (-0.89%) | 109 | -1 | 6 | 0 | 0 | 5.5% | 1.39 (-0.02) | 52 (65.82%) | 0.15% | 1.07% | 16.52% |
| 2023-09-01 | 281.5 (-0.35%) | 110 | 3 | 6 | 0 | 0 | 5.45% | 1.41 (0.04) | 31 (-71.42%) | 0.09% | 1.67% | 17.0% |
| 2023-08-31 | 282.5 (-0.7%) | 107 | 5 | 6 | 0 | 0 | 5.61% | 1.37 (0.07) | 110 (32.95%) | 0.31% | 2.11% | 17.51% |
| 2023-08-30 | 284.5 (-0.52%) | 102 | 0 | 6 | 0 | 0 | 5.88% | 1.3 (0.0) | 83 (-22.55%) | 0.23% | 2.21% | 17.71% |
| 2023-08-29 | 286.0 (2.88%) | 102 | -3 | 6 | 0 | 0 | 5.88% | 1.3 (-0.04) | 107 (-59.89%) | 0.3% | 2.49% | 17.94% |
| 2023-08-28 | 278.0 (-4.3%) | 105 | 9 | 6 | 0 | 0 | 5.71% | 1.34 (0.11) | 268 (41.51%) | 0.75% | 2.63% | 20.81% |
| 2023-08-25 | 290.5 (2.11%) | 96 | 8 | 6 | 0 | 0 | 6.25% | 1.23 (0.11) | 189 (30.02%) | 0.53% | 2.34% | 25.08% |
| 2023-08-24 | 284.5 (-1.56%) | 88 | -23 | 6 | 0 | 0 | 6.82% | 1.12 (-0.3) | 145 (-19.73%) | 0.41% | 2.35% | 25.14% |
| 2023-08-23 | 289.0 (2.66%) | 111 | -10 | 6 | 0 | 0 | 5.41% | 1.42 (-0.13) | 181 (12.66%) | 0.51% | 3.42% | 24.83% |
| 2023-08-22 | 281.5 (-0.88%) | 121 | 9 | 6 | 0 | 0 | 4.96% | 1.55 (0.12) | 161 (0.2%) | 0.45% | 3.84% | 24.46% |
| 2023-08-21 | 284.0 (-2.74%) | 112 | -6 | 6 | 0 | 0 | 5.36% | 1.43 (-0.08) | 160 (-17.36%) | 0.45% | 4.34% | 24.52% |
| 2023-08-18 | 292.0 (-1.35%) | 118 | 8 | 6 | -1 | 0 | 5.08% | 1.51 (0.1) | 194 (-63.16%) | 0.54% | 5.93% | 24.32% |
| 2023-08-17 | 296.0 (7.44%) | 110 | 2 | 7 | 1 | 0 | 6.36% | 1.41 (0.03) | 528 (58.08%) | 1.47% | 7.54% | 23.94% |
| 2023-08-16 | 275.5 (-1.25%) | 108 | 10 | 6 | 0 | 0 | 5.56% | 1.38 (0.13) | 334 (-1.69%) | 0.93% | 8.21% | 22.76% |
| 2023-08-15 | 279.0 (5.08%) | 98 | -23 | 6 | 3 | 0 | 6.12% | 1.25 (-0.3) | 339 (-53.55%) | 0.95% | 9.07% | 22.01% |
| 2023-08-14 | 265.5 (-20.98%) | 121 | -50 | 3 | 3 | 0 | 2.48% | 1.55 (-0.64) | 731 (-5.38%) | 2.04% | 8.47% | 21.2% |
| 2023-08-11 | 336.0 (0.0%) | 171 | -17 | 0 | 0 | 0 | 0.0% | 2.19 (-0.21) | 773 (0.74%) | 2.15% | 7.06% | 19.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 336.0 (6.33%) | 188 | -45 | 0 | 0 | 0 | 0.0% | 2.4 (-0.58) | 767 (19.63%) | 2.14% | 5.5% | 16.93% |
| 2023-08-09 | 316.0 (3.44%) | 233 | 9 | 0 | -1 | 1 | 0.0% | 2.98 (0.12) | 641 (406.31%) | 1.79% | 3.88% | 15.03% |
| 2023-08-08 | 305.5 (0.0%) | 224 | 7 | 1 | -1 | 0 | 0.45% | 2.86 (0.09) | 126 (-43.9%) | 0.35% | 2.55% | 13.27% |
| 2023-08-07 | 305.5 (3.21%) | 217 | -7 | 2 | 0 | 0 | 0.92% | 2.77 (-0.09) | 225 (5.6%) | 0.63% | 3.09% | 13.19% |
| 2023-08-04 | 296.0 (1.2%) | 224 | 6 | 2 | -1 | 0 | 0.89% | 2.86 (0.07) | 213 (16.78%) | 0.6% | 7.5% | 12.78% |
| 2023-08-02 | 292.5 (-1.68%) | 218 | 14 | 3 | 0 | 0 | 1.38% | 2.79 (0.18) | 183 (11.27%) | 0.51% | 7.49% | 12.33% |
| 2023-08-01 | 297.5 (-1.0%) | 204 | 16 | 3 | 0 | 0 | 1.47% | 2.61 (0.21) | 164 (-9.0%) | 0.46% | 7.06% | 12.1% |
| 2023-07-31 | 300.5 (2.74%) | 188 | 13 | 3 | 0 | 0 | 1.6% | 2.4 (0.16) | 180 (-88.72%) | 0.58% | 6.73% | 12.14% |
| 2023-07-28 | 292.5 (-1.02%) | 175 | 15 | 3 | 0 | 0 | 1.71% | 2.24 (0.2) | 1603 (663.36%) | 5.12% | 6.73% | 11.91% |
| 2023-07-27 | 295.5 (2.07%) | 160 | 3 | 3 | 0 | 0 | 1.88% | 2.04 (0.03) | 210 (332.21%) | 0.67% | 1.92% | 8.18% |
| 2023-07-26 | 289.5 (0.87%) | 157 | -2 | 3 | 1 | 0 | 1.91% | 2.01 (-0.02) | 48 (-23.67%) | 0.16% | 1.49% | 8.32% |
| 2023-07-25 | 287.0 (0.0%) | 159 | -8 | 2 | 0 | 0 | 1.26% | 2.03 (-0.1) | 63 (-64.72%) | 0.2% | 1.85% | 11.9% |
| 2023-07-24 | 287.0 (-2.55%) | 167 | -1 | 2 | 0 | 0 | 1.2% | 2.13 (-0.02) | 180 (85.78%) | 0.58% | 1.96% | 12.19% |
| 2023-07-21 | 294.5 (1.55%) | 168 | 9 | 2 | 0 | 0 | 1.19% | 2.15 (0.12) | 97 (25.12%) | 0.31% | 1.65% | 12.01% |
| 2023-07-20 | 290.0 (1.75%) | 159 | -4 | 2 | 0 | 0 | 1.26% | 2.03 (-0.05) | 77 (-51.09%) | 0.25% | 1.63% | 12.11% |
| 2023-07-19 | 285.0 (-2.9%) | 163 | 21 | 2 | 0 | 0 | 1.23% | 2.08 (0.27) | 158 (61.26%) | 0.51% | 1.64% | 12.16% |
| 2023-07-18 | 293.5 (1.56%) | 142 | -1 | 2 | 0 | 0 | 1.41% | 1.81 (-0.02) | 98 (15.1%) | 0.31% | 1.68% | 11.89% |
| 2023-07-17 | 289.0 (-0.86%) | 143 | -5 | 2 | 0 | 0 | 1.4% | 1.83 (-0.06) | 85 (-5.31%) | 0.27% | 1.66% | 12.12% |
| 2023-07-14 | 291.5 (1.04%) | 148 | 3 | 2 | 0 | 0 | 1.35% | 1.89 (0.04) | 90 (14.55%) | 0.29% | 1.71% | 13.06% |
| 2023-07-13 | 288.5 (1.94%) | 145 | 8 | 2 | -2 | 0 | 1.38% | 1.85 (0.1) | 78 (-54.43%) | 0.25% | 1.73% | 13.36% |
| 2023-07-12 | 283.0 (-1.57%) | 137 | -43 | 4 | -1 | 0 | 2.92% | 1.75 (-0.55) | 173 (88.29%) | 0.55% | 1.71% | 13.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 287.5 (0.88%) | 180 | -11 | 5 | 0 | 0 | 2.78% | 2.3 (-0.14) | 91 (-8.21%) | 0.29% | 1.52% | 14.33% |
| 2023-07-10 | 285.0 (-1.72%) | 191 | 0 | 5 | 0 | 0 | 2.62% | 2.44 (0.0) | 100 (2.96%) | 0.32% | 1.79% | 16.12% |
| 2023-07-07 | 290.0 (-1.69%) | 191 | 5 | 5 | -1 | 0 | 2.62% | 2.44 (0.06) | 97 (31.66%) | 0.31% | 1.82% | 17.92% |
| 2023-07-06 | 295.0 (-1.67%) | 186 | 4 | 6 | 0 | 0 | 3.23% | 2.38 (0.05) | 73 (-33.68%) | 0.24% | 2.9% | 20.19% |
| 2023-07-05 | 300.0 (1.87%) | 182 | -2 | 6 | 0 | 0 | 3.3% | 2.33 (-0.02) | 111 (-37.41%) | 0.36% | 3.48% | 21.28% |
| 2023-07-04 | 294.5 (-3.12%) | 184 | 17 | 6 | 1 | 0 | 3.26% | 2.35 (0.22) | 178 (63.93%) | 0.57% | 6.86% | 21.74% |
| 2023-07-03 | 304.0 (-0.49%) | 167 | -2 | 5 | -1 | 0 | 2.99% | 2.13 (-0.03) | 108 (-75.04%) | 0.35% | 6.78% | 22.57% |
| 2023-06-30 | 305.5 (-3.17%) | 169 | 15 | 6 | -1 | 0 | 3.55% | 2.16 (0.19) | 435 (70.71%) | 1.39% | 6.83% | 23.96% |
| 2023-06-29 | 315.5 (2.44%) | 154 | -13 | 7 | 1 | 0 | 4.55% | 1.97 (-0.16) | 254 (-78.21%) | 0.81% | 5.85% | 23.52% |
| 2023-06-28 | 308.0 (2.84%) | 167 | -22 | 6 | 0 | 0 | 3.59% | 2.13 (-0.29) | 1169 (660.97%) | 3.74% | 5.34% | 23.79% |
| 2023-06-27 | 299.5 (-2.44%) | 189 | 0 | 6 | -2 | 0 | 3.17% | 2.42 (0.0) | 153 (24.2%) | 0.49% | 1.84% | 21.07% |
| 2023-06-26 | 307.0 (-0.49%) | 189 | 0 | 8 | 0 | 0 | 4.23% | 2.42 (0.0) | 123 (-4.36%) | 0.4% | 1.88% | 21.2% |
| 2023-06-21 | 308.5 (0.49%) | 189 | -5 | 8 | 0 | 0 | 4.23% | 2.42 (-0.06) | 129 (36.59%) | 0.41% | 2.7% | 21.83% |
| 2023-06-20 | 307.0 (0.33%) | 194 | -2 | 8 | 0 | 0 | 4.12% | 2.48 (-0.02) | 94 (27.53%) | 0.3% | 2.88% | 24.74% |
| 2023-06-19 | 306.0 (1.83%) | 196 | -3 | 8 | 0 | 0 | 4.08% | 2.5 (-0.04) | 74 (-55.74%) | 0.24% | 3.32% | 25.06% |
| 2023-06-16 | 300.5 (-1.48%) | 199 | -6 | 8 | -3 | 0 | 4.02% | 2.54 (-0.08) | 167 (-55.81%) | 0.54% | 4.12% | 25.4% |
| 2023-06-15 | 305.0 (0.0%) | 205 | 1 | 11 | 0 | 0 | 5.37% | 2.62 (0.01) | 379 (105.92%) | 1.21% | 5.66% | 26.21% |
| 2023-06-14 | 305.0 (-0.33%) | 204 | 0 | 11 | 0 | 0 | 5.39% | 2.61 (0.0) | 184 (-20.6%) | 0.59% | 6.57% | 26.25% |
| 2023-06-13 | 306.0 (0.66%) | 204 | 20 | 11 | 0 | 0 | 5.39% | 2.61 (0.26) | 232 (-28.51%) | 0.74% | 8.56% | 26.67% |
| 2023-06-12 | 304.0 (-4.25%) | 184 | -28 | 11 | -3 | 0 | 5.98% | 2.35 (-0.36) | 324 (-50.05%) | 1.04% | 9.14% | 26.97% |
| 2023-06-09 | 317.5 (1.11%) | 212 | -16 | 14 | 1 | 0 | 6.6% | 2.71 (-0.2) | 650 (-2.2%) | 2.08% | 8.93% | 27.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 314.0 (3.12%) | 228 | -55 | 13 | 1 | 0 | 5.7% | 2.91 (-0.71) | 665 (-17.51%) | 2.13% | 8.24% | 26.69% |
| 2023-06-07 | 304.5 (2.18%) | 283 | 6 | 12 | 0 | 0 | 4.24% | 3.62 (0.08) | 806 (94.35%) | 2.58% | 7.86% | 29.82% |
| 2023-06-06 | 298.0 (2.76%) | 277 | 64 | 12 | 2 | 0 | 4.33% | 3.54 (0.82) | 414 (60.8%) | 1.33% | 6.23% | 33.01% |
| 2023-06-05 | 290.0 (-0.68%) | 213 | -4 | 10 | -1 | 0 | 4.69% | 2.72 (-0.05) | 258 (-40.67%) | 0.82% | 5.99% | 36.21% |
| 2023-06-02 | 292.0 (3.0%) | 217 | -23 | 11 | 3 | 0 | 5.07% | 2.77 (-0.3) | 434 (-20.32%) | 1.39% | 6.18% | 35.95% |
| 2023-06-01 | 283.5 (2.9%) | 240 | 14 | 8 | 0 | 0 | 3.33% | 3.07 (0.18) | 545 (83.27%) | 1.74% | 5.41% | 35.11% |
| 2023-05-31 | 275.5 (2.8%) | 226 | 6 | 8 | 1 | 0 | 3.54% | 2.89 (0.08) | 297 (-11.99%) | 0.95% | 4.7% | 33.5% |
| 2023-05-30 | 268.0 (-4.63%) | 220 | -16 | 7 | 0 | 0 | 3.18% | 2.81 (-0.21) | 338 (6.76%) | 1.08% | 7.07% | 32.74% |
| 2023-05-29 | 281.0 (3.12%) | 236 | -19 | 7 | 0 | 0 | 2.97% | 3.02 (-0.24) | 316 (62.23%) | 1.01% | 6.61% | 31.75% |
| 2023-05-26 | 272.5 (-1.62%) | 255 | -20 | 7 | -1 | 0 | 2.75% | 3.26 (-0.25) | 195 (-39.21%) | 0.62% | 6.17% | 30.87% |
| 2023-05-25 | 277.0 (-2.46%) | 275 | -21 | 8 | 0 | 0 | 2.91% | 3.51 (-0.27) | 321 (-69.12%) | 1.03% | 6.9% | 30.36% |
| 2023-05-24 | 284.0 (0.89%) | 296 | 127 | 8 | -1 | 0 | 2.7% | 3.78 (1.62) | 1040 (435.83%) | 3.32% | 7.12% | 29.58% |
| 2023-05-23 | 281.5 (0.54%) | 169 | -5 | 9 | 0 | 0 | 5.33% | 2.16 (-0.06) | 194 (7.43%) | 0.62% | 4.81% | 26.84% |
| 2023-05-22 | 280.0 (1.45%) | 174 | -17 | 9 | 1 | 0 | 5.17% | 2.22 (-0.22) | 180 (-57.18%) | 0.58% | 5.23% | 26.58% |
| 2023-05-19 | 276.0 (-0.18%) | 191 | -21 | 8 | 3 | 0 | 4.19% | 2.44 (-0.27) | 422 (7.82%) | 1.35% | 5.93% | 26.84% |
| 2023-05-18 | 276.5 (0.18%) | 212 | -14 | 5 | -1 | 0 | 2.36% | 2.71 (-0.18) | 391 (24.24%) | 1.25% | 6.14% | 27.33% |
| 2023-05-17 | 276.0 (0.36%) | 226 | -29 | 6 | 0 | 0 | 2.65% | 2.89 (-0.37) | 315 (-3.86%) | 1.01% | 10.15% | 29.25% |
| 2023-05-16 | 275.0 (1.1%) | 255 | -9 | 6 | 0 | 0 | 2.35% | 3.26 (-0.11) | 327 (-17.78%) | 1.05% | 14.9% | 28.96% |
| 2023-05-15 | 272.0 (-1.45%) | 264 | -14 | 6 | -2 | 0 | 2.27% | 3.37 (-0.18) | 398 (-18.27%) | 1.27% | 18.37% | 29.1% |
| 2023-05-12 | 276.0 (0.36%) | 278 | -29 | 8 | 1 | 0 | 2.88% | 3.55 (-0.37) | 487 (-70.35%) | 1.56% | 17.67% | 29.15% |
| 2023-05-11 | 275.0 (1.29%) | 307 | 64 | 7 | -2 | 0 | 2.28% | 3.92 (0.81) | 1645 (-8.76%) | 5.26% | 16.66% | 28.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 271.5 (6.89%) | 243 | -43 | 9 | 5 | 0 | 3.7% | 3.11 (-0.54) | 1803 (27.45%) | 5.76% | 11.54% | 23.31% |
| 2023-05-09 | 254.0 (4.1%) | 286 | 79 | 4 | 0 | 0 | 1.4% | 3.65 (1.0) | 1415 (690.8%) | 4.52% | 5.96% | 17.98% |
| 2023-05-08 | 244.0 (1.88%) | 207 | 6 | 4 | -2 | 0 | 1.93% | 2.65 (0.08) | 178 (4.29%) | 0.57% | 1.53% | 13.94% |
| 2023-05-05 | 239.5 (2.13%) | 201 | -11 | 6 | 2 | 0 | 2.99% | 2.57 (-0.14) | 171 (316.27%) | 0.55% | 1.09% | 13.59% |
| 2023-05-04 | 234.5 (1.52%) | 212 | -4 | 4 | 1 | 0 | 1.89% | 2.71 (-0.05) | 41 (-29.53%) | 0.13% | 0.66% | 13.28% |
| 2023-05-03 | 231.0 (0.0%) | 216 | -2 | 3 | 1 | 0 | 1.39% | 2.76 (-0.03) | 58 (94.32%) | 0.19% | 0.78% | 13.92% |
| 2023-05-02 | 231.0 (-0.43%) | 218 | 1 | 2 | 0 | 0 | 0.92% | 2.79 (0.02) | 30 (-26.2%) | 0.1% | 1.17% | 16.15% |
| 2023-04-28 | 232.0 (1.75%) | 217 | -1 | 2 | 0 | 0 | 0.92% | 2.77 (-0.02) | 40 (14.74%) | 0.13% | 1.44% | 16.66% |
| 2023-04-27 | 228.0 (0.66%) | 218 | -4 | 2 | 0 | 0 | 0.92% | 2.79 (-0.05) | 35 (-54.5%) | 0.11% | 2.14% | 16.95% |
| 2023-04-26 | 226.5 (-0.66%) | 222 | -8 | 2 | 0 | 0 | 0.9% | 2.84 (-0.1) | 78 (-57.06%) | 0.25% | 3.87% | 17.13% |
| 2023-04-25 | 228.0 (-2.15%) | 230 | 2 | 2 | 0 | 0 | 0.87% | 2.94 (0.03) | 181 (60.11%) | 0.58% | 6.79% | 17.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 230.5 (-2.54%) | 181 | -23 | 0 | 0 | 0.0% | 2.01 (-0.26) | 518 (35.42%) |
| 2024-04-12 | 236.5 (0.0%) | 204 | -47 | 0 | 0 | 0.0% | 2.27 (-0.52) | 382 (56.78%) |
| 2024-04-03 | 236.5 (0.42%) | 251 | 7 | 0 | 0 | 0.0% | 2.79 (0.07) | 244 (-56.97%) |
| 2024-03-29 | 235.5 (-1.26%) | 244 | -18 | 0 | 0 | 0.0% | 2.72 (-0.2) | 567 (-31.28%) |
| 2024-03-22 | 238.5 (-1.45%) | 262 | -38 | 0 | 0 | 0.0% | 2.92 (-0.42) | 825 (-58.57%) |
| 2024-03-15 | 242.0 (4.31%) | 300 | -60 | 0 | -1 | 0.0% | 3.34 (-0.67) | 1992 (151.49%) |
| 2024-03-08 | 232.0 (1.31%) | 360 | -30 | 1 | 1 | 0.28% | 4.01 (-0.33) | 792 (16.8%) |
| 2024-03-01 | 229.0 (-0.87%) | 390 | -319 | 0 | 0 | 0.0% | 4.34 (-3.55) | 678 (34.11%) |
| 2024-02-23 | 231.0 (-0.43%) | 709 | -66 | 0 | 0 | 0.0% | 7.89 (-0.74) | 505 (10.03%) |
| 2024-02-16 | 232.0 (-2.93%) | 775 | 14 | 0 | 0 | 0.0% | 8.63 (0.16) | 459 (400.88%) |
| 2024-02-05 | 239.0 (-0.62%) | 761 | -19 | 0 | 0 | 0.0% | 8.47 (-0.21) | 91 (-84.12%) |
| 2024-02-02 | 240.5 (0.63%) | 780 | 186 | 0 | 0 | 0.0% | 8.68 (2.07) | 577 (-0.57%) |
| 2024-01-26 | 239.0 (3.46%) | 594 | 164 | 0 | 0 | 0.0% | 6.61 (1.82) | 581 (8.17%) |
| 2024-01-19 | 231.0 (-2.94%) | 430 | 39 | 0 | 0 | 0.0% | 4.79 (0.44) | 537 (-25.08%) |
| 2024-01-12 | 238.0 (-1.24%) | 391 | 59 | 0 | 0 | 0.0% | 4.35 (0.65) | 717 (-28.62%) |
| 2024-01-05 | 241.0 (2.34%) | 332 | 60 | 0 | 0 | 0.0% | 3.7 (0.67) | 1004 (125.09%) |
| 2023-12-29 | 235.5 (2.17%) | 272 | -9 | 0 | 0 | 0.0% | 3.03 (-0.1) | 446 (15.93%) |
| 2023-12-22 | 230.5 (-1.5%) | 281 | 52 | 0 | 0 | 0.0% | 3.13 (0.58) | 385 (-21.11%) |
| 2023-12-15 | 234.0 (0.86%) | 229 | 7 | 0 | 0 | 0.0% | 2.55 (0.08) | 488 (5.73%) |
| 2023-12-08 | 232.0 (-0.64%) | 222 | -16 | 0 | 0 | 0.0% | 2.47 (-0.18) | 461 (-32.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 233.5 (2.19%) | 238 | 14 | 0 | 0 | 0.0% | 2.65 (0.16) | 680 (-39.56%) |
| 2023-11-24 | 228.5 (-2.35%) | 224 | 44 | 0 | 0 | 0.0% | 2.49 (0.49) | 1125 (37.52%) |
| 2023-11-17 | 234.0 (0.0%) | 180 | 20 | 0 | 0 | 0.0% | 2.0 (0.22) | 818 (19.42%) |
| 2023-11-10 | 234.0 (-4.1%) | 160 | -5 | 0 | 0 | 0.0% | 1.78 (-0.06) | 685 (23.0%) |
| 2023-11-03 | 244.0 (4.95%) | 165 | 17 | 0 | 0 | 0.0% | 1.84 (0.19) | 557 (55.21%) |
| 2023-10-27 | 232.5 (0.65%) | 148 | 12 | 0 | 0 | 0.0% | 1.65 (0.14) | 359 (-25.0%) |
| 2023-10-20 | 231.0 (-4.15%) | 136 | -36 | 0 | 0 | 0.0% | 1.51 (-0.4) | 478 (40.16%) |
| 2023-10-13 | 241.0 (-3.02%) | 172 | 7 | 0 | 0 | 0.0% | 1.91 (0.07) | 341 (-42.77%) |
| 2023-10-06 | 248.5 (1.02%) | 165 | 31 | 0 | -1 | 0.0% | 1.84 (0.35) | 596 (-0.22%) |
| 2023-09-28 | 246.0 (-2.96%) | 134 | 40 | 1 | 0 | 0.75% | 1.49 (0.44) | 598 (-1.7%) |
| 2023-09-22 | 253.5 (-7.14%) | 94 | -21 | 1 | -5 | 1.06% | 1.05 (-0.23) | 608 (3.92%) |
| 2023-09-15 | 273.0 (-3.02%) | 115 | 6 | 6 | 0 | 5.22% | 1.28 (-0.11) | 585 (46.81%) |
| 2023-09-08 | 281.5 (0.0%) | 109 | -1 | 6 | 0 | 5.5% | 1.39 (-0.02) | 398 (-33.66%) |
| 2023-09-01 | 281.5 (-3.1%) | 110 | 14 | 6 | 0 | 5.45% | 1.41 (0.18) | 601 (-28.3%) |
| 2023-08-25 | 290.5 (-0.51%) | 96 | -22 | 6 | 0 | 6.25% | 1.23 (-0.28) | 838 (-60.6%) |
| 2023-08-18 | 292.0 (-13.1%) | 118 | -53 | 6 | 6 | 5.08% | 1.51 (-0.68) | 2128 (-16.05%) |
| 2023-08-11 | 336.0 (13.51%) | 171 | -53 | 0 | -2 | 0.0% | 2.19 (-0.67) | 2535 (241.39%) |
| 2023-08-04 | 296.0 (1.2%) | 224 | 49 | 2 | -1 | 0.89% | 2.86 (0.62) | 742 (-64.75%) |
| 2023-07-28 | 292.5 (-0.68%) | 175 | 7 | 3 | 1 | 1.71% | 2.24 (0.09) | 2106 (307.0%) |
| 2023-07-21 | 294.5 (1.03%) | 168 | 20 | 2 | 0 | 1.19% | 2.15 (0.26) | 517 (-3.15%) |
| 2023-07-14 | 291.5 (0.52%) | 148 | -43 | 2 | -3 | 1.35% | 1.89 (-0.55) | 534 (-6.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 290.0 (-5.07%) | 191 | 22 | 5 | -1 | 2.62% | 2.44 (0.28) | 569 (-73.36%) |
| 2023-06-30 | 305.5 (-0.97%) | 169 | -20 | 6 | -2 | 3.55% | 2.16 (-0.26) | 2136 (616.12%) |
| 2023-06-21 | 308.5 (2.66%) | 189 | -10 | 8 | 0 | 4.23% | 2.42 (-0.12) | 298 (-76.86%) |
| 2023-06-16 | 300.5 (-5.35%) | 199 | -13 | 8 | -6 | 4.02% | 2.54 (-0.17) | 1289 (-53.87%) |
| 2023-06-09 | 317.5 (8.73%) | 212 | -5 | 14 | 3 | 6.6% | 2.71 (-0.06) | 2794 (44.54%) |
| 2023-06-02 | 292.0 (7.16%) | 217 | -38 | 11 | 4 | 5.07% | 2.77 (-0.49) | 1933 (0.06%) |
| 2023-05-26 | 272.5 (-1.27%) | 255 | 64 | 7 | -1 | 2.75% | 3.26 (0.82) | 1932 (4.13%) |
| 2023-05-19 | 276.0 (0.0%) | 191 | -87 | 8 | 0 | 4.19% | 2.44 (-1.11) | 1855 (-66.45%) |
| 2023-05-12 | 276.0 (15.24%) | 278 | 77 | 8 | 2 | 2.88% | 3.55 (0.98) | 5531 (1735.18%) |
| 2023-05-05 | 239.5 (3.23%) | 201 | -16 | 6 | 4 | 2.99% | 2.57 (-0.2) | 301 (-33.03%) |
| 2023-04-28 | 232.0 (-0.22%) | 217 | -11 | 2 | 0 | 0.92% | 2.77 (-0.14) | 450 (-81.46%) |
| 2023-04-21 | 232.5 (-4.12%) | 228 | 58 | 2 | 2 | 0.88% | 2.91 (0.74) | 2427 (141.72%) |
| 2023-04-14 | 242.5 (4.53%) | 170 | -45 | 0 | -2 | 0.0% | 2.17 (-0.58) | 1004 (593.05%) |
| 2023-04-07 | 232.0 (-1.07%) | 215 | 0 | 2 | 0 | 0.93% | 2.75 (0.0) | 144 (-89.72%) |
| 2023-03-31 | 234.5 (-7.31%) | 215 | 39 | 2 | 0 | 0.93% | 2.75 (0.5) | 1409 (95.15%) |
| 2023-03-24 | 253.0 (2.64%) | 176 | -14 | 2 | 0 | 1.14% | 2.25 (-0.18) | 722 (-48.86%) |
| 2023-03-17 | 246.5 (-3.33%) | 190 | -49 | 2 | -1 | 1.05% | 2.43 (-0.62) | 1412 (-33.91%) |
| 2023-03-10 | 255.0 (-5.2%) | 239 | -87 | 3 | -1 | 1.26% | 3.05 (-1.12) | 2137 (3.86%) |
| 2023-03-03 | 269.0 (5.28%) | 326 | 95 | 4 | 1 | 1.23% | 4.17 (1.22) | 2057 (-28.12%) |
| 2023-02-24 | 255.5 (-1.73%) | 231 | 5 | 3 | 0 | 1.3% | 2.95 (0.06) | 2862 (-22.26%) |
| 2023-02-17 | 260.0 (14.79%) | 226 | 59 | 3 | 2 | 1.33% | 2.89 (0.76) | 3682 (292.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 226.5 (3.9%) | 167 | 21 | 1 | 0 | 0.6% | 2.13 (0.26) | 938 (-17.45%) |
| 2023-02-03 | 218.0 (3.07%) | 146 | 28 | 1 | 0 | 0.68% | 1.87 (0.36) | 1137 (655.01%) |
| 2023-01-17 | 211.5 (0.24%) | 118 | 2 | 1 | 0 | 0.85% | 1.51 (0.03) | 150 (-57.37%) |
| 2023-01-13 | 211.0 (-0.71%) | 116 | -40 | 1 | 0 | 0.86% | 1.48 (-0.53) | 353 (-37.94%) |
| 2023-01-06 | 212.5 (3.66%) | 156 | -8 | 1 | 1 | 0.64% | 2.01 (-0.11) | 569 (-38.35%) |
| 2022-12-30 | 205.0 (2.76%) | 164 | 30 | 0 | 0 | 0.0% | 2.12 (0.39) | 923 (506.26%) |
| 2022-12-23 | 199.5 (-0.5%) | 134 | -19 | 0 | -10 | 0.0% | 1.73 (-0.25) | 152 (-41.16%) |
| 2022-12-16 | 200.5 (-0.74%) | 153 | 9 | 10 | -25 | 6.54% | 1.98 (0.1) | 258 (-63.79%) |
| 2022-12-09 | 202.0 (0.25%) | 144 | 16 | 35 | -12 | 24.31% | 1.88 (0.21) | 715 (-8.66%) |
| 2022-12-02 | 201.5 (1.26%) | 128 | 34 | 47 | 43 | 36.72% | 1.67 (0.45) | 782 (344.17%) |
| 2022-11-25 | 199.0 (-1.24%) | 94 | -5 | 4 | -13 | 4.26% | 1.22 (-0.07) | 176 (-54.37%) |
| 2022-11-18 | 201.5 (4.68%) | 99 | 5 | 17 | 13 | 17.17% | 1.29 (0.06) | 386 (18.93%) |
| 2022-11-11 | 192.5 (0.0%) | 94 | -29 | 4 | 0 | 4.26% | 1.23 (-0.38) | 324 (147.45%) |
| 2022-11-04 | 192.5 (4.34%) | 123 | 35 | 4 | 0 | 3.25% | 1.61 (0.46) | 131 (-9.61%) |
| 2022-10-28 | 184.5 (-1.6%) | 88 | -13 | 4 | 0 | 4.55% | 1.15 (-0.17) | 145 (-34.6%) |
| 2022-10-21 | 187.5 (-4.34%) | 101 | 7 | 4 | -5 | 3.96% | 1.32 (0.09) | 222 (-22.8%) |
| 2022-10-14 | 196.0 (-4.85%) | 94 | 6 | 9 | -2 | 9.57% | 1.23 (0.07) | 287 (-64.35%) |
| 2022-10-07 | 206.0 (-2.14%) | 88 | -28 | 11 | 0 | 12.5% | 1.16 (-0.36) | 806 (-55.32%) |
| 2022-09-30 | 210.5 (2.68%) | 116 | 64 | 11 | 11 | 9.48% | 1.52 (0.84) | 1806 (62.5%) |
| 2022-09-23 | 205.0 (3.02%) | 52 | 42 | 0 | 0 | 0.0% | 0.68 (0.51) | 1111 (374.96%) |
| 2022-09-16 | 199.0 (4.46%) | 10 | 10 | 0 | 0 | 0.0% | 0.17 (0) | 234 (91.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 190.5 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (13.2%) |
| 2022-09-02 | 193.0 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-55.89%) |
| 2022-08-26 | 195.0 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-80.04%) |
| 2022-08-19 | 195.5 (-16.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1223 (563.28%) |
| 2022-08-12 | 233.0 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-0.94%) |
| 2022-08-05 | 228.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (20.19%) |
| 2022-07-29 | 230.0 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (189.64%) |
| 2022-07-22 | 220.5 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (20.1%) |
| 2022-07-15 | 218.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (10.34%) |
| 2022-07-08 | 217.0 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-47.74%) |
| 2022-07-01 | 215.5 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (89.62%) |
| 2022-06-24 | 220.5 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-30.55%) |
| 2022-06-16 | 221.0 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (69.15%) |
| 2022-06-10 | 223.5 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-43.11%) |
| 2022-06-02 | 221.5 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (61.74%) |
| 2022-05-27 | 219.0 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-39.53%) |
| 2022-05-20 | 215.5 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-20.13%) |
| 2022-05-13 | 218.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (181.54%) |
| 2022-05-06 | 217.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-71.59%) |
| 2022-04-29 | 217.0 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (90.74%) |
| 2022-04-22 | 218.0 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-2.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 223.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-43.93%) |
| 2022-04-08 | 223.5 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-10.61%) |
| 2022-04-01 | 221.5 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (105.24%) |
| 2022-03-25 | 219.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-12.76%) |
| 2022-03-18 | 218.0 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-22.23%) |
| 2022-03-11 | 216.0 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (67.36%) |
| 2022-03-04 | 221.0 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-42.57%) |
| 2022-02-25 | 223.0 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-8.74%) |
| 2022-02-18 | 225.0 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (6.72%) |
| 2022-02-11 | 223.0 (4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (27.53%) |
| 2022-01-26 | 213.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (16.1%) |
| 2022-01-21 | 213.5 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-40.66%) |
| 2022-01-14 | 213.0 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (17.03%) |
| 2022-01-07 | 216.5 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (17.62%) |
| 2021-12-30 | 220.0 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-28.43%) |
| 2021-12-24 | 220.5 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-70.29%) |
| 2021-12-17 | 217.5 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (109.08%) |
| 2021-12-10 | 226.0 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (73.87%) |
| 2021-12-03 | 226.5 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-33.72%) |
| 2021-11-26 | 230.0 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-64.88%) |
| 2021-11-19 | 239.5 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (178.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 230.5 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (74.3%) |
| 2021-11-05 | 229.5 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-51.93%) |
| 2021-10-29 | 230.5 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-52.35%) |
| 2021-10-22 | 242.5 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (253.38%) |
| 2021-10-15 | 240.0 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-41.56%) |
| 2021-10-08 | 242.0 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-29.53%) |
| 2021-10-01 | 240.5 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (424.83%) |
| 2021-09-24 | 237.5 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-20.01%) |
| 2021-09-17 | 235.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-87.37%) |
| 2021-09-10 | 233.5 (-4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (332.31%) |
| 2021-09-03 | 244.5 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (75.42%) |
| 2021-08-27 | 243.0 (4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-65.3%) |
| 2021-08-20 | 232.0 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-11.6%) |
| 2021-08-13 | 240.5 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (119.47%) |
| 2021-08-06 | 245.0 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-28.08%) |
| 2021-07-30 | 247.0 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-74.29%) |
| 2021-07-23 | 250.5 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (57.8%) |
| 2021-07-16 | 250.0 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (-55.11%) |
| 2021-07-09 | 251.5 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 641 (-13.96%) |
| 2021-07-02 | 244.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 746 (286.64%) |
| 2021-06-25 | 242.5 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (22.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 241.5 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-20.99%) |
| 2021-06-11 | 240.0 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-50.56%) |
| 2021-06-04 | 242.5 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (-29.07%) |
| 2021-05-28 | 230.0 (6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 570 (-31.13%) |
| 2021-05-21 | 216.0 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 827 (56.39%) |
| 2021-05-14 | 226.0 (-9.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 529 (44.2%) |
| 2021-05-07 | 248.5 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (-38.45%) |
| 2021-04-29 | 251.0 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 596 (29.41%) |
| 2021-04-23 | 254.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460 (-3.07%) |
| 2021-04-16 | 253.0 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (59.36%) |
| 2021-04-09 | 256.0 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-57.38%) |
| 2021-04-01 | 252.5 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 700 (738.76%) |
| 2021-03-26 | 243.5 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-18.18%) |
| 2021-03-19 | 240.5 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-18.62%) |
| 2021-03-12 | 245.0 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-39.31%) |
| 2021-03-05 | 243.0 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-17.85%) |
| 2021-02-26 | 242.0 (5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (189.44%) |
| 2021-02-19 | 228.5 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (64.78%) |
| 2021-02-05 | 224.0 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-71.93%) |
| 2021-01-29 | 221.5 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (4.19%) |
| 2021-01-22 | 225.0 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (35.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 233.5 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-16.39%) |
| 2021-01-08 | 238.5 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (72.09%) |
| 2020-12-31 | 234.5 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-68.17%) |
| 2020-12-25 | 230.5 (-6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (111.16%) |
| 2020-12-18 | 247.5 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (37.57%) |
| 2020-12-11 | 244.0 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-48.13%) |
| 2020-12-04 | 249.5 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-32.57%) |
| 2020-11-27 | 255.0 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (-31.29%) |
| 2020-11-20 | 249.0 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-21.99%) |
| 2020-11-13 | 244.5 (8.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (928.51%) |
| 2020-11-06 | 225.0 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (9.84%) |
| 2020-10-30 | 226.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-37.42%) |
| 2020-10-23 | 226.0 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-15.68%) |
| 2020-10-16 | 225.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-6.87%) |
