- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 6.17 (+0.1) | 0.0 (0.0) | 0.97 (0.0) | 187 | 4.06 | 0 | 0.0 | 1 | 0.02 | 4607 | 24.7 | 24.65 | 25.15 | 24.5 |
| 2024-04-17 | 6.07 (+1.25) | 0.0 (0.0) | 0.97 (-0.01) | 2368 | 29.51 | 0 | 0.0 | -18 | -0.22 | 8024 | 24.6 | 23.3 | 25.1 | 23.3 |
| 2024-04-16 | 4.82 (+0.06) | 0.0 (0.0) | 0.98 (0.0) | 110 | 3.97 | 0 | 0.0 | 1 | 0.04 | 2774 | 23.2 | 23.6 | 23.65 | 23.1 |
| 2024-04-15 | 4.76 (+0.04) | 0.0 (0.0) | 0.98 (-0.04) | 84 | 3.36 | 0 | 0.0 | -66 | -2.64 | 2502 | 23.7 | 23.75 | 24.1 | 23.65 |
| 2024-04-12 | 4.72 (+0.18) | 0.0 (0.0) | 1.02 (0.0) | 316 | 7.96 | 0 | 0.0 | -1 | -0.03 | 3971 | 23.9 | 23.65 | 24.05 | 23.2 |
| 2024-04-11 | 4.54 (-0.1) | 0.0 (0.0) | 1.02 (0.0) | -255 | -14.03 | 0 | 0.0 | 0 | 0.0 | 1818 | 23.6 | 23.7 | 23.9 | 23.5 |
| 2024-04-10 | 4.64 (-0.49) | 0.0 (0.0) | 1.02 (0.0) | -910 | -41.29 | 0 | 0.0 | 0 | 0.0 | 2204 | 23.7 | 24.05 | 24.15 | 23.7 |
| 2024-04-09 | 5.13 (-0.47) | 0.0 (0.0) | 1.02 (+0.01) | -939 | -26.14 | 0 | 0.0 | 9 | 0.25 | 3592 | 24.0 | 24.1 | 24.45 | 23.9 |
| 2024-04-08 | 5.6 (+0.06) | 0.0 (0.0) | 1.01 (0.0) | 164 | 5.2 | 0 | 0.0 | -1 | -0.03 | 3156 | 24.1 | 23.6 | 24.15 | 23.6 |
| 2024-04-03 | 5.54 (-0.16) | 0.0 (0.0) | 1.01 (0.0) | -328 | -21.0 | 0 | 0.0 | 0 | 0.0 | 1562 | 23.6 | 23.6 | 23.85 | 23.55 |
| 2024-04-02 | 5.7 (+0.02) | 0.0 (0.0) | 1.01 (-0.01) | -3 | -0.14 | 0 | 0.0 | -20 | -0.96 | 2081 | 23.7 | 23.55 | 23.95 | 23.45 |
| 2024-04-01 | 5.68 (-0.05) | 0.0 (0.0) | 1.02 (+0.01) | -65 | -3.6 | 0 | 0.0 | 17 | 0.94 | 1807 | 23.65 | 23.3 | 23.85 | 23.3 |
| 2024-03-29 | 5.73 (-0.41) | 0.0 (0.0) | 1.01 (0.0) | -599 | -33.48 | 0 | 0.0 | 2 | 0.11 | 1789 | 23.45 | 23.95 | 24.0 | 23.4 |
| 2024-03-28 | 6.14 (-0.02) | 0.0 (0.0) | 1.01 (-0.01) | 95 | 4.02 | 0 | 0.0 | -5 | -0.21 | 2362 | 23.7 | 23.45 | 23.9 | 23.45 |
| 2024-03-27 | 6.16 (-0.41) | 0.0 (0.0) | 1.02 (0.0) | -739 | -28.72 | 0 | 0.0 | -10 | -0.39 | 2573 | 23.35 | 23.35 | 23.55 | 23.2 |
| 2024-03-26 | 6.57 (-0.28) | 0.0 (0.0) | 1.02 (0.0) | -577 | -9.31 | 0 | 0.0 | 10 | 0.16 | 6197 | 23.2 | 23.8 | 23.8 | 23.05 |
| 2024-03-25 | 6.85 (-0.46) | 0.0 (0.0) | 1.02 (+0.01) | -831 | -16.54 | 0 | 0.0 | 7 | 0.14 | 5025 | 23.8 | 24.3 | 24.5 | 23.8 |
| 2024-03-22 | 7.31 (+0.25) | 0.0 (0.0) | 1.01 (0.0) | 355 | 5.12 | 0 | 0.0 | 5 | 0.07 | 6938 | 24.2 | 24.65 | 24.65 | 23.55 |
| 2024-03-21 | 7.06 (+0.11) | 0.0 (0.0) | 1.01 (0.0) | 256 | 3.36 | 0 | 0.0 | 1 | 0.01 | 7621 | 24.35 | 24.95 | 25.1 | 24.3 |
| 2024-03-20 | 6.95 (-0.5) | 0.0 (0.0) | 1.01 (-0.02) | -646 | -7.67 | 0 | 0.0 | -47 | -0.56 | 8421 | 24.7 | 25.1 | 25.1 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 7.45 (-0.6) | 0.0 (0.0) | 1.03 (-0.03) | -1126 | -5.99 | 0 | 0.0 | -49 | -0.26 | 18783 | 24.75 | 25.0 | 25.7 | 24.1 |
| 2024-03-18 | 8.05 (-0.8) | 0.0 (0.0) | 1.06 (0.0) | -1463 | -6.53 | 0 | 0.0 | -2 | -0.01 | 22415 | 24.35 | 24.7 | 25.35 | 23.7 |
| 2024-03-15 | 8.85 (+2.81) | 0.0 (0.0) | 1.06 (-0.78) | 5190 | 17.21 | 0 | 0.0 | -1481 | -4.91 | 30162 | 24.5 | 24.9 | 24.95 | 22.8 |
| 2024-03-14 | 6.04 (-0.05) | 0.0 (0.0) | 1.84 (+0.79) | -46 | -1.05 | 0 | 0.0 | 1493 | 34.14 | 4373 | 22.7 | 22.7 | 22.7 | 22.7 |
| 2024-03-13 | 6.09 (+1.01) | 0.0 (0.0) | 1.05 (-0.02) | 1986 | 16.37 | 0 | 0.0 | -21 | -0.17 | 12129 | 20.65 | 19.5 | 21.2 | 19.5 |
| 2024-03-12 | 5.08 (+0.58) | 0.0 (0.0) | 1.07 (+0.04) | 1168 | 17.54 | 0 | 0.0 | 70 | 1.05 | 6659 | 19.65 | 19.65 | 19.95 | 19.1 |
| 2024-03-11 | 4.5 (+0.19) | 0.0 (0.0) | 1.03 (-0.02) | 306 | 4.01 | 0 | 0.0 | -36 | -0.47 | 7625 | 19.4 | 19.3 | 19.45 | 18.35 |
| 2024-03-08 | 4.31 (+0.64) | 0.0 (0.0) | 1.05 (-0.02) | 1190 | 13.67 | 0 | 0.0 | -36 | -0.41 | 8707 | 18.55 | 17.85 | 18.95 | 17.75 |
| 2024-03-07 | 3.67 (-0.08) | 0.0 (0.0) | 1.07 (0.0) | -89 | -5.42 | 0 | 0.0 | -11 | -0.67 | 1642 | 17.7 | 17.75 | 17.85 | 17.5 |
| 2024-03-06 | 3.75 (+0.22) | 0.0 (0.0) | 1.07 (0.0) | 371 | 21.79 | 0 | 0.0 | 2 | 0.12 | 1703 | 17.65 | 17.8 | 18.0 | 17.6 |
| 2024-03-05 | 3.53 (+0.31) | 0.0 (0.0) | 1.07 (0.0) | 646 | 24.59 | 0 | 0.0 | 7 | 0.27 | 2627 | 17.8 | 17.65 | 18.0 | 17.65 |
| 2024-03-04 | 3.22 (+0.07) | 0.0 (0.0) | 1.07 (0.0) | 111 | 7.59 | 0 | 0.0 | 1 | 0.07 | 1463 | 17.45 | 17.55 | 17.8 | 17.15 |
| 2024-03-01 | 3.15 (-0.01) | 0.0 (0.0) | 1.07 (+0.01) | -78 | -7.63 | 0 | 0.0 | 0 | 0.0 | 1022 | 17.5 | 17.9 | 17.9 | 17.4 |
| 2024-02-29 | 3.16 (+0.15) | 0.0 (0.0) | 1.06 (-0.01) | 275 | 10.55 | 0 | 0.0 | 2 | 0.08 | 2607 | 17.65 | 17.55 | 17.95 | 17.55 |
| 2024-02-27 | 3.01 (+0.18) | 0.0 (0.0) | 1.07 (-0.01) | 418 | 26.03 | 0 | 0.0 | -28 | -1.74 | 1606 | 17.3 | 17.45 | 17.6 | 16.95 |
| 2024-02-26 | 2.83 (+0.09) | 0.0 (0.0) | 1.08 (+0.04) | 155 | 14.47 | 0 | 0.0 | 81 | 7.56 | 1071 | 17.4 | 17.3 | 17.55 | 17.3 |
| 2024-02-23 | 2.74 (+0.08) | 0.0 (0.0) | 1.04 (+0.01) | 191 | 12.32 | 0 | 0.0 | 7 | 0.45 | 1550 | 17.3 | 17.65 | 17.7 | 17.3 |
| 2024-02-22 | 2.66 (+0.15) | 0.0 (0.0) | 1.03 (-0.01) | 248 | 9.34 | 0 | 0.0 | -5 | -0.19 | 2656 | 17.5 | 17.65 | 17.85 | 17.25 |
| 2024-02-21 | 2.51 (+0.35) | 0.0 (0.0) | 1.04 (+0.01) | 466 | 8.78 | 0 | 0.0 | 11 | 0.21 | 5308 | 17.5 | 17.1 | 17.9 | 17.1 |
| 2024-02-20 | 2.16 (+0.27) | 0.0 (0.0) | 1.03 (-0.01) | 411 | 19.32 | 0 | 0.0 | -27 | -1.27 | 2127 | 16.85 | 16.7 | 17.05 | 16.55 |
| 2024-02-19 | 1.89 (+0.1) | 0.0 (0.0) | 1.04 (+0.02) | 167 | 11.49 | 0 | 0.0 | 38 | 2.61 | 1454 | 16.55 | 16.05 | 16.6 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.79 (+0.05) | 0.0 (0.0) | 1.02 (+0.01) | 96 | 11.23 | 0 | 0.0 | 19 | 2.22 | 855 | 16.05 | 15.85 | 16.1 | 15.8 |
| 2024-02-15 | 1.74 (+0.06) | 0.0 (0.0) | 1.01 (0.0) | 96 | 7.41 | 0 | 0.0 | 11 | 0.85 | 1296 | 15.9 | 15.9 | 16.1 | 15.65 |
| 2024-02-05 | 1.68 (+0.13) | 0.0 (0.0) | 1.01 (-0.01) | 236 | 17.44 | 0 | 0.0 | -27 | -2.0 | 1353 | 15.75 | 16.15 | 16.15 | 15.75 |
| 2024-02-02 | 1.55 (-0.41) | 0.0 (0.0) | 1.02 (0.0) | -714 | -36.26 | 0 | 0.0 | -8 | -0.41 | 1969 | 16.05 | 16.6 | 16.6 | 16.05 |
| 2024-02-01 | 1.96 (0.0) | 0.0 (0.0) | 1.02 (-0.01) | 221 | 24.8 | 0 | 0.0 | 0 | 0.0 | 891 | 16.55 | 16.25 | 16.6 | 16.25 |
| 2024-01-31 | 1.96 (+0.07) | 0.0 (0.0) | 1.03 (0.0) | 129 | 23.71 | 0 | 0.0 | 0 | 0.0 | 544 | 16.3 | 16.3 | 16.4 | 16.2 |
| 2024-01-30 | 1.89 (-0.17) | 0.0 (0.0) | 1.03 (0.0) | -314 | -24.84 | 0 | 0.0 | 0 | 0.0 | 1264 | 16.25 | 16.65 | 16.65 | 16.25 |
| 2024-01-29 | 2.06 (+0.03) | 0.0 (0.0) | 1.03 (0.0) | 115 | 20.5 | 0 | 0.0 | 0 | 0.0 | 561 | 16.6 | 16.6 | 16.75 | 16.35 |
| 2024-01-26 | 2.03 (-0.03) | 0.0 (0.0) | 1.03 (0.0) | -49 | -4.88 | 0 | 0.0 | 0 | 0.0 | 1004 | 16.5 | 16.55 | 16.8 | 16.4 |
| 2024-01-25 | 2.06 (-0.1) | 0.0 (0.0) | 1.03 (0.0) | -179 | -21.33 | 0 | 0.0 | 0 | 0.0 | 839 | 16.55 | 16.8 | 16.9 | 16.55 |
| 2024-01-24 | 2.16 (+0.04) | 0.0 (0.0) | 1.03 (0.0) | 31 | 3.35 | 0 | 0.0 | -7 | -0.76 | 926 | 16.7 | 16.6 | 16.95 | 16.5 |
| 2024-01-23 | 2.12 (-0.01) | 0.0 (0.0) | 1.03 (-0.02) | -20 | -2.68 | 0 | 0.0 | -29 | -3.89 | 746 | 16.55 | 16.65 | 16.9 | 16.5 |
| 2024-01-22 | 2.13 (+0.06) | 0.0 (0.0) | 1.05 (0.0) | 115 | 6.94 | 0 | 0.0 | -15 | -0.91 | 1657 | 16.55 | 16.7 | 16.8 | 16.35 |
| 2024-01-19 | 2.07 (-0.18) | 0.0 (0.0) | 1.05 (-0.01) | -376 | -24.53 | 0 | 0.0 | -4 | -0.26 | 1533 | 16.7 | 17.2 | 17.2 | 16.6 |
| 2024-01-18 | 2.25 (+0.14) | 0.0 (0.0) | 1.06 (+0.01) | 327 | 23.36 | 0 | 0.0 | 6 | 0.43 | 1400 | 16.95 | 17.05 | 17.15 | 16.75 |
| 2024-01-17 | 2.11 (-0.12) | 0.0 (0.0) | 1.05 (+0.02) | 23 | 1.49 | 0 | 0.0 | 35 | 2.27 | 1543 | 16.85 | 17.25 | 17.5 | 16.85 |
| 2024-01-16 | 2.23 (-0.07) | 0.0 (0.0) | 1.03 (0.0) | -87 | -4.35 | 0 | 0.0 | 3 | 0.15 | 2000 | 17.25 | 17.7 | 17.7 | 17.05 |
| 2024-01-15 | 2.3 (+0.15) | 0.0 (0.0) | 1.03 (+0.01) | 267 | 14.56 | 0 | 0.0 | 9 | 0.49 | 1834 | 17.6 | 17.55 | 17.85 | 17.25 |
| 2024-01-12 | 2.15 (+0.14) | 0.0 (0.0) | 1.02 (-0.01) | 245 | 5.73 | 0 | 0.0 | -3 | -0.07 | 4273 | 17.5 | 17.45 | 18.05 | 17.45 |
| 2024-01-11 | 2.01 (-0.37) | 0.0 (0.0) | 1.03 (+0.04) | -623 | -22.61 | 0 | 0.0 | 64 | 2.32 | 2756 | 17.4 | 17.45 | 17.75 | 17.15 |
| 2024-01-10 | 2.38 (+0.05) | 0.0 (0.0) | 0.99 (0.0) | 97 | 3.61 | 0 | 0.0 | 14 | 0.52 | 2690 | 17.15 | 17.35 | 17.35 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 2.33 (+0.18) | 0.0 (0.0) | 0.99 (0.0) | 331 | 7.66 | 0 | 0.0 | -10 | -0.23 | 4319 | 17.4 | 17.6 | 17.6 | 16.8 |
| 2024-01-08 | 2.15 (-0.22) | 0.0 (0.0) | 0.99 (-0.02) | -365 | -4.92 | 0 | 0.0 | -24 | -0.32 | 7413 | 17.65 | 18.45 | 18.5 | 17.5 |
| 2024-01-05 | 2.37 (-1.11) | 0.0 (0.0) | 1.01 (0.0) | -2241 | -6.99 | 0 | 0.0 | -4 | -0.01 | 32079 | 18.35 | 19.15 | 19.65 | 18.0 |
| 2024-01-04 | 3.48 (+0.54) | 0.0 (0.0) | 1.01 (0.0) | 1065 | 6.56 | 0 | 0.0 | -2 | -0.01 | 16228 | 18.5 | 16.95 | 18.5 | 16.9 |
| 2024-01-03 | 2.94 (+0.07) | 0.0 (0.0) | 1.01 (0.0) | 124 | 6.39 | 0 | 0.0 | 4 | 0.21 | 1940 | 16.85 | 16.85 | 17.1 | 16.6 |
| 2024-01-02 | 2.87 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -40 | -1.6 | 0 | 0.0 | -1 | -0.04 | 2500 | 16.7 | 17.0 | 17.4 | 16.7 |
| 2023-12-29 | 2.88 (-0.05) | 0.0 (0.0) | 1.01 (0.0) | -82 | -9.45 | 0 | 0.0 | 2 | 0.23 | 868 | 16.6 | 16.7 | 16.9 | 16.55 |
| 2023-12-28 | 2.93 (+0.07) | 0.0 (0.0) | 1.01 (0.0) | 135 | 6.58 | 0 | 0.0 | -1 | -0.05 | 2051 | 16.6 | 16.75 | 16.8 | 16.15 |
| 2023-12-27 | 2.86 (+0.1) | 0.0 (0.0) | 1.01 (+0.01) | 187 | 9.19 | 0 | 0.0 | 3 | 0.15 | 2035 | 16.6 | 16.75 | 17.1 | 16.6 |
| 2023-12-26 | 2.76 (+0.24) | 0.0 (0.0) | 1.0 (-0.01) | 519 | 37.34 | 0 | 0.0 | 0 | 0.0 | 1390 | 16.6 | 16.2 | 16.65 | 16.2 |
| 2023-12-25 | 2.52 (-0.26) | 0.0 (0.0) | 1.01 (+0.01) | -532 | -14.31 | 0 | 0.0 | 7 | 0.19 | 3718 | 16.2 | 17.1 | 17.1 | 16.15 |
| 2023-12-22 | 2.78 (+0.09) | 0.0 (0.0) | 1.0 (0.0) | 155 | 3.36 | 0 | 0.0 | -5 | -0.11 | 4607 | 17.1 | 17.0 | 17.35 | 16.55 |
| 2023-12-21 | 2.69 (-0.19) | 0.0 (0.0) | 1.0 (0.0) | -387 | -6.97 | 0 | 0.0 | 4 | 0.07 | 5554 | 17.1 | 16.6 | 17.45 | 16.3 |
| 2023-12-20 | 2.88 (+0.24) | 0.0 (0.0) | 1.0 (0.0) | 456 | 23.14 | 0 | 0.0 | -3 | -0.15 | 1971 | 16.7 | 16.4 | 16.75 | 16.25 |
| 2023-12-19 | 2.64 (+0.16) | 0.0 (0.0) | 1.0 (-0.01) | 282 | 9.4 | 0 | 0.0 | 0 | 0.0 | 3001 | 16.3 | 16.7 | 16.7 | 16.05 |
| 2023-12-18 | 2.48 (-0.72) | 0.0 (0.0) | 1.01 (0.0) | -1386 | -22.23 | 0 | 0.0 | -1 | -0.02 | 6236 | 16.65 | 16.55 | 17.5 | 16.3 |
| 2023-12-15 | 3.2 (+0.05) | 0.0 (0.0) | 1.01 (+0.01) | 83 | 5.1 | 0 | 0.0 | 0 | 0.0 | 1626 | 16.35 | 16.5 | 16.7 | 16.35 |
| 2023-12-14 | 3.15 (+0.48) | 0.0 (0.0) | 1.0 (-0.01) | 930 | 33.55 | 0 | 0.0 | -15 | -0.54 | 2772 | 16.3 | 16.75 | 16.8 | 16.25 |
| 2023-12-13 | 2.67 (-0.23) | 0.0 (0.0) | 1.01 (0.0) | -429 | -14.1 | 0 | 0.0 | 0 | 0.0 | 3043 | 16.7 | 16.95 | 17.15 | 16.7 |
| 2023-12-12 | 2.9 (+0.09) | 0.0 (0.0) | 1.01 (0.0) | 158 | 5.2 | 0 | 0.0 | 1 | 0.03 | 3040 | 16.75 | 17.15 | 17.2 | 16.7 |
| 2023-12-11 | 2.81 (+0.16) | 0.0 (0.0) | 1.01 (0.0) | 300 | 8.83 | 0 | 0.0 | 7 | 0.21 | 3397 | 16.9 | 17.2 | 17.55 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.65 (-0.51) | 0.0 (0.0) | 1.01 (0.0) | -876 | -12.86 | 0 | 0.0 | 1 | 0.01 | 6813 | 17.2 | 16.7 | 17.7 | 16.7 |
| 2023-12-07 | 3.16 (-0.67) | 0.0 (0.0) | 1.01 (-0.01) | -1258 | -16.35 | 0 | 0.0 | -21 | -0.27 | 7693 | 16.85 | 17.65 | 17.8 | 16.75 |
| 2023-12-06 | 3.83 (+0.71) | 0.0 (0.0) | 1.02 (-0.02) | 1451 | 6.15 | 0 | 0.0 | -32 | -0.14 | 23578 | 18.0 | 17.0 | 18.45 | 16.9 |
| 2023-12-05 | 3.12 (-0.1) | 0.0 (0.0) | 1.04 (0.0) | -217 | -1.45 | 0 | 0.0 | 0 | 0.0 | 14963 | 17.75 | 17.7 | 17.75 | 17.15 |
| 2023-12-04 | 3.22 (+0.02) | 0.0 (0.0) | 1.04 (+0.01) | 37 | 0.5 | 0 | 0.0 | 3 | 0.04 | 7429 | 16.15 | 15.15 | 16.15 | 15.0 |
| 2023-12-01 | 3.2 (+0.33) | 0.0 (0.0) | 1.03 (0.0) | 618 | 19.17 | 0 | 0.0 | 0 | 0.0 | 3223 | 14.7 | 14.25 | 14.9 | 14.25 |
| 2023-11-30 | 2.87 (+0.15) | 0.0 (0.0) | 1.03 (0.0) | 315 | 35.23 | 0 | 0.0 | 0 | 0.0 | 894 | 14.15 | 14.15 | 14.35 | 14.15 |
| 2023-11-29 | 2.72 (+0.15) | 0.0 (0.0) | 1.03 (0.0) | 282 | 30.92 | 0 | 0.0 | 0 | 0.0 | 912 | 14.15 | 14.25 | 14.25 | 14.0 |
| 2023-11-28 | 2.57 (+0.09) | 0.0 (0.0) | 1.03 (0.0) | 186 | 11.37 | 0 | 0.0 | 0 | 0.0 | 1636 | 14.15 | 13.95 | 14.65 | 13.95 |
| 2023-11-27 | 2.48 (-0.06) | 0.0 (0.0) | 1.03 (0.0) | -118 | -11.18 | 0 | 0.0 | 0 | 0.0 | 1055 | 13.9 | 14.35 | 14.4 | 13.9 |
| 2023-11-24 | 2.54 (+0.22) | 0.0 (0.0) | 1.03 (0.0) | 424 | 34.53 | 0 | 0.0 | 0 | 0.0 | 1228 | 14.0 | 13.85 | 14.0 | 13.8 |
| 2023-11-23 | 2.32 (+0.1) | 0.0 (0.0) | 1.03 (-0.01) | 182 | 18.86 | 0 | 0.0 | -21 | -2.18 | 965 | 13.8 | 13.7 | 13.9 | 13.65 |
| 2023-11-22 | 2.22 (+0.07) | 0.0 (0.0) | 1.04 (0.0) | 129 | 35.34 | 0 | 0.0 | 0 | 0.0 | 365 | 13.55 | 13.7 | 13.8 | 13.55 |
| 2023-11-21 | 2.15 (+0.05) | 0.0 (0.0) | 1.04 (-0.01) | 112 | 18.48 | 0 | 0.0 | 0 | 0.0 | 606 | 13.65 | 13.85 | 13.85 | 13.6 |
| 2023-11-20 | 2.1 (+0.01) | 0.0 (0.0) | 1.05 (+0.01) | 4 | 0.75 | 0 | 0.0 | 0 | 0.0 | 535 | 13.7 | 14.0 | 14.0 | 13.6 |
| 2023-11-17 | 2.09 (-0.1) | 0.0 (0.0) | 1.04 (-0.01) | 347 | 29.01 | 0 | 0.0 | -9 | -0.75 | 1196 | 13.9 | 13.8 | 14.0 | 13.8 |
| 2023-11-16 | 2.19 (+0.12) | 0.0 (0.0) | 1.05 (+0.01) | 292 | 26.62 | 0 | 0.0 | 11 | 1.0 | 1097 | 13.75 | 13.7 | 13.8 | 13.55 |
| 2023-11-15 | 2.07 (+0.4) | 0.0 (0.0) | 1.04 (-0.01) | 763 | 65.33 | 0 | 0.0 | 0 | 0.0 | 1168 | 13.55 | 13.7 | 13.8 | 13.55 |
| 2023-11-14 | 1.67 (+0.21) | 0.0 (0.0) | 1.05 (0.0) | 393 | 22.0 | 0 | 0.0 | -18 | -1.01 | 1786 | 13.6 | 13.45 | 13.7 | 13.4 |
| 2023-11-13 | 1.46 (+0.46) | 0.0 (0.0) | 1.05 (0.0) | 867 | 37.65 | 0 | 0.0 | 1 | 0.04 | 2303 | 13.25 | 13.4 | 13.55 | 13.15 |
| 2023-11-10 | 1.0 (+0.01) | 0.0 (0.0) | 1.05 (0.0) | 18 | 5.54 | 0 | 0.0 | 0 | 0.0 | 325 | 12.75 | 12.7 | 12.85 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.99 (+0.04) | 0.0 (0.0) | 1.05 (0.0) | 79 | 24.31 | 0 | 0.0 | 0 | 0.0 | 325 | 12.7 | 12.6 | 12.85 | 12.6 |
| 2023-11-08 | 0.95 (-0.03) | 0.0 (0.0) | 1.05 (+0.01) | -71 | -22.76 | 0 | 0.0 | -1 | -0.32 | 312 | 12.6 | 12.7 | 12.7 | 12.55 |
| 2023-11-07 | 0.98 (0.0) | 0.0 (0.0) | 1.04 (-0.01) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 324 | 12.65 | 12.6 | 12.75 | 12.6 |
| 2023-11-06 | 0.98 (+0.1) | 0.0 (0.0) | 1.05 (0.0) | 196 | 32.72 | 0 | 0.0 | 7 | 1.17 | 599 | 12.6 | 12.4 | 12.7 | 12.4 |
| 2023-11-03 | 0.88 (+0.05) | 0.0 (0.0) | 1.05 (0.0) | 96 | 32.99 | 0 | 0.0 | -1 | -0.34 | 291 | 12.4 | 12.3 | 12.45 | 12.2 |
| 2023-11-02 | 0.83 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -10 | -5.32 | 0 | 0.0 | -6 | -3.19 | 188 | 12.25 | 12.25 | 12.3 | 12.2 |
| 2023-11-01 | 0.83 (-0.04) | 0.0 (0.0) | 1.05 (0.0) | -111 | -29.52 | 0 | 0.0 | 0 | 0.0 | 376 | 12.2 | 12.25 | 12.3 | 12.15 |
| 2023-10-31 | 0.87 (-0.07) | 0.0 (0.0) | 1.05 (0.0) | -127 | -29.74 | 0 | 0.0 | 3 | 0.7 | 427 | 12.25 | 12.3 | 12.35 | 12.15 |
| 2023-10-30 | 0.94 (+0.01) | 0.0 (0.0) | 1.05 (0.0) | 14 | 11.57 | 0 | 0.0 | 0 | 0.0 | 121 | 12.3 | 12.25 | 12.35 | 12.2 |
| 2023-10-27 | 0.93 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -1 | -0.67 | 0 | 0.0 | 3 | 2.01 | 149 | 12.25 | 12.25 | 12.35 | 12.25 |
| 2023-10-26 | 0.93 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -22 | -9.78 | 0 | 0.0 | 0 | 0.0 | 225 | 12.25 | 12.3 | 12.35 | 12.25 |
| 2023-10-25 | 0.93 (-0.01) | 0.0 (0.0) | 1.05 (0.0) | -13 | -6.6 | 0 | 0.0 | 0 | 0.0 | 197 | 12.35 | 12.45 | 12.45 | 12.35 |
| 2023-10-24 | 0.94 (-0.03) | 0.0 (0.0) | 1.05 (+0.01) | -46 | -23.96 | 0 | 0.0 | 4 | 2.08 | 192 | 12.4 | 12.45 | 12.55 | 12.3 |
| 2023-10-23 | 0.97 (+0.03) | 0.0 (0.0) | 1.04 (0.0) | 54 | 20.53 | 0 | 0.0 | -5 | -1.9 | 263 | 12.4 | 12.5 | 12.65 | 12.4 |
| 2023-10-20 | 0.94 (-0.03) | 0.0 (0.0) | 1.04 (-0.01) | -39 | -6.49 | 0 | 0.0 | -13 | -2.16 | 601 | 12.4 | 12.5 | 12.5 | 12.2 |
| 2023-10-19 | 0.97 (-0.03) | 0.0 (0.0) | 1.05 (0.0) | -56 | -13.93 | 0 | 0.0 | -1 | -0.25 | 402 | 12.5 | 12.55 | 12.75 | 12.4 |
| 2023-10-18 | 1.0 (-0.09) | 0.0 (0.0) | 1.05 (-0.01) | -142 | -26.35 | 0 | 0.0 | 0 | 0.0 | 539 | 12.4 | 12.7 | 12.8 | 12.4 |
| 2023-10-17 | 1.09 (-0.09) | 0.0 (0.0) | 1.06 (+0.01) | -89 | -30.9 | 0 | 0.0 | 0 | 0.0 | 288 | 12.6 | 12.7 | 12.8 | 12.6 |
| 2023-10-16 | 1.18 (-0.05) | 0.0 (0.0) | 1.05 (+0.02) | -70 | -27.34 | 0 | 0.0 | 64 | 25.0 | 256 | 12.7 | 12.65 | 12.8 | 12.65 |
| 2023-10-13 | 1.23 (+0.08) | 0.0 (0.0) | 1.03 (+0.01) | 135 | 15.88 | 0 | 0.0 | 4 | 0.47 | 850 | 12.75 | 12.9 | 13.1 | 12.5 |
| 2023-10-12 | 1.15 (-0.12) | 0.0 (0.0) | 1.02 (0.0) | 16 | 13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 12.95 | 12.9 | 13.1 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.27 (-0.09) | 0.0 (0.0) | 1.02 (0.0) | -143 | -21.93 | 0 | 0.0 | 2 | 0.31 | 652 | 12.9 | 13.35 | 13.35 | 12.9 |
| 2023-10-06 | 1.36 (+0.16) | 0.0 (0.0) | 1.02 (0.0) | 311 | 31.19 | 0 | 0.0 | 2 | 0.2 | 997 | 13.25 | 12.95 | 13.45 | 12.95 |
| 2023-10-05 | 1.2 (-0.01) | 0.0 (0.0) | 1.02 (0.0) | 16 | 9.09 | 0 | 0.0 | 1 | 0.57 | 176 | 12.9 | 12.95 | 13.05 | 12.9 |
| 2023-10-04 | 1.21 (0.0) | 0.0 (0.0) | 1.02 (0.0) | -18 | -9.47 | 0 | 0.0 | -4 | -2.11 | 190 | 12.8 | 12.75 | 12.85 | 12.7 |
| 2023-10-03 | 1.21 (-0.02) | 0.0 (0.0) | 1.02 (0.0) | -23 | -15.33 | 0 | 0.0 | 0 | 0.0 | 150 | 12.85 | 12.95 | 13.0 | 12.85 |
| 2023-10-02 | 1.23 (-0.02) | 0.0 (0.0) | 1.02 (+0.02) | -51 | -30.18 | 0 | 0.0 | 24 | 14.2 | 169 | 12.8 | 12.9 | 12.9 | 12.8 |
| 2023-09-28 | 1.25 (+0.01) | 0.0 (0.0) | 1.0 (-0.02) | 32 | 9.64 | 0 | 0.0 | -16 | -4.82 | 332 | 12.9 | 13.2 | 13.2 | 12.9 |
| 2023-09-27 | 1.24 (-0.02) | 0.0 (0.0) | 1.02 (+0.01) | -46 | -13.49 | 0 | 0.0 | 16 | 4.69 | 341 | 13.1 | 12.95 | 13.2 | 12.95 |
| 2023-09-26 | 1.26 (-0.01) | 0.0 (0.0) | 1.01 (-0.01) | -8 | -2.54 | 0 | 0.0 | -12 | -3.81 | 315 | 12.9 | 13.1 | 13.1 | 12.85 |
| 2023-09-25 | 1.27 (-0.01) | 0.0 (0.0) | 1.02 (+0.01) | -26 | -12.62 | 0 | 0.0 | 0 | 0.0 | 206 | 13.1 | 13.2 | 13.2 | 13.05 |
| 2023-09-22 | 1.28 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 23 | 8.65 | 0 | 0.0 | 11 | 4.14 | 266 | 13.2 | 13.2 | 13.25 | 13.05 |
| 2023-09-21 | 1.27 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -5 | -1.0 | 0 | 0.0 | 2 | 0.4 | 500 | 13.2 | 13.4 | 13.5 | 13.2 |
| 2023-09-20 | 1.3 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 15 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1470 | 13.3 | 13.45 | 13.8 | 13.3 |
| 2023-09-19 | 1.29 (+0.11) | 0.0 (0.0) | 1.01 (+0.03) | 195 | 26.0 | 0 | 0.0 | 38 | 5.07 | 750 | 13.3 | 13.45 | 13.7 | 13.3 |
| 2023-09-18 | 1.18 (+0.07) | 0.0 (0.0) | 0.98 (-0.01) | 141 | 15.9 | 0 | 0.0 | -6 | -0.68 | 887 | 13.3 | 13.5 | 13.65 | 13.2 |
| 2023-09-15 | 1.11 (+0.4) | 0.0 (0.0) | 0.99 (0.0) | 758 | 29.89 | 0 | 0.0 | -4 | -0.16 | 2536 | 13.45 | 13.2 | 13.8 | 13.2 |
| 2023-09-14 | 0.71 (+0.12) | 0.0 (0.0) | 0.99 (+0.02) | 193 | 21.02 | 0 | 0.0 | 36 | 3.92 | 918 | 13.05 | 12.95 | 13.3 | 12.95 |
| 2023-09-13 | 0.59 (+0.1) | 0.0 (0.0) | 0.97 (+0.08) | 179 | 31.85 | 0 | 0.0 | 150 | 26.69 | 562 | 12.8 | 12.65 | 12.95 | 12.6 |
| 2023-09-12 | 0.49 (+0.01) | 0.0 (0.0) | 0.89 (+0.01) | -2 | -0.99 | 0 | 0.0 | 13 | 6.4 | 203 | 12.55 | 12.55 | 12.65 | 12.5 |
| 2023-09-11 | 0.48 (-0.05) | 0.0 (0.0) | 0.88 (0.0) | -100 | -35.21 | 0 | 0.0 | -2 | -0.7 | 284 | 12.5 | 12.8 | 12.8 | 12.45 |
| 2023-09-08 | 0.53 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -11 | -3.89 | 0 | 0.0 | -1 | -0.35 | 283 | 12.7 | 12.8 | 12.9 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.53 (-0.06) | 0.0 (0.0) | 0.88 (-0.02) | -100 | -35.84 | 0 | 0.0 | -14 | -5.02 | 279 | 12.65 | 12.7 | 12.8 | 12.55 |
| 2023-09-06 | 0.59 (-0.05) | 0.0 (0.0) | 0.9 (0.0) | -94 | -26.78 | 0 | 0.0 | -16 | -4.56 | 351 | 12.7 | 12.9 | 12.95 | 12.7 |
| 2023-09-05 | 0.64 (-0.04) | 0.0 (0.0) | 0.9 (-0.01) | -55 | -23.11 | 0 | 0.0 | 0 | 0.0 | 238 | 12.9 | 12.95 | 13.05 | 12.85 |
| 2023-09-04 | 0.68 (-0.04) | 0.0 (0.0) | 0.91 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 12.95 | 12.95 | 13.05 | 12.8 |
| 2023-09-01 | 0.72 (+0.08) | 0.0 (0.0) | 0.9 (0.0) | 152 | 38.58 | 0 | 0.0 | 10 | 2.54 | 394 | 12.9 | 12.75 | 13.0 | 12.75 |
| 2023-08-31 | 0.64 (+0.08) | 0.0 (0.0) | 0.9 (+0.01) | 143 | 38.75 | 0 | 0.0 | 3 | 0.81 | 369 | 12.75 | 12.8 | 12.95 | 12.75 |
| 2023-08-30 | 0.56 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -50 | -17.01 | 0 | 0.0 | -4 | -1.36 | 294 | 12.7 | 12.8 | 12.85 | 12.7 |
| 2023-08-29 | 0.58 (-0.08) | 0.0 (0.0) | 0.89 (0.0) | -145 | -51.24 | 0 | 0.0 | 4 | 1.41 | 283 | 12.7 | 13.0 | 13.0 | 12.7 |
| 2023-08-28 | 0.66 (-0.04) | 0.0 (0.0) | 0.89 (-0.01) | -71 | -26.59 | 0 | 0.0 | 0 | 0.0 | 267 | 12.7 | 12.95 | 12.95 | 12.7 |
| 2023-08-25 | 0.7 (+0.01) | 0.0 (0.0) | 0.9 (+0.01) | 11 | 2.78 | 0 | 0.0 | 1 | 0.25 | 395 | 12.85 | 12.8 | 13.0 | 12.8 |
| 2023-08-24 | 0.69 (-0.06) | 0.0 (0.0) | 0.89 (-0.01) | -103 | -19.32 | 0 | 0.0 | 0 | 0.0 | 533 | 12.8 | 13.2 | 13.25 | 12.8 |
| 2023-08-23 | 0.75 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -43 | -6.68 | 0 | 0.0 | 0 | 0.0 | 644 | 13.1 | 13.3 | 13.4 | 13.0 |
| 2023-08-22 | 0.77 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 58 | 6.77 | 0 | 0.0 | 1 | 0.12 | 857 | 13.05 | 12.95 | 13.4 | 12.85 |
| 2023-08-21 | 0.74 (-0.37) | 0.0 (0.0) | 0.9 (+0.01) | -715 | -32.8 | 0 | 0.0 | 0 | 0.0 | 2180 | 13.0 | 13.85 | 13.85 | 12.9 |
| 2023-08-18 | 1.11 (+0.27) | 0.0 (0.0) | 0.89 (0.0) | 507 | 11.24 | 0 | 0.0 | -6 | -0.13 | 4512 | 13.65 | 13.15 | 13.95 | 13.1 |
| 2023-08-17 | 0.84 (+0.1) | 0.0 (0.0) | 0.89 (0.0) | 186 | 29.95 | 0 | 0.0 | -4 | -0.64 | 621 | 13.05 | 12.9 | 13.3 | 12.9 |
| 2023-08-16 | 0.74 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | 44 | 9.4 | 0 | 0.0 | 8 | 1.71 | 468 | 12.95 | 12.8 | 13.1 | 12.6 |
| 2023-08-15 | 0.71 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -41 | -15.07 | 0 | 0.0 | 1 | 0.37 | 272 | 12.75 | 12.7 | 12.9 | 12.65 |
| 2023-08-14 | 0.73 (-0.04) | 0.0 (0.0) | 0.89 (-0.01) | -66 | -9.46 | 0 | 0.0 | 3 | 0.43 | 698 | 12.7 | 13.25 | 13.3 | 12.7 |
| 2023-08-11 | 0.77 (-0.05) | 0.0 (0.0) | 0.9 (+0.01) | -113 | -22.6 | 0 | 0.0 | -4 | -0.8 | 500 | 13.15 | 13.5 | 13.5 | 13.0 |
| 2023-08-10 | 0.82 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -41 | -5.26 | 0 | 0.0 | 0 | 0.0 | 779 | 13.3 | 13.35 | 13.5 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.84 (+0.09) | 0.0 (0.0) | 0.89 (0.0) | 157 | 12.99 | 0 | 0.0 | -8 | -0.66 | 1209 | 13.35 | 12.95 | 13.4 | 12.9 |
| 2023-08-08 | 0.75 (+0.07) | 0.0 (0.0) | 0.89 (-0.01) | 138 | 26.49 | 0 | 0.0 | -1 | -0.19 | 521 | 12.95 | 12.8 | 13.2 | 12.75 |
| 2023-08-07 | 0.68 (+0.02) | 0.0 (0.0) | 0.9 (+0.01) | 34 | 15.04 | 0 | 0.0 | 0 | 0.0 | 226 | 12.75 | 12.9 | 12.9 | 12.75 |
| 2023-08-04 | 0.66 (+0.03) | 0.0 (0.0) | 0.89 (-0.02) | 124 | 35.03 | 0 | 0.0 | -5 | -1.41 | 354 | 12.95 | 12.8 | 13.0 | 12.7 |
| 2023-08-02 | 0.63 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -6 | -1.63 | 0 | 0.0 | 0 | 0.0 | 367 | 12.8 | 12.8 | 12.9 | 12.65 |
| 2023-08-01 | 0.63 (+0.08) | 0.0 (0.0) | 0.91 (+0.01) | 147 | 34.75 | 0 | 0.0 | 2 | 0.47 | 423 | 12.75 | 12.7 | 12.8 | 12.5 |
| 2023-07-31 | 0.55 (-0.02) | 0.0 (0.0) | 0.9 (+0.01) | -11 | -3.09 | 0 | 0.0 | 2 | 0.56 | 356 | 12.65 | 12.9 | 12.9 | 12.6 |
| 2023-07-28 | 0.57 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -22 | -4.77 | 0 | 0.0 | -1 | -0.22 | 461 | 12.75 | 12.7 | 13.0 | 12.7 |
| 2023-07-27 | 0.58 (+0.1) | 0.0 (0.0) | 0.89 (-0.01) | 195 | 43.53 | 0 | 0.0 | 0 | 0.0 | 448 | 12.7 | 12.45 | 12.75 | 12.45 |
| 2023-07-26 | 0.48 (+0.03) | 0.0 (0.0) | 0.9 (+0.01) | 43 | 12.11 | 0 | 0.0 | 0 | 0.0 | 355 | 12.35 | 12.3 | 12.6 | 12.3 |
| 2023-07-25 | 0.45 (+0.05) | 0.0 (0.0) | 0.89 (0.0) | 94 | 23.68 | 0 | 0.0 | 0 | 0.0 | 397 | 12.4 | 12.35 | 12.45 | 12.3 |
| 2023-07-24 | 0.4 (-0.06) | 0.0 (0.0) | 0.89 (0.0) | -108 | -17.42 | 0 | 0.0 | -5 | -0.81 | 620 | 12.45 | 12.55 | 12.55 | 12.2 |
| 2023-07-21 | 0.46 (-0.02) | 0.0 (0.0) | 0.89 (-0.02) | -55 | -11.36 | 0 | 0.0 | 1 | 0.21 | 484 | 12.55 | 12.85 | 12.9 | 12.55 |
| 2023-07-20 | 0.48 (+0.08) | 0.0 (0.0) | 0.91 (+0.02) | 136 | 34.0 | 0 | 0.0 | 5 | 1.25 | 400 | 12.85 | 12.6 | 12.85 | 12.55 |
| 2023-07-19 | 0.4 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -104 | -23.06 | 0 | 0.0 | -4 | -0.89 | 451 | 12.55 | 12.8 | 12.9 | 12.55 |
| 2023-07-18 | 0.45 (-0.06) | 0.0 (0.0) | 0.89 (0.0) | -123 | -16.87 | 0 | 0.0 | 0 | 0.0 | 729 | 12.7 | 13.1 | 13.1 | 12.7 |
| 2023-07-17 | 0.51 (+0.09) | 0.0 (0.0) | 0.89 (-0.01) | 171 | 24.68 | 0 | 0.0 | 1 | 0.14 | 693 | 13.0 | 13.0 | 13.2 | 12.9 |
| 2023-07-14 | 0.42 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -25 | -4.61 | 0 | 0.0 | 0 | 0.0 | 542 | 12.95 | 12.6 | 13.0 | 12.6 |
| 2023-07-13 | 0.42 (+0.02) | 0.0 (0.0) | 0.9 (+0.01) | 23 | 2.89 | 0 | 0.0 | 1 | 0.13 | 795 | 12.5 | 12.85 | 12.9 | 12.5 |
| 2023-07-12 | 0.4 (-0.04) | 0.0 (0.0) | 0.89 (0.0) | -103 | -11.52 | 0 | 0.0 | 2 | 0.22 | 894 | 12.85 | 13.15 | 13.15 | 12.7 |
| 2023-07-11 | 0.44 (-0.05) | 0.0 (0.0) | 0.89 (-0.01) | -82 | -18.47 | 0 | 0.0 | 0 | 0.0 | 444 | 13.15 | 13.15 | 13.3 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.49 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | -9 | -1.88 | 0 | 0.0 | -2 | -0.42 | 479 | 13.1 | 13.25 | 13.25 | 13.05 |
| 2023-07-07 | 0.45 (+0.01) | 0.0 (0.0) | 0.9 (-0.01) | -2 | -0.55 | 0 | 0.0 | -1 | -0.27 | 366 | 13.25 | 13.3 | 13.3 | 13.1 |
| 2023-07-06 | 0.44 (-0.08) | 0.0 (0.0) | 0.91 (0.0) | -153 | -28.98 | 0 | 0.0 | -5 | -0.95 | 528 | 13.35 | 13.4 | 13.45 | 13.2 |
| 2023-07-05 | 0.52 (-0.04) | 0.0 (0.0) | 0.91 (+0.01) | -104 | -16.02 | 0 | 0.0 | -1 | -0.15 | 649 | 13.45 | 13.5 | 13.5 | 13.35 |
| 2023-07-04 | 0.56 (-0.15) | 0.0 (0.0) | 0.9 (-0.01) | -354 | -39.2 | 0 | 0.0 | -5 | -0.55 | 903 | 13.5 | 14.05 | 14.05 | 13.5 |
| 2023-07-03 | 0.71 (+0.19) | 0.0 (0.0) | 0.91 (-0.01) | 328 | 28.92 | 0 | 0.0 | -7 | -0.62 | 1134 | 13.65 | 13.6 | 13.85 | 13.45 |
| 2023-06-30 | 0.52 (0.0) | 0.0 (0.0) | 0.92 (+0.02) | -53 | -6.57 | 0 | 0.0 | 3 | 0.37 | 807 | 13.35 | 13.5 | 13.85 | 13.35 |
| 2023-06-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.9 (-0.01) | -27 | -4.55 | 0 | 0.0 | 1 | 0.17 | 594 | 13.35 | 13.45 | 13.65 | 13.25 |
| 2023-06-28 | 0.53 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -48 | -9.27 | 0 | 0.0 | -10 | -1.93 | 518 | 13.35 | 13.3 | 13.45 | 13.3 |
| 2023-06-27 | 0.55 (-0.13) | 0.0 (0.0) | 0.91 (-0.01) | -74 | -9.23 | 0 | 0.0 | 1 | 0.12 | 802 | 13.25 | 13.55 | 13.7 | 13.2 |
| 2023-06-26 | 0.68 (-0.03) | 0.0 (0.0) | 0.92 (+0.01) | -116 | -15.1 | 0 | 0.0 | 0 | 0.0 | 768 | 13.55 | 13.8 | 13.85 | 13.55 |
| 2023-06-21 | 0.71 (-0.09) | 0.0 (0.0) | 0.91 (-0.01) | -192 | -14.68 | 0 | 0.0 | -9 | -0.69 | 1308 | 13.75 | 14.05 | 14.25 | 13.75 |
| 2023-06-20 | 0.8 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -38 | -4.47 | 0 | 0.0 | 0 | 0.0 | 850 | 13.95 | 14.05 | 14.25 | 13.95 |
| 2023-06-19 | 0.81 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 696 | 14.15 | 14.05 | 14.2 | 14.0 |
| 2023-06-16 | 0.81 (+0.04) | 0.0 (0.0) | 0.92 (+0.02) | 64 | 5.33 | 0 | 0.0 | 47 | 3.91 | 1201 | 14.05 | 14.1 | 14.25 | 14.0 |
| 2023-06-15 | 0.77 (+0.09) | 0.0 (0.0) | 0.9 (+0.01) | 167 | 13.87 | 0 | 0.0 | 0 | 0.0 | 1204 | 14.05 | 14.1 | 14.25 | 13.95 |
| 2023-06-14 | 0.68 (+0.1) | 0.0 (0.0) | 0.89 (-0.01) | 184 | 8.12 | 0 | 0.0 | 0 | 0.0 | 2266 | 14.05 | 14.05 | 14.5 | 13.95 |
| 2023-06-13 | 0.58 (+0.03) | 0.0 (0.0) | 0.9 (+0.01) | 49 | 5.88 | 0 | 0.0 | 0 | 0.0 | 833 | 13.85 | 13.9 | 14.0 | 13.75 |
| 2023-06-12 | 0.55 (-0.07) | 0.0 (0.0) | 0.89 (-0.01) | -192 | -18.03 | 0 | 0.0 | 0 | 0.0 | 1065 | 13.8 | 14.2 | 14.2 | 13.75 |
| 2023-06-09 | 0.62 (+0.14) | 0.0 (0.0) | 0.9 (+0.01) | -148 | -5.64 | 0 | 0.0 | -2 | -0.08 | 2623 | 14.15 | 14.25 | 14.5 | 14.0 |
| 2023-06-08 | 0.48 (-0.11) | 0.0 (0.0) | 0.89 (0.0) | -270 | -2.53 | 0 | 0.0 | 0 | 0.0 | 10664 | 14.4 | 13.75 | 15.0 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.59 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 633 | 13.65 | 13.7 | 13.85 | 13.6 |
| 2023-06-06 | 0.58 (-0.08) | 0.0 (0.0) | 0.89 (-0.01) | -230 | -17.42 | 0 | 0.0 | 0 | 0.0 | 1320 | 13.7 | 13.95 | 14.1 | 13.7 |
| 2023-06-05 | 0.66 (+0.04) | 0.0 (0.0) | 0.9 (+0.01) | 57 | 7.84 | 0 | 0.0 | 0 | 0.0 | 727 | 13.65 | 13.65 | 13.75 | 13.55 |
| 2023-06-02 | 0.62 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -47 | -3.98 | 0 | 0.0 | 19 | 1.61 | 1181 | 13.6 | 13.95 | 13.95 | 13.5 |
| 2023-06-01 | 0.62 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | -6 | -0.42 | 0 | 0.0 | 7 | 0.49 | 1433 | 13.65 | 13.85 | 13.95 | 13.5 |
| 2023-05-31 | 0.59 (+0.22) | 0.0 (0.0) | 0.89 (+0.02) | 282 | 8.7 | 0 | 0.0 | 1 | 0.03 | 3241 | 13.85 | 13.5 | 14.2 | 13.45 |
| 2023-05-30 | 0.37 (0.0) | 0.0 (0.0) | 0.87 (-0.01) | -43 | -5.16 | 0 | 0.0 | 0 | 0.0 | 833 | 13.35 | 13.55 | 13.65 | 13.35 |
| 2023-05-29 | 0.37 (+0.15) | 0.0 (0.0) | 0.88 (+0.03) | 251 | 15.68 | 0 | 0.0 | 0 | 0.0 | 1601 | 13.55 | 13.75 | 13.9 | 13.5 |
| 2023-05-26 | 0.22 (-0.03) | 0.0 (0.0) | 0.85 (-0.02) | -321 | -10.45 | 0 | 0.0 | -2 | -0.07 | 3071 | 13.75 | 14.5 | 14.5 | 13.75 |
| 2023-05-25 | 0.25 (-0.33) | 0.0 (0.0) | 0.87 (-0.03) | -854 | -6.83 | 0 | 0.0 | -32 | -0.26 | 12495 | 14.5 | 14.5 | 14.9 | 14.05 |
| 2023-05-24 | 0.58 (-0.07) | 0.0 (0.0) | 0.9 (0.0) | -268 | -4.66 | 0 | 0.0 | -14 | -0.24 | 5753 | 14.35 | 13.2 | 14.35 | 13.2 |
| 2023-05-23 | 0.65 (+0.09) | 0.0 (0.0) | 0.9 (0.0) | 132 | 19.27 | 0 | 0.0 | 0 | 0.0 | 685 | 13.05 | 13.0 | 13.1 | 12.85 |
| 2023-05-22 | 0.56 (+0.05) | 0.0 (0.0) | 0.9 (-0.01) | 86 | 24.64 | 0 | 0.0 | -1 | -0.29 | 349 | 12.95 | 12.75 | 13.0 | 12.75 |
| 2023-05-19 | 0.51 (-0.01) | 0.0 (0.0) | 0.91 (+0.01) | -31 | -9.9 | 0 | 0.0 | -8 | -2.56 | 313 | 12.75 | 12.85 | 12.9 | 12.7 |
| 2023-05-18 | 0.52 (-0.01) | 0.0 (0.0) | 0.9 (+0.01) | 8 | 5.3 | 0 | 0.0 | 19 | 12.58 | 151 | 12.8 | 12.75 | 12.95 | 12.75 |
| 2023-05-17 | 0.53 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 47 | 16.1 | 0 | 0.0 | 23 | 7.88 | 292 | 12.75 | 12.65 | 12.95 | 12.65 |
| 2023-05-16 | 0.51 (+0.05) | 0.0 (0.0) | 0.89 (+0.03) | 91 | 30.85 | 0 | 0.0 | 56 | 18.98 | 295 | 12.7 | 12.6 | 12.8 | 12.6 |
| 2023-05-15 | 0.46 (+0.07) | 0.0 (0.0) | 0.86 (+0.01) | 105 | 14.91 | 0 | 0.0 | -2 | -0.28 | 704 | 12.55 | 12.5 | 12.55 | 12.15 |
| 2023-05-12 | 0.39 (-0.04) | 0.0 (0.0) | 0.85 (0.0) | -51 | -21.89 | 0 | 0.0 | 0 | 0.0 | 233 | 12.55 | 12.75 | 12.75 | 12.5 |
| 2023-05-11 | 0.43 (-0.06) | 0.0 (0.0) | 0.85 (0.0) | -135 | -30.61 | 0 | 0.0 | 8 | 1.81 | 441 | 12.55 | 13.05 | 13.05 | 12.5 |
| 2023-05-10 | 0.49 (0.0) | 0.0 (0.0) | 0.85 (-0.01) | 54 | 15.56 | 0 | 0.0 | -4 | -1.15 | 347 | 12.9 | 12.65 | 12.95 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.49 (-0.07) | 0.0 (0.0) | 0.86 (+0.01) | -156 | -32.5 | 0 | 0.0 | 4 | 0.83 | 480 | 12.65 | 12.9 | 12.9 | 12.65 |
| 2023-05-08 | 0.56 (0.0) | 0.0 (0.0) | 0.85 (-0.01) | 23 | 9.79 | 0 | 0.0 | 0 | 0.0 | 235 | 12.85 | 13.05 | 13.05 | 12.85 |
| 2023-05-05 | 0.56 (+0.02) | 0.0 (0.0) | 0.86 (+0.01) | 32 | 10.96 | 0 | 0.0 | 0 | 0.0 | 292 | 13.0 | 13.0 | 13.15 | 12.95 |
| 2023-05-04 | 0.54 (0.0) | 0.0 (0.0) | 0.85 (-0.01) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 12.95 | 12.9 | 13.0 | 12.85 |
| 2023-05-03 | 0.54 (-0.01) | 0.0 (0.0) | 0.86 (+0.01) | -38 | -12.1 | 0 | 0.0 | 0 | 0.0 | 314 | 12.9 | 13.05 | 13.05 | 12.8 |
| 2023-05-02 | 0.55 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | -6 | -1.83 | 0 | 0.0 | 0 | 0.0 | 328 | 13.0 | 13.05 | 13.1 | 12.95 |
| 2023-04-28 | 0.53 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | 37 | 11.38 | 0 | 0.0 | 0 | 0.0 | 325 | 13.1 | 13.0 | 13.2 | 12.95 |
| 2023-04-27 | 0.54 (-0.03) | 0.0 (0.0) | 0.85 (0.0) | -60 | -20.2 | 0 | 0.0 | 0 | 0.0 | 297 | 12.9 | 12.7 | 13.0 | 12.6 |
| 2023-04-26 | 0.57 (+0.03) | 0.0 (0.0) | 0.85 (-0.01) | 62 | 16.23 | 0 | 0.0 | -5 | -1.31 | 382 | 12.7 | 12.7 | 12.75 | 12.5 |
| 2023-04-25 | 0.54 (-0.05) | 0.0 (0.0) | 0.86 (+0.01) | -117 | -13.9 | 0 | 0.0 | 0 | 0.0 | 842 | 12.7 | 13.15 | 13.2 | 12.7 |
| 2023-04-24 | 0.59 (+0.02) | 0.0 (0.0) | 0.85 (-0.01) | 37 | 14.18 | 0 | 0.0 | -9 | -3.45 | 261 | 13.1 | 13.2 | 13.25 | 13.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 6.17 (+1.45) | 0.0 (0.0) | 0.97 (-0.05) | 2749 | 15.35 | 0 | 0.0 | -82 | -0.46 | 17909 | 24.7 | 23.75 | 25.15 | 23.1 |
| 2024-04-12 | 4.72 (-0.82) | 0.0 (0.0) | 1.02 (+0.01) | -1624 | -11.02 | 0 | 0.0 | 7 | 0.05 | 14743 | 23.9 | 23.6 | 24.45 | 23.2 |
| 2024-04-03 | 5.54 (-0.19) | 0.0 (0.0) | 1.01 (0.0) | -396 | -7.26 | 0 | 0.0 | -3 | -0.06 | 5451 | 23.6 | 23.3 | 23.95 | 23.3 |
| 2024-03-29 | 5.73 (-1.58) | 0.0 (0.0) | 1.01 (0.0) | -2651 | -14.77 | 0 | 0.0 | 4 | 0.02 | 17949 | 23.45 | 24.3 | 24.5 | 23.05 |
| 2024-03-22 | 7.31 (-1.54) | 0.0 (0.0) | 1.01 (-0.05) | -2624 | -4.09 | 0 | 0.0 | -92 | -0.14 | 64181 | 24.2 | 24.7 | 25.7 | 23.55 |
| 2024-03-15 | 8.85 (+4.54) | 0.0 (0.0) | 1.06 (+0.01) | 8604 | 14.12 | 0 | 0.0 | 25 | 0.04 | 60950 | 24.5 | 19.3 | 24.95 | 18.35 |
| 2024-03-08 | 4.31 (+1.16) | 0.0 (0.0) | 1.05 (-0.02) | 2229 | 13.81 | 0 | 0.0 | -37 | -0.23 | 16144 | 18.55 | 17.55 | 18.95 | 17.15 |
| 2024-03-01 | 3.15 (+0.41) | 0.0 (0.0) | 1.07 (+0.03) | 770 | 12.21 | 0 | 0.0 | 55 | 0.87 | 6308 | 17.5 | 17.3 | 17.95 | 16.95 |
| 2024-02-23 | 2.74 (+0.95) | 0.0 (0.0) | 1.04 (+0.02) | 1483 | 11.32 | 0 | 0.0 | 24 | 0.18 | 13097 | 17.3 | 16.05 | 17.9 | 16.0 |
| 2024-02-16 | 1.79 (+0.11) | 0.0 (0.0) | 1.02 (+0.01) | 192 | 8.92 | 0 | 0.0 | 30 | 1.39 | 2152 | 16.05 | 15.9 | 16.1 | 15.65 |
| 2024-02-05 | 1.68 (+0.13) | 0.0 (0.0) | 1.01 (-0.01) | 236 | 17.44 | 0 | 0.0 | -27 | -2.0 | 1353 | 15.75 | 16.15 | 16.15 | 15.75 |
| 2024-02-02 | 1.55 (-0.48) | 0.0 (0.0) | 1.02 (-0.01) | -563 | -10.76 | 0 | 0.0 | -8 | -0.15 | 5230 | 16.05 | 16.6 | 16.75 | 16.05 |
| 2024-01-26 | 2.03 (-0.04) | 0.0 (0.0) | 1.03 (-0.02) | -102 | -1.97 | 0 | 0.0 | -51 | -0.99 | 5174 | 16.5 | 16.7 | 16.95 | 16.35 |
| 2024-01-19 | 2.07 (-0.08) | 0.0 (0.0) | 1.05 (+0.03) | 154 | 1.85 | 0 | 0.0 | 49 | 0.59 | 8312 | 16.7 | 17.55 | 17.85 | 16.6 |
| 2024-01-12 | 2.15 (-0.22) | 0.0 (0.0) | 1.02 (+0.01) | -315 | -1.47 | 0 | 0.0 | 41 | 0.19 | 21453 | 17.5 | 18.45 | 18.5 | 16.75 |
| 2024-01-05 | 2.37 (-0.51) | 0.0 (0.0) | 1.01 (0.0) | -1092 | -2.07 | 0 | 0.0 | -3 | -0.01 | 52748 | 18.35 | 17.0 | 19.65 | 16.6 |
| 2023-12-29 | 2.88 (+0.1) | 0.0 (0.0) | 1.01 (+0.01) | 227 | 2.26 | 0 | 0.0 | 11 | 0.11 | 10064 | 16.6 | 17.1 | 17.1 | 16.15 |
| 2023-12-22 | 2.78 (-0.42) | 0.0 (0.0) | 1.0 (-0.01) | -880 | -4.12 | 0 | 0.0 | -5 | -0.02 | 21371 | 17.1 | 16.55 | 17.5 | 16.05 |
| 2023-12-15 | 3.2 (+0.55) | 0.0 (0.0) | 1.01 (0.0) | 1042 | 7.51 | 0 | 0.0 | -7 | -0.05 | 13880 | 16.35 | 17.2 | 17.55 | 16.25 |
| 2023-12-08 | 2.65 (-0.55) | 0.0 (0.0) | 1.01 (-0.02) | -863 | -1.43 | 0 | 0.0 | -49 | -0.08 | 60478 | 17.2 | 15.15 | 18.45 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.2 (+0.66) | 0.0 (0.0) | 1.03 (0.0) | 1283 | 16.61 | 0 | 0.0 | 0 | 0.0 | 7723 | 14.7 | 14.35 | 14.9 | 13.9 |
| 2023-11-24 | 2.54 (+0.45) | 0.0 (0.0) | 1.03 (-0.01) | 851 | 22.99 | 0 | 0.0 | -21 | -0.57 | 3701 | 14.0 | 14.0 | 14.0 | 13.55 |
| 2023-11-17 | 2.09 (+1.09) | 0.0 (0.0) | 1.04 (-0.01) | 2662 | 35.25 | 0 | 0.0 | -15 | -0.2 | 7551 | 13.9 | 13.4 | 14.0 | 13.15 |
| 2023-11-10 | 1.0 (+0.12) | 0.0 (0.0) | 1.05 (0.0) | 224 | 11.86 | 0 | 0.0 | 6 | 0.32 | 1888 | 12.75 | 12.4 | 12.85 | 12.4 |
| 2023-11-03 | 0.88 (-0.05) | 0.0 (0.0) | 1.05 (0.0) | -138 | -9.83 | 0 | 0.0 | -4 | -0.28 | 1404 | 12.4 | 12.25 | 12.45 | 12.15 |
| 2023-10-27 | 0.93 (-0.01) | 0.0 (0.0) | 1.05 (+0.01) | -28 | -2.72 | 0 | 0.0 | 2 | 0.19 | 1029 | 12.25 | 12.5 | 12.65 | 12.25 |
| 2023-10-20 | 0.94 (-0.29) | 0.0 (0.0) | 1.04 (+0.01) | -396 | -18.97 | 0 | 0.0 | 50 | 2.39 | 2088 | 12.4 | 12.65 | 12.8 | 12.2 |
| 2023-10-13 | 1.23 (-0.13) | 0.0 (0.0) | 1.03 (+0.01) | 8 | 0.49 | 0 | 0.0 | 6 | 0.37 | 1625 | 12.75 | 13.35 | 13.35 | 12.5 |
| 2023-10-06 | 1.36 (+0.11) | 0.0 (0.0) | 1.02 (+0.02) | 235 | 13.95 | 0 | 0.0 | 23 | 1.37 | 1684 | 13.25 | 12.9 | 13.45 | 12.7 |
| 2023-09-28 | 1.25 (-0.03) | 0.0 (0.0) | 1.0 (-0.01) | -48 | -4.01 | 0 | 0.0 | -12 | -1.0 | 1196 | 12.9 | 13.2 | 13.2 | 12.85 |
| 2023-09-22 | 1.28 (+0.17) | 0.0 (0.0) | 1.01 (+0.02) | 369 | 9.52 | 0 | 0.0 | 45 | 1.16 | 3876 | 13.2 | 13.5 | 13.8 | 13.05 |
| 2023-09-15 | 1.11 (+0.58) | 0.0 (0.0) | 0.99 (+0.11) | 1028 | 22.82 | 0 | 0.0 | 193 | 4.29 | 4504 | 13.45 | 12.8 | 13.8 | 12.45 |
| 2023-09-08 | 0.53 (-0.19) | 0.0 (0.0) | 0.88 (-0.02) | -260 | -17.65 | 0 | 0.0 | -31 | -2.1 | 1473 | 12.7 | 12.95 | 13.05 | 12.55 |
| 2023-09-01 | 0.72 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 29 | 1.8 | 0 | 0.0 | 13 | 0.81 | 1610 | 12.9 | 12.95 | 13.0 | 12.7 |
| 2023-08-25 | 0.7 (-0.41) | 0.0 (0.0) | 0.9 (+0.01) | -792 | -17.17 | 0 | 0.0 | 2 | 0.04 | 4612 | 12.85 | 13.85 | 13.85 | 12.8 |
| 2023-08-18 | 1.11 (+0.34) | 0.0 (0.0) | 0.89 (-0.01) | 630 | 9.58 | 0 | 0.0 | 2 | 0.03 | 6573 | 13.65 | 13.25 | 13.95 | 12.6 |
| 2023-08-11 | 0.77 (+0.11) | 0.0 (0.0) | 0.9 (+0.01) | 175 | 5.4 | 0 | 0.0 | -13 | -0.4 | 3238 | 13.15 | 12.9 | 13.5 | 12.75 |
| 2023-08-04 | 0.66 (+0.09) | 0.0 (0.0) | 0.89 (0.0) | 254 | 16.92 | 0 | 0.0 | -1 | -0.07 | 1501 | 12.95 | 12.9 | 13.0 | 12.5 |
| 2023-07-28 | 0.57 (+0.11) | 0.0 (0.0) | 0.89 (0.0) | 202 | 8.84 | 0 | 0.0 | -6 | -0.26 | 2284 | 12.75 | 12.55 | 13.0 | 12.2 |
| 2023-07-21 | 0.46 (+0.04) | 0.0 (0.0) | 0.89 (-0.01) | 25 | 0.91 | 0 | 0.0 | 3 | 0.11 | 2758 | 12.55 | 13.0 | 13.2 | 12.55 |
| 2023-07-14 | 0.42 (-0.03) | 0.0 (0.0) | 0.9 (0.0) | -196 | -6.21 | 0 | 0.0 | 1 | 0.03 | 3156 | 12.95 | 13.25 | 13.3 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.45 (-0.07) | 0.0 (0.0) | 0.9 (-0.02) | -285 | -7.96 | 0 | 0.0 | -19 | -0.53 | 3582 | 13.25 | 13.6 | 14.05 | 13.1 |
| 2023-06-30 | 0.52 (-0.19) | 0.0 (0.0) | 0.92 (+0.01) | -318 | -9.11 | 0 | 0.0 | -5 | -0.14 | 3491 | 13.35 | 13.8 | 13.85 | 13.2 |
| 2023-06-21 | 0.71 (-0.1) | 0.0 (0.0) | 0.91 (-0.01) | -228 | -7.99 | 0 | 0.0 | -9 | -0.32 | 2855 | 13.75 | 14.05 | 14.25 | 13.75 |
| 2023-06-16 | 0.81 (+0.19) | 0.0 (0.0) | 0.92 (+0.02) | 272 | 4.14 | 0 | 0.0 | 47 | 0.72 | 6571 | 14.05 | 14.2 | 14.5 | 13.75 |
| 2023-06-09 | 0.62 (0.0) | 0.0 (0.0) | 0.9 (+0.01) | -589 | -3.69 | 0 | 0.0 | -2 | -0.01 | 15969 | 14.15 | 13.65 | 15.0 | 13.55 |
| 2023-06-02 | 0.62 (+0.4) | 0.0 (0.0) | 0.89 (+0.04) | 437 | 5.27 | 0 | 0.0 | 27 | 0.33 | 8290 | 13.6 | 13.75 | 14.2 | 13.35 |
| 2023-05-26 | 0.22 (-0.29) | 0.0 (0.0) | 0.85 (-0.06) | -1225 | -5.48 | 0 | 0.0 | -49 | -0.22 | 22354 | 13.75 | 12.75 | 14.9 | 12.75 |
| 2023-05-19 | 0.51 (+0.12) | 0.0 (0.0) | 0.91 (+0.06) | 220 | 12.52 | 0 | 0.0 | 88 | 5.01 | 1757 | 12.75 | 12.5 | 12.95 | 12.15 |
| 2023-05-12 | 0.39 (-0.17) | 0.0 (0.0) | 0.85 (-0.01) | -265 | -15.25 | 0 | 0.0 | 8 | 0.46 | 1738 | 12.55 | 13.05 | 13.05 | 12.5 |
| 2023-05-05 | 0.56 (+0.03) | 0.0 (0.0) | 0.86 (+0.01) | -11 | -0.92 | 0 | 0.0 | 0 | 0.0 | 1193 | 13.0 | 13.05 | 13.15 | 12.8 |
| 2023-04-28 | 0.53 (-0.04) | 0.0 (0.0) | 0.85 (-0.01) | -41 | -1.94 | 0 | 0.0 | -14 | -0.66 | 2109 | 13.1 | 13.2 | 13.25 | 12.5 |
| 2023-04-21 | 0.57 (-0.32) | 0.0 (0.0) | 0.86 (0.0) | -497 | -12.82 | 0 | 0.0 | 14 | 0.36 | 3877 | 13.1 | 14.05 | 14.3 | 13.1 |
| 2023-04-14 | 0.89 (+0.21) | 0.0 (0.0) | 0.86 (0.0) | 415 | 17.83 | 0 | 0.0 | 0 | 0.0 | 2327 | 13.9 | 13.75 | 13.9 | 13.65 |
| 2023-04-07 | 0.68 (+0.02) | 0.0 (0.0) | 0.86 (0.0) | 20 | 2.44 | 0 | 0.0 | 0 | 0.0 | 821 | 13.7 | 13.55 | 13.8 | 13.55 |
| 2023-03-31 | 0.66 (-0.42) | 0.0 (0.0) | 0.86 (0.0) | -521 | -17.36 | 0 | 0.0 | 0 | 0.0 | 3002 | 13.55 | 13.65 | 13.8 | 13.45 |
| 2023-03-24 | 1.08 (-0.03) | 0.0 (0.0) | 0.86 (0.0) | 38 | 1.49 | 0 | 0.0 | 0 | 0.0 | 2544 | 13.65 | 13.85 | 14.05 | 13.55 |
| 2023-03-17 | 1.11 (-0.08) | 0.0 (0.0) | 0.86 (0.0) | -132 | -2.43 | 0 | 0.0 | 2 | 0.04 | 5433 | 13.7 | 14.1 | 14.45 | 13.5 |
| 2023-03-10 | 1.19 (+0.43) | 0.0 (0.0) | 0.86 (0.0) | 881 | 11.59 | 0 | 0.0 | 1 | 0.01 | 7599 | 14.25 | 15.2 | 15.25 | 14.25 |
| 2023-03-03 | 0.76 (-0.33) | 0.0 (0.0) | 0.86 (0.0) | -786 | -5.49 | 0 | 0.0 | 0 | 0.0 | 14313 | 15.1 | 15.1 | 15.65 | 14.45 |
| 2023-02-24 | 1.09 (-0.91) | 0.0 (0.0) | 0.86 (0.0) | -1882 | -7.4 | 0 | 0.0 | 0 | 0.0 | 25436 | 15.05 | 13.4 | 15.7 | 13.4 |
| 2023-02-17 | 2.0 (+0.25) | 0.0 (0.0) | 0.86 (0.0) | 557 | 18.07 | 0 | 0.0 | -1 | -0.03 | 3082 | 13.5 | 13.05 | 13.55 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.75 (-0.03) | 0.0 (0.0) | 0.86 (0.0) | -129 | -4.89 | 0 | 0.0 | 0 | 0.0 | 2639 | 13.2 | 13.6 | 13.8 | 13.15 |
| 2023-02-03 | 1.78 (+0.06) | 0.0 (0.0) | 0.86 (0.0) | 108 | 3.35 | 0 | 0.0 | -2 | -0.06 | 3226 | 13.6 | 13.4 | 13.85 | 13.1 |
| 2023-01-17 | 1.72 (-0.05) | 0.0 (0.0) | 0.86 (0.0) | -142 | -15.97 | 0 | 0.0 | 0 | 0.0 | 889 | 13.1 | 13.45 | 13.45 | 13.05 |
| 2023-01-13 | 1.77 (-0.06) | 0.0 (0.0) | 0.86 (0.0) | -135 | -5.84 | 0 | 0.0 | 0 | 0.0 | 2313 | 13.25 | 13.6 | 13.75 | 13.2 |
| 2023-01-06 | 1.83 (-0.12) | 0.0 (0.0) | 0.86 (0.0) | -219 | -12.6 | 0 | 0.0 | 0 | 0.0 | 1738 | 13.4 | 13.65 | 13.65 | 13.2 |
| 2022-12-30 | 1.95 (-0.29) | 0.0 (0.0) | 0.86 (0.0) | -558 | -13.85 | 0 | 0.0 | -2 | -0.05 | 4029 | 13.5 | 14.1 | 14.25 | 13.25 |
| 2022-12-23 | 2.24 (-0.31) | 0.0 (0.0) | 0.86 (0.0) | -702 | -3.74 | 0 | 0.0 | -1 | -0.01 | 18784 | 14.1 | 13.9 | 15.1 | 13.25 |
| 2022-12-16 | 2.55 (+0.08) | 0.0 (0.0) | 0.86 (0.0) | 39 | 0.98 | 0 | 0.0 | -3 | -0.08 | 3994 | 13.8 | 13.6 | 14.25 | 13.3 |
| 2022-12-09 | 2.47 (-0.26) | 0.0 (0.0) | 0.86 (0.0) | -626 | -14.98 | 0 | 0.0 | -3 | -0.07 | 4178 | 13.85 | 14.15 | 14.3 | 13.4 |
| 2022-12-02 | 2.73 (-0.18) | 0.0 (0.0) | 0.86 (0.0) | -419 | -3.41 | 0 | 0.0 | 5 | 0.04 | 12297 | 14.1 | 13.3 | 14.75 | 12.7 |
| 2022-11-25 | 2.91 (+0.33) | 0.0 (0.0) | 0.86 (0.0) | 566 | 10.33 | 0 | 0.0 | -3 | -0.05 | 5480 | 13.25 | 13.3 | 13.5 | 12.5 |
| 2022-11-18 | 2.58 (+0.13) | 0.0 (0.0) | 0.86 (-0.01) | 249 | 7.11 | 0 | 0.0 | -7 | -0.2 | 3501 | 13.0 | 13.4 | 13.75 | 13.0 |
| 2022-11-11 | 2.45 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -45 | -1.18 | 0 | 0.0 | 4 | 0.1 | 3814 | 13.4 | 12.9 | 13.75 | 12.9 |
| 2022-11-04 | 2.46 (+0.1) | 0.0 (0.0) | 0.87 (0.0) | 205 | 6.37 | 0 | 0.0 | -4 | -0.12 | 3218 | 12.7 | 12.25 | 13.1 | 12.0 |
| 2022-10-28 | 2.36 (+0.26) | 0.0 (0.0) | 0.87 (+0.03) | 493 | 14.02 | 0 | 0.0 | 45 | 1.28 | 3517 | 12.1 | 12.55 | 12.75 | 11.8 |
| 2022-10-21 | 2.1 (-0.17) | 0.0 (0.0) | 0.84 (0.0) | -353 | -11.35 | 0 | 0.0 | 9 | 0.29 | 3111 | 12.15 | 12.5 | 13.05 | 11.95 |
| 2022-10-14 | 2.27 (+0.11) | 0.0 (0.0) | 0.84 (+0.01) | 182 | 4.84 | 0 | 0.0 | 12 | 0.32 | 3763 | 12.9 | 14.1 | 14.1 | 12.05 |
| 2022-10-07 | 2.16 (+0.13) | 0.0 (0.0) | 0.83 (0.0) | 320 | 7.84 | 0 | 0.0 | -4 | -0.1 | 4084 | 14.2 | 13.6 | 14.45 | 13.45 |
| 2022-09-30 | 2.03 (+0.66) | 0.0 (0.0) | 0.83 (0.0) | 1150 | 14.37 | 0 | 0.0 | 1 | 0.01 | 8004 | 13.7 | 14.95 | 14.95 | 12.7 |
| 2022-09-23 | 1.37 (-0.06) | 0.0 (0.0) | 0.83 (+0.07) | -290 | -5.09 | 0 | 0.0 | 127 | 2.23 | 5696 | 15.1 | 15.5 | 15.5 | 14.85 |
| 2022-09-16 | 1.43 (-0.28) | 0.0 (0.0) | 0.76 (-0.03) | -737 | -11.22 | 0 | 0.0 | -47 | -0.72 | 6569 | 15.45 | 15.2 | 16.0 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.71 (+0.15) | 0.0 (0.0) | 0.79 (-0.06) | 300 | 7.14 | 0 | 0.0 | -110 | -2.62 | 4202 | 15.1 | 15.65 | 16.15 | 14.9 |
| 2022-09-02 | 1.56 (-0.31) | 0.0 (0.0) | 0.85 (-0.03) | -740 | -19.31 | 0 | 0.0 | -55 | -1.43 | 3833 | 15.6 | 16.95 | 17.0 | 15.6 |
| 2022-08-26 | 1.87 (-0.35) | 0.0 (0.0) | 0.88 (-0.09) | -103 | -3.73 | 0 | 0.0 | 1 | 0.04 | 2759 | 17.5 | 17.8 | 17.8 | 17.1 |
| 2022-08-19 | 2.22 (+0.09) | 0.0 (0.0) | 0.97 (0.0) | 42 | 1.26 | 0 | 0.0 | -6 | -0.18 | 3329 | 17.85 | 18.1 | 18.3 | 17.45 |
| 2022-08-12 | 2.13 (-0.04) | 0.0 (0.0) | 0.97 (-0.02) | -235 | -10.07 | 0 | 0.0 | -33 | -1.41 | 2333 | 18.05 | 18.0 | 18.4 | 17.55 |
| 2022-08-05 | 2.17 (-0.38) | 0.0 (0.0) | 0.99 (0.0) | -140 | -1.64 | 0 | 0.0 | -2 | -0.02 | 8541 | 18.05 | 20.7 | 21.5 | 17.35 |
| 2022-07-29 | 2.55 (+0.45) | 0.0 (0.0) | 0.99 (0.0) | 771 | 21.46 | 0 | 0.0 | 1 | 0.03 | 3593 | 20.6 | 19.9 | 20.8 | 19.8 |
| 2022-07-22 | 2.1 (+0.19) | 0.0 (0.0) | 0.99 (0.0) | 461 | 6.84 | 0 | 0.0 | 2 | 0.03 | 6740 | 20.2 | 18.5 | 20.8 | 18.4 |
| 2022-07-15 | 1.91 (-0.03) | 0.0 (0.0) | 0.99 (0.0) | 338 | 8.37 | 0 | 0.0 | -1 | -0.02 | 4039 | 18.35 | 18.45 | 18.75 | 17.05 |
| 2022-07-08 | 1.94 (+0.31) | 0.0 (0.0) | 0.99 (+0.01) | 656 | 11.61 | 0 | 0.0 | 12 | 0.21 | 5648 | 18.1 | 16.9 | 18.45 | 16.9 |
| 2022-07-01 | 1.63 (-0.07) | 0.0 (0.0) | 0.98 (+0.01) | 301 | 4.19 | 0 | 0.0 | 20 | 0.28 | 7177 | 17.1 | 19.5 | 20.1 | 17.05 |
| 2022-06-24 | 1.7 (+0.4) | 0.0 (0.0) | 0.97 (+0.02) | 712 | 9.27 | 0 | 0.0 | 22 | 0.29 | 7680 | 19.0 | 20.35 | 20.35 | 18.1 |
| 2022-06-17 | 1.3 (0.0) | 0.0 (0.0) | 0.95 (-0.01) | -8 | -0.14 | 0 | 0.0 | 0 | 0.0 | 5590 | 20.25 | 22.1 | 22.25 | 19.7 |
| 2022-06-10 | 1.3 (0.0) | 0.0 (0.0) | 0.96 (0.0) | -61 | -0.94 | 0 | 0.0 | 0 | 0.0 | 6465 | 22.5 | 22.85 | 23.5 | 22.15 |
| 2022-06-02 | 1.3 (+0.11) | 0.0 (0.0) | 0.96 (+0.01) | 216 | 2.41 | 0 | 0.0 | 0 | 0.0 | 8952 | 22.45 | 22.6 | 22.8 | 22.1 |
| 2022-05-27 | 1.19 (-0.12) | 0.0 (0.0) | 0.95 (0.0) | -380 | -3.1 | 0 | 0.0 | 1 | 0.01 | 12276 | 22.3 | 21.95 | 23.1 | 21.95 |
| 2022-05-20 | 1.31 (+0.41) | 0.0 (0.0) | 0.95 (0.0) | 816 | 6.59 | 0 | 0.0 | -1 | -0.01 | 12375 | 21.65 | 22.2 | 22.35 | 20.9 |
| 2022-05-13 | 0.9 (+0.27) | 0.0 (0.0) | 0.95 (0.0) | 411 | 2.63 | 0 | 0.0 | 0 | 0.0 | 15616 | 22.0 | 24.1 | 24.65 | 21.5 |
| 2022-05-06 | 0.63 (+0.07) | 0.0 (0.0) | 0.95 (0.0) | -6 | -0.02 | 0 | 0.0 | -1 | -0.0 | 25512 | 24.05 | 23.5 | 24.9 | 23.0 |
| 2022-04-29 | 0.56 (-0.72) | 0.0 (0.0) | 0.95 (-0.01) | -2117 | -4.31 | 0 | 0.0 | -5 | -0.01 | 49141 | 23.4 | 26.5 | 26.55 | 23.1 |
| 2022-04-22 | 1.28 (+0.25) | 0.0 (0.0) | 0.96 (+0.01) | 225 | 0.35 | 0 | 0.0 | 3 | 0.0 | 65151 | 26.8 | 24.3 | 26.8 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.03 (+0.14) | 0.0 (0.0) | 0.95 (0.0) | 429 | 1.95 | 0 | 0.0 | 1 | 0.0 | 21963 | 24.25 | 24.05 | 25.2 | 22.9 |
| 2022-04-08 | 0.89 (+0.29) | 0.0 (0.0) | 0.95 (0.0) | 468 | 1.84 | 0 | 0.0 | 1 | 0.0 | 25416 | 24.0 | 24.0 | 25.2 | 23.4 |
| 2022-04-01 | 0.6 (+0.04) | 0.0 (0.0) | 0.95 (-0.01) | 233 | 1.01 | 0 | 0.0 | 0 | 0.0 | 23015 | 24.25 | 22.9 | 25.15 | 22.35 |
| 2022-03-25 | 0.56 (-0.29) | 0.0 (0.0) | 0.96 (0.0) | -114 | -0.83 | 0 | 0.0 | 0 | 0.0 | 13655 | 22.65 | 23.95 | 24.2 | 22.5 |
| 2022-03-18 | 0.85 (+0.22) | 0.0 (0.0) | 0.96 (0.0) | 290 | 0.91 | 0 | 0.0 | 0 | 0.0 | 31936 | 23.75 | 25.8 | 26.0 | 23.35 |
| 2022-03-11 | 0.63 (+0.04) | 0.0 (0.0) | 0.96 (+0.07) | -189 | -0.17 | 0 | 0.0 | 98 | 0.09 | 110244 | 25.45 | 25.1 | 27.0 | 22.35 |
| 2022-03-04 | 0.59 (-0.25) | 0.0 (0.0) | 0.89 (0.0) | -825 | -0.67 | 0 | 0.0 | 2 | 0.0 | 122629 | 24.65 | 22.5 | 26.5 | 21.7 |
| 2022-02-25 | 0.84 (-3.25) | 0.0 (0.0) | 0.89 (-0.01) | -5731 | -3.79 | 0 | 0.0 | -1 | -0.0 | 151105 | 23.1 | 21.3 | 25.5 | 20.1 |
| 2022-02-18 | 4.09 (-0.16) | 0.0 (0.0) | 0.9 (0.0) | -246 | -3.28 | 0 | 0.0 | 3 | 0.04 | 7493 | 19.95 | 18.6 | 19.95 | 17.9 |
| 2022-02-11 | 4.25 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -39 | -0.8 | 0 | 0.0 | 0 | 0.0 | 4864 | 18.3 | 17.6 | 18.85 | 17.2 |
| 2022-01-26 | 4.33 (+0.41) | 0.0 (0.0) | 0.9 (0.0) | 693 | 23.95 | 0 | 0.0 | -5 | -0.17 | 2893 | 17.1 | 17.3 | 17.45 | 16.6 |
| 2022-01-21 | 3.92 (+0.21) | 0.0 (0.0) | 0.9 (0.0) | 373 | 9.42 | 0 | 0.0 | 0 | 0.0 | 3960 | 17.4 | 17.95 | 18.7 | 17.4 |
| 2022-01-14 | 3.71 (+0.37) | 0.0 (0.0) | 0.9 (-0.01) | 609 | 11.02 | 0 | 0.0 | 0 | 0.0 | 5525 | 17.95 | 18.9 | 19.25 | 17.75 |
| 2022-01-07 | 3.34 (-0.88) | 0.0 (0.0) | 0.91 (+0.01) | -1655 | -31.67 | 0 | 0.0 | 0 | 0.0 | 5225 | 18.95 | 20.1 | 20.1 | 18.9 |
| 2021-12-30 | 4.22 (+0.12) | 0.0 (0.0) | 0.9 (0.0) | 199 | 6.34 | 0 | 0.0 | -1 | -0.03 | 3139 | 20.2 | 20.1 | 20.55 | 19.95 |
| 2021-12-24 | 4.1 (-0.44) | 0.0 (0.0) | 0.9 (-0.01) | -795 | -17.73 | 0 | 0.0 | -3 | -0.07 | 4483 | 20.0 | 20.4 | 20.65 | 19.95 |
| 2021-12-17 | 4.54 (+0.53) | 0.0 (0.0) | 0.91 (0.0) | 921 | 12.59 | 0 | 0.0 | 0 | 0.0 | 7315 | 20.4 | 20.9 | 20.9 | 19.85 |
| 2021-12-10 | 4.01 (+0.28) | 0.0 (0.0) | 0.91 (0.0) | 610 | 4.4 | 0 | 0.0 | 1 | 0.01 | 13876 | 20.55 | 20.3 | 21.75 | 20.2 |
| 2021-12-03 | 3.73 (+0.23) | 0.0 (0.0) | 0.91 (+0.16) | 442 | 3.53 | 0 | 0.0 | 260 | 2.07 | 12535 | 20.1 | 19.45 | 20.85 | 19.3 |
| 2021-11-26 | 3.5 (+0.5) | 0.0 (0.0) | 0.75 (-0.01) | 890 | 9.06 | 0 | 0.0 | 0 | 0.0 | 9819 | 19.65 | 19.9 | 20.7 | 19.35 |
| 2021-11-19 | 3.0 (-1.84) | 0.0 (0.0) | 0.76 (+0.01) | -3150 | -15.1 | 0 | 0.0 | 6 | 0.03 | 20864 | 19.7 | 21.5 | 21.6 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.84 (+0.54) | 0.0 (0.0) | 0.75 (0.0) | 874 | 2.62 | 0 | 0.0 | 6 | 0.02 | 33314 | 32.05 | 21.8 | 34.0 | 21.5 |
| 2021-11-05 | 4.3 (-1.98) | 0.0 (0.0) | 0.75 (+0.09) | -3407 | -7.91 | 0 | 0.0 | 156 | 0.36 | 43058 | 30.05 | 21.75 | 31.45 | 21.2 |
| 2021-10-29 | 6.28 (+2.07) | 0.0 (0.0) | 0.66 (+0.05) | 3721 | 11.46 | 0 | 0.0 | 89 | 0.27 | 32473 | 21.65 | 20.2 | 22.05 | 20.05 |
| 2021-10-22 | 4.21 (-0.55) | 0.0 (0.0) | 0.61 (+0.02) | -794 | -3.16 | 0 | 0.0 | 34 | 0.14 | 25142 | 20.45 | 21.2 | 22.4 | 20.3 |
| 2021-10-15 | 4.76 (+1.44) | 0.0 (0.0) | 0.59 (+0.08) | 2380 | 8.4 | 0 | 0.0 | 137 | 0.48 | 28331 | 21.85 | 22.35 | 22.65 | 20.8 |
| 2021-10-08 | 3.32 (+2.16) | 0.0 (0.0) | 0.51 (+0.01) | 3830 | 9.3 | 0 | 0.0 | 8 | 0.02 | 41198 | 22.7 | 23.85 | 24.25 | 21.35 |
| 2021-10-01 | 1.16 (+0.21) | 0.0 (0.0) | 0.5 (0.0) | 262 | 1.17 | 0 | 0.0 | -2 | -0.01 | 22435 | 23.85 | 26.65 | 27.05 | 23.4 |
| 2021-09-24 | 0.95 (-0.15) | 0.0 (0.0) | 0.5 (+0.08) | -275 | -2.91 | 0 | 0.0 | 143 | 1.51 | 9460 | 26.65 | 27.0 | 27.5 | 26.3 |
| 2021-09-17 | 1.1 (-0.1) | 0.0 (0.0) | 0.42 (+0.06) | -220 | -1.26 | 0 | 0.0 | 104 | 0.59 | 17511 | 27.7 | 29.0 | 29.65 | 27.3 |
| 2021-09-10 | 1.2 (+0.35) | 0.0 (0.0) | 0.36 (0.0) | 718 | 1.68 | 0 | 0.0 | 0 | 0.0 | 42769 | 28.4 | 29.1 | 30.2 | 27.55 |
| 2021-09-03 | 0.85 (+0.15) | 0.0 (0.0) | 0.36 (+0.01) | 254 | 0.7 | 0 | 0.0 | 6 | 0.02 | 36030 | 29.65 | 32.1 | 34.0 | 29.25 |
| 2021-08-27 | 0.7 (-0.43) | 0.0 (0.0) | 0.35 (+0.23) | -747 | -0.75 | 0 | 0.0 | 411 | 0.41 | 99615 | 31.75 | 32.0 | 36.9 | 31.55 |
| 2021-08-20 | 1.13 (+0.61) | 0.0 (0.0) | 0.12 (+0.01) | 1032 | 1.5 | 0 | 0.0 | 1 | 0.0 | 68825 | 30.5 | 28.0 | 30.5 | 24.3 |
| 2021-08-13 | 0.52 (-0.31) | 0.0 (0.0) | 0.11 (0.0) | -623 | -2.14 | 0 | 0.0 | 1 | 0.0 | 29068 | 27.55 | 30.2 | 31.45 | 26.75 |
| 2021-08-06 | 0.83 (+0.54) | 0.0 (0.0) | 0.11 (0.0) | 822 | 1.69 | 0 | 0.0 | 6 | 0.01 | 48541 | 30.05 | 32.0 | 32.0 | 28.8 |
| 2021-07-30 | 0.29 (-2.28) | 0.0 (0.0) | 0.11 (0.0) | -3927 | -3.24 | 0 | 0.0 | 3 | 0.0 | 121323 | 30.05 | 33.05 | 34.55 | 29.1 |
| 2021-07-23 | 2.57 (-3.16) | 0.0 (0.0) | 0.11 (0.0) | -5544 | -6.37 | 0 | 0.0 | 5 | 0.01 | 86989 | 31.45 | 35.9 | 37.7 | 27.55 |
| 2021-07-16 | 5.73 (-1.38) | 0.0 (0.0) | 0.11 (-0.04) | -2157 | -3.07 | 0 | 0.0 | -74 | -0.11 | 70355 | 35.35 | 38.3 | 38.4 | 29.35 |
| 2021-07-09 | 7.11 (+1.52) | 0.0 (0.0) | 0.15 (+0.06) | 2618 | 7.65 | 0 | 0.0 | 106 | 0.31 | 34241 | 37.2 | 39.5 | 40.3 | 36.0 |
| 2021-07-02 | 5.59 (+1.72) | 0.0 (0.0) | 0.09 (+0.08) | 3050 | 2.24 | 0 | 0.0 | 140 | 0.1 | 136069 | 40.85 | 35.05 | 46.0 | 33.85 |
| 2021-06-25 | 3.87 (+1.08) | 0.0 (0.0) | 0.01 (0.0) | 1809 | 2.06 | 0 | 0.0 | 0 | 0.0 | 87893 | 31.9 | 26.65 | 31.9 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.79 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -895 | -0.9 | 0 | 0.0 | 0 | 0.0 | 99125 | 24.25 | 18.25 | 24.25 | 18.05 |
| 2021-06-11 | 3.3 (+0.87) | 0.0 (0.0) | 0.01 (0.0) | 1485 | 7.62 | 0 | 0.0 | 0 | 0.0 | 19497 | 17.7 | 17.9 | 18.3 | 16.25 |
| 2021-06-04 | 2.43 (-0.89) | 0.0 (0.0) | 0.01 (0.0) | -1491 | -4.04 | 0 | 0.0 | -3 | -0.01 | 36942 | 17.55 | 18.05 | 18.7 | 17.25 |
| 2021-05-28 | 3.32 (-0.99) | 0.0 (0.0) | 0.01 (-0.01) | -1827 | -3.37 | 0 | 0.0 | -18 | -0.03 | 54247 | 18.05 | 16.45 | 18.95 | 16.3 |
| 2021-05-21 | 4.31 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 281 | 0.81 | 0 | 0.0 | 4 | 0.01 | 34853 | 17.0 | 12.6 | 17.35 | 12.6 |
| 2021-05-14 | 4.14 (+0.83) | 0.0 (0.0) | 0.02 (0.0) | 1426 | 4.95 | 0 | 0.0 | 1 | 0.0 | 28827 | 14.0 | 18.6 | 20.05 | 13.4 |
| 2021-05-07 | 3.31 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -342 | -0.64 | 0 | 0.0 | 3 | 0.01 | 53525 | 18.4 | 21.3 | 22.4 | 16.8 |
| 2021-04-29 | 3.52 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | -389 | -0.73 | 0 | 0.0 | -5 | -0.01 | 53169 | 20.9 | 18.0 | 21.7 | 17.5 |
| 2021-04-23 | 3.33 (+0.9) | 0.0 (0.0) | 0.02 (0.0) | 1506 | 1.8 | 0 | 0.0 | 3 | 0.0 | 83455 | 18.0 | 15.25 | 21.0 | 14.85 |
| 2021-04-16 | 2.43 (+0.8) | 0.0 (0.0) | 0.02 (+0.01) | 1491 | 3.1 | 0 | 0.0 | 7 | 0.01 | 48092 | 14.45 | 13.9 | 15.5 | 13.0 |
| 2021-04-09 | 1.63 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 236 | 1.28 | 0 | 0.0 | -2 | -0.01 | 18371 | 13.7 | 13.7 | 14.5 | 13.25 |
| 2021-04-01 | 1.53 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -597 | -3.86 | 0 | 0.0 | -1 | -0.01 | 15457 | 13.4 | 13.8 | 14.3 | 13.05 |
| 2021-03-26 | 1.9 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -327 | -0.75 | 0 | 0.0 | -8 | -0.02 | 43699 | 13.6 | 14.5 | 15.15 | 12.65 |
| 2021-03-19 | 2.03 (-0.2) | 0.0 (0.0) | 0.02 (-0.01) | -355 | -0.66 | 0 | 0.0 | -12 | -0.02 | 53737 | 14.1 | 10.35 | 14.1 | 10.3 |
| 2021-03-12 | 2.23 (+0.44) | 0.0 (0.0) | 0.03 (0.0) | 825 | 15.98 | 0 | 0.0 | -11 | -0.21 | 5164 | 10.15 | 10.0 | 10.4 | 9.95 |
| 2021-03-05 | 1.79 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 68 | 1.42 | 0 | 0.0 | -19 | -0.4 | 4772 | 9.93 | 10.25 | 10.45 | 9.71 |
| 2021-02-26 | 1.74 (+0.53) | 0.0 (0.0) | 0.04 (0.0) | 885 | 8.22 | 0 | 0.0 | 0 | 0.0 | 10770 | 10.15 | 10.3 | 10.9 | 10.05 |
| 2021-02-19 | 1.21 (-0.51) | 0.0 (0.0) | 0.04 (0.0) | -939 | -5.76 | 0 | 0.0 | 3 | 0.02 | 16298 | 10.1 | 9.28 | 11.0 | 8.88 |
| 2021-02-05 | 1.72 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 371 | 3.37 | 0 | 0.0 | -5 | -0.05 | 11012 | 8.9 | 9.18 | 9.8 | 8.8 |
| 2021-01-29 | 1.51 (-0.72) | 0.0 (0.0) | 0.04 (0.0) | -1307 | -10.11 | 0 | 0.0 | 0 | 0.0 | 12923 | 9.24 | 10.1 | 10.75 | 9.1 |
| 2021-01-22 | 2.23 (+0.69) | 0.0 (0.0) | 0.04 (0.0) | 1100 | 5.98 | 0 | 0.0 | 1 | 0.01 | 18389 | 9.9 | 10.65 | 11.2 | 9.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.54 (+0.56) | 0.0 (0.0) | 0.04 (+0.02) | 962 | 5.12 | 0 | 0.0 | 40 | 0.21 | 18801 | 10.8 | 12.8 | 13.5 | 10.65 |
| 2021-01-08 | 0.98 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -138 | -0.36 | 0 | 0.0 | 2 | 0.01 | 38453 | 12.75 | 12.0 | 16.0 | 12.0 |
| 2020-12-31 | 1.06 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 475 | 1.21 | 0 | 0.0 | 1 | 0.0 | 39328 | 11.85 | 9.6 | 11.85 | 9.6 |
| 2020-12-25 | 0.79 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | 193 | 0.8 | 0 | 0.0 | 8 | 0.03 | 24129 | 9.46 | 8.6 | 10.2 | 8.59 |
| 2020-12-18 | 0.67 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 425 | 6.05 | 0 | 0.0 | 0 | 0.0 | 7030 | 8.54 | 7.41 | 8.62 | 7.4 |
| 2020-12-11 | 0.43 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 178 | 7.94 | 0 | 0.0 | -1 | -0.04 | 2242 | 7.44 | 7.42 | 7.55 | 7.33 |
| 2020-12-04 | 0.33 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 43 | 3.08 | 0 | 0.0 | 8 | 0.57 | 1395 | 7.37 | 7.38 | 7.42 | 7.3 |
| 2020-11-27 | 0.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 38 | 1.54 | 0 | 0.0 | -9 | -0.37 | 2460 | 7.36 | 7.38 | 7.59 | 7.25 |
| 2020-11-20 | 0.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 41 | 1.82 | 0 | 0.0 | 1 | 0.04 | 2256 | 7.29 | 7.06 | 7.3 | 7.0 |
| 2020-11-13 | 0.26 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 0.58 | 0 | 0.0 | 5 | 0.19 | 2580 | 7.09 | 7.11 | 7.59 | 7.06 |
| 2020-11-06 | 0.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 34 | 2.8 | 0 | 0.0 | 2 | 0.16 | 1215 | 7.04 | 7.07 | 7.22 | 7.0 |
| 2020-10-30 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.48 | 0 | 0.0 | 2 | 0.21 | 948 | 7.05 | 7.18 | 7.26 | 6.87 |
| 2020-10-23 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.53 | 0 | 0.0 | -1 | -0.2 | 510 | 7.17 | 7.13 | 7.21 | 7.09 |
| 2020-10-16 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.72 | 0 | 0.0 | 0 | 0.0 | 552 | 7.09 | 7.19 | 7.25 | 7.02 |
| 2020-10-08 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 38 | 5.57 | 0 | 0.0 | 0 | 0.0 | 682 | 7.19 | 7.18 | 7.23 | 6.95 |
| 2020-09-30 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.55 | 0 | 0.0 | -8 | -2.84 | 282 | 7.0 | 7.2 | 7.2 | 6.92 |
| 2020-09-25 | 0.19 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -66 | -3.87 | 0 | 0.0 | -1 | -0.06 | 1706 | 6.9 | 7.46 | 7.64 | 6.81 |
| 2020-09-18 | 0.22 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 67 | 5.69 | 0 | 0.0 | -10 | -0.85 | 1177 | 7.48 | 7.4 | 7.54 | 7.22 |
| 2020-09-11 | 0.19 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 40 | 1.41 | 0 | 0.0 | 0 | 0.0 | 2844 | 7.35 | 7.2 | 7.77 | 7.2 |
| 2020-09-04 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 0.62 | 0 | 0.0 | 7 | 0.25 | 2748 | 7.2 | 7.02 | 7.28 | 7.02 |
| 2020-08-28 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1370 | 6.99 | 6.82 | 7.14 | 6.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -23 | -1.0 | 0 | 0.0 | -7 | -0.3 | 2307 | 6.81 | 6.72 | 7.1 | 6.62 |
| 2020-08-14 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.22 | 0 | 0.0 | -1 | -0.12 | 820 | 6.62 | 6.55 | 6.7 | 6.54 |
| 2020-08-07 | 0.16 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -55 | -9.98 | 0 | 0.0 | 0 | 0.0 | 551 | 6.48 | 6.65 | 6.76 | 6.45 |
| 2020-07-31 | 0.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -33 | -10.96 | 0 | 0.0 | -1 | -0.33 | 301 | 6.6 | 6.7 | 6.75 | 6.54 |
| 2020-07-24 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 5.61 | 0 | 0.0 | -3 | -0.77 | 392 | 6.76 | 6.74 | 6.81 | 6.69 |
| 2020-07-17 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 12 | 1.68 | 0 | 0.0 | -11 | -1.54 | 713 | 6.73 | 6.81 | 6.91 | 6.69 |
| 2020-07-10 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 0.94 | 0 | 0.0 | 16 | 1.16 | 1384 | 6.81 | 6.87 | 7.0 | 6.73 |
| 2020-07-03 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -1.96 | 0 | 0.0 | 0 | 0.0 | 511 | 6.82 | 6.65 | 6.89 | 6.65 |
| 2020-06-24 | 0.18 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 66 | 12.52 | 0 | 0.0 | 0 | 0.0 | 527 | 6.94 | 6.85 | 6.95 | 6.71 |
| 2020-06-19 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 13 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3596 | 6.84 | 6.26 | 7.05 | 6.24 |
| 2020-06-12 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.57 | 0 | 0.0 | 0 | 0.0 | 702 | 6.35 | 6.4 | 6.46 | 6.15 |
| 2020-06-05 | 0.14 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 52 | 7.8 | 0 | 0.0 | 3 | 0.45 | 667 | 6.4 | 6.25 | 6.48 | 6.25 |
| 2020-05-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -26 | -1.78 | 0 | 0.0 | 0 | 0.0 | 1464 | 6.25 | 6.08 | 6.7 | 5.96 |
| 2020-05-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -4.76 | 0 | 0.0 | 3 | 1.02 | 294 | 6.0 | 6.09 | 6.09 | 5.94 |
| 2020-05-15 | 0.13 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -47 | -13.06 | 0 | 0.0 | -4 | -1.11 | 360 | 6.09 | 6.03 | 6.13 | 5.96 |
| 2020-05-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.41 | 0 | 0.0 | -17 | -3.52 | 483 | 6.1 | 6.0 | 6.12 | 5.92 |
| 2020-04-30 | 0.17 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 102 | 10.53 | 0 | 0.0 | 0 | 0.0 | 969 | 6.17 | 5.85 | 6.24 | 5.85 |
| 2020-04-24 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -2.64 | 0 | 0.0 | 0 | 0.0 | 643 | 5.85 | 6.0 | 6.09 | 5.76 |
| 2020-04-17 | 0.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 2.0 | 0 | 0.0 | 0 | 0.0 | 950 | 5.99 | 5.79 | 6.1 | 5.79 |
| 2020-04-10 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1063 | 5.75 | 5.6 | 5.85 | 5.59 |
| 2020-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 948 | 5.6 | 5.8 | 5.8 | 5.53 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -1.02 | 0 | 0.0 | 0 | 0.0 | 1369 | 5.81 | 5.89 | 6.05 | 5.8 |
| 2020-03-20 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -62 | -6.16 | 0 | 0.0 | 0 | 0.0 | 1006 | 7.38 | 6.33 | 7.47 | 5.8 |
| 2020-03-13 | 0.09 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -131 | -7.68 | 0 | 0.0 | 0 | 0.0 | 1705 | 6.32 | 7.0 | 7.06 | 6.3 |
| 2020-03-06 | 0.16 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 116 | 10.53 | 0 | 0.0 | 0 | 0.0 | 1102 | 7.05 | 6.8 | 7.05 | 6.79 |
| 2020-02-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -1.22 | 0 | 0.0 | -1 | -0.06 | 1635 | 6.85 | 6.85 | 6.9 | 6.84 |
| 2020-02-21 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 993 | 6.85 | 7.0 | 7.0 | 6.81 |
| 2020-02-14 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1377 | 6.93 | 6.58 | 6.99 | 6.58 |
| 2020-02-07 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | -5.57 | 0 | 0.0 | 0 | 0.0 | 395 | 6.69 | 6.61 | 6.75 | 6.55 |
| 2020-01-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 23 | 4.88 | 0 | 0.0 | 0 | 0.0 | 471 | 6.65 | 6.88 | 6.88 | 6.62 |
| 2020-01-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 18.67 | 0 | 0.0 | 0 | 0.0 | 75 | 6.91 | 6.87 | 6.91 | 6.87 |
| 2020-01-17 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.04 | 0 | 0.0 | 0 | 0.0 | 577 | 6.88 | 6.88 | 6.91 | 6.85 |
| 2020-01-10 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 2.83 | 0 | 0.0 | 0 | 0.0 | 600 | 6.91 | 7.0 | 7.02 | 6.9 |
| 2020-01-03 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.78 | 0 | 0.0 | 0 | 0.0 | 845 | 7.03 | 6.95 | 7.07 | 6.91 |
| 2019-12-31 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4429 | 6.92 | 6.9 | 6.93 | 6.85 |
| 2019-12-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | -3.47 | 0 | 0.0 | 0 | 0.0 | 606 | 6.89 | 7.01 | 7.01 | 6.85 |
| 2019-12-20 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.15 | 0 | 0.0 | 1 | 0.15 | 688 | 7.0 | 6.91 | 7.05 | 6.82 |
| 2019-12-13 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1633 | 6.82 | 7.27 | 7.32 | 6.76 |
| 2019-12-06 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 7.27 | 7.25 | 7.29 | 7.21 |
| 2019-11-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.54 | 0 | 0.0 | 0 | 0.0 | 226 | 7.26 | 7.32 | 7.33 | 7.25 |
| 2019-11-22 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 312 | 7.33 | 7.35 | 7.41 | 7.24 |
| 2019-11-15 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 631 | 7.35 | 7.28 | 7.35 | 7.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.62 | 0 | 0.0 | 0 | 0.0 | 309 | 7.28 | 7.25 | 7.32 | 7.24 |
| 2019-11-01 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -16 | -4.17 | 0 | 0.0 | 0 | 0.0 | 384 | 7.25 | 7.39 | 7.39 | 7.24 |
| 2019-10-25 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 4.93 | 0 | 0.0 | 0 | 0.0 | 284 | 7.37 | 7.29 | 7.44 | 7.28 |
| 2019-10-18 | 0.08 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 21 | 6.36 | 0 | 0.0 | -1 | -0.3 | 330 | 7.3 | 7.28 | 7.32 | 7.17 |
| 2019-10-09 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 7.26 | 7.3 | 7.36 | 7.25 |
| 2019-10-04 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -11.97 | 0 | 0.0 | 1 | 0.85 | 117 | 7.3 | 7.35 | 7.38 | 7.28 |
| 2019-09-27 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -33 | -6.86 | 0 | 0.0 | 0 | 0.0 | 481 | 7.35 | 7.41 | 7.42 | 7.32 |
| 2019-09-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 3.31 | 0 | 0.0 | 0 | 0.0 | 543 | 7.41 | 7.53 | 7.53 | 7.32 |
| 2019-09-12 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.26 | 392 | 7.41 | 7.47 | 7.51 | 7.39 |
| 2019-09-06 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 804 | 7.46 | 7.56 | 7.7 | 7.45 |
| 2019-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.09 | 1107 | 7.62 | 8.0 | 8.1 | 7.51 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 6.17 (+0.44) | 0.0 (0.0) | 0.97 (-0.04) | 729 | 1.91 | 0 | 0.0 | -78 | -0.2 | 38104 | 24.7 | 23.3 | 25.15 | 23.1 |
| 2024-03-29 | 5.73 (+2.57) | 0.0 (0.0) | 1.01 (-0.05) | 5480 | 3.42 | 0 | 0.0 | -100 | -0.06 | 160247 | 23.45 | 17.9 | 25.7 | 17.15 |
| 2024-02-29 | 3.16 (+1.2) | 0.0 (0.0) | 1.06 (+0.03) | 2266 | 9.16 | 0 | 0.0 | 74 | 0.3 | 24750 | 17.65 | 16.25 | 17.95 | 15.65 |
| 2024-01-31 | 1.96 (-0.92) | 0.0 (0.0) | 1.03 (+0.02) | -1425 | -1.58 | 0 | 0.0 | 36 | 0.04 | 90059 | 16.3 | 17.0 | 19.65 | 16.2 |
| 2023-12-29 | 2.88 (+0.01) | 0.0 (0.0) | 1.01 (-0.02) | 144 | 0.13 | 0 | 0.0 | -50 | -0.05 | 109017 | 16.6 | 14.25 | 18.45 | 14.25 |
| 2023-11-30 | 2.87 (+2.0) | 0.0 (0.0) | 1.03 (-0.02) | 4377 | 23.66 | 0 | 0.0 | -37 | -0.2 | 18498 | 14.15 | 12.25 | 14.65 | 12.15 |
| 2023-10-31 | 0.87 (-0.38) | 0.0 (0.0) | 1.05 (+0.05) | -294 | -4.21 | 0 | 0.0 | 84 | 1.2 | 6976 | 12.25 | 12.9 | 13.45 | 12.15 |
| 2023-09-28 | 1.25 (+0.61) | 0.0 (0.0) | 1.0 (+0.1) | 1241 | 10.84 | 0 | 0.0 | 205 | 1.79 | 11444 | 12.9 | 12.75 | 13.8 | 12.45 |
| 2023-08-31 | 0.64 (+0.09) | 0.0 (0.0) | 0.9 (0.0) | 155 | 0.92 | 0 | 0.0 | -9 | -0.05 | 16785 | 12.75 | 12.7 | 13.95 | 12.5 |
| 2023-07-31 | 0.55 (+0.03) | 0.0 (0.0) | 0.9 (-0.02) | -265 | -2.18 | 0 | 0.0 | -19 | -0.16 | 12137 | 12.65 | 13.6 | 14.05 | 12.2 |
| 2023-06-30 | 0.52 (-0.07) | 0.0 (0.0) | 0.92 (+0.03) | -916 | -2.91 | 0 | 0.0 | 57 | 0.18 | 31501 | 13.35 | 13.85 | 15.0 | 13.2 |
| 2023-05-31 | 0.59 (+0.06) | 0.0 (0.0) | 0.89 (+0.04) | -791 | -2.42 | 0 | 0.0 | 48 | 0.15 | 32721 | 13.85 | 13.05 | 14.9 | 12.15 |
| 2023-04-28 | 0.53 (-0.13) | 0.0 (0.0) | 0.85 (-0.01) | -103 | -1.13 | 0 | 0.0 | 0 | 0.0 | 9136 | 13.1 | 13.55 | 14.3 | 12.5 |
| 2023-03-31 | 0.66 (-0.43) | 0.0 (0.0) | 0.86 (0.0) | -520 | -1.58 | 0 | 0.0 | 3 | 0.01 | 32892 | 13.55 | 15.1 | 15.65 | 13.45 |
| 2023-02-24 | 1.09 (-0.67) | 0.0 (0.0) | 0.86 (0.0) | -1408 | -4.19 | 0 | 0.0 | -3 | -0.01 | 33564 | 15.05 | 13.5 | 15.7 | 13.0 |
| 2023-01-31 | 1.76 (-0.19) | 0.0 (0.0) | 0.86 (0.0) | -434 | -7.53 | 0 | 0.0 | 0 | 0.0 | 5762 | 13.3 | 13.65 | 13.75 | 13.05 |
| 2022-12-30 | 1.95 (-0.94) | 0.0 (0.0) | 0.86 (0.0) | -2306 | -5.73 | 0 | 0.0 | -3 | -0.01 | 40214 | 13.5 | 13.75 | 15.1 | 13.25 |
| 2022-11-30 | 2.89 (+0.57) | 0.0 (0.0) | 0.86 (-0.01) | 1047 | 5.58 | 0 | 0.0 | -11 | -0.06 | 18766 | 13.4 | 12.15 | 13.75 | 12.0 |
| 2022-10-31 | 2.32 (+0.29) | 0.0 (0.0) | 0.87 (+0.04) | 610 | 4.12 | 0 | 0.0 | 62 | 0.42 | 14796 | 12.15 | 13.6 | 14.45 | 11.8 |
| 2022-09-30 | 2.03 (+0.35) | 0.0 (0.0) | 0.83 (-0.04) | 98 | 0.37 | 0 | 0.0 | -73 | -0.27 | 26582 | 13.7 | 16.6 | 16.65 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.68 (-0.87) | 0.0 (0.0) | 0.87 (-0.12) | -851 | -4.55 | 0 | 0.0 | -51 | -0.27 | 18687 | 16.85 | 20.7 | 21.5 | 16.5 |
| 2022-07-29 | 2.55 (+0.92) | 0.0 (0.0) | 0.99 (+0.02) | 2443 | 11.31 | 0 | 0.0 | 27 | 0.12 | 21608 | 20.6 | 18.35 | 20.8 | 16.9 |
| 2022-06-30 | 1.63 (+0.47) | 0.0 (0.0) | 0.97 (+0.02) | 975 | 3.51 | 0 | 0.0 | 28 | 0.1 | 27757 | 18.3 | 22.4 | 23.5 | 18.1 |
| 2022-05-31 | 1.16 (+0.6) | 0.0 (0.0) | 0.95 (0.0) | 809 | 1.12 | 0 | 0.0 | 0 | 0.0 | 72305 | 22.4 | 23.5 | 24.9 | 20.9 |
| 2022-04-29 | 0.56 (+0.11) | 0.0 (0.0) | 0.95 (0.0) | -737 | -0.42 | 0 | 0.0 | 0 | 0.0 | 173434 | 23.4 | 22.95 | 26.8 | 22.9 |
| 2022-03-31 | 0.45 (-0.39) | 0.0 (0.0) | 0.95 (+0.06) | -863 | -0.3 | 0 | 0.0 | 100 | 0.03 | 289720 | 23.2 | 22.5 | 27.0 | 21.7 |
| 2022-02-25 | 0.84 (-3.49) | 0.0 (0.0) | 0.89 (-0.01) | -6016 | -3.68 | 0 | 0.0 | 2 | 0.0 | 163463 | 23.1 | 17.6 | 25.5 | 17.2 |
| 2022-01-26 | 4.33 (+0.11) | 0.0 (0.0) | 0.9 (0.0) | 20 | 0.11 | 0 | 0.0 | -5 | -0.03 | 17605 | 17.1 | 20.1 | 20.1 | 16.6 |
| 2021-12-30 | 4.22 (+0.04) | 0.0 (0.0) | 0.9 (+0.14) | 137 | 0.37 | 0 | 0.0 | 256 | 0.69 | 37330 | 20.2 | 20.35 | 21.75 | 19.85 |
| 2021-11-30 | 4.18 (-2.1) | 0.0 (0.0) | 0.76 (+0.1) | -3553 | -3.2 | 0 | 0.0 | 169 | 0.15 | 111076 | 20.25 | 21.75 | 34.0 | 19.3 |
| 2021-10-29 | 6.28 (+4.95) | 0.0 (0.0) | 0.66 (+0.16) | 8802 | 6.63 | 0 | 0.0 | 266 | 0.2 | 132819 | 21.65 | 25.55 | 25.55 | 20.05 |
| 2021-09-30 | 1.33 (+0.73) | 0.0 (0.0) | 0.5 (+0.14) | 1264 | 1.21 | 0 | 0.0 | 252 | 0.24 | 104892 | 25.85 | 32.3 | 32.45 | 24.75 |
| 2021-08-31 | 0.6 (+0.31) | 0.0 (0.0) | 0.36 (+0.25) | 294 | 0.11 | 0 | 0.0 | 420 | 0.16 | 263690 | 32.3 | 32.0 | 36.9 | 24.3 |
| 2021-07-30 | 0.29 (-5.38) | 0.0 (0.0) | 0.11 (+0.1) | -9011 | -2.68 | 0 | 0.0 | 180 | 0.05 | 336844 | 30.05 | 42.4 | 46.0 | 27.55 |
| 2021-06-30 | 5.67 (+2.78) | 0.0 (0.0) | 0.01 (0.0) | 4705 | 1.34 | 0 | 0.0 | -3 | -0.0 | 350070 | 42.4 | 17.6 | 42.4 | 16.25 |
| 2021-05-31 | 2.89 (-0.63) | 0.0 (0.0) | 0.01 (-0.01) | -1208 | -0.68 | 0 | 0.0 | -10 | -0.01 | 176975 | 17.4 | 21.3 | 22.4 | 12.6 |
| 2021-04-29 | 3.52 (+1.83) | 0.0 (0.0) | 0.02 (+0.01) | 2571 | 1.25 | 0 | 0.0 | 3 | 0.0 | 205702 | 20.9 | 13.55 | 21.7 | 13.0 |
| 2021-03-31 | 1.69 (-0.05) | 0.0 (0.0) | 0.01 (-0.03) | -113 | -0.09 | 0 | 0.0 | -51 | -0.04 | 120217 | 13.45 | 10.25 | 15.15 | 9.71 |
| 2021-02-26 | 1.74 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 317 | 0.83 | 0 | 0.0 | -2 | -0.01 | 38081 | 10.15 | 9.18 | 11.0 | 8.8 |
| 2021-01-29 | 1.51 (+0.45) | 0.0 (0.0) | 0.04 (+0.02) | 617 | 0.7 | 0 | 0.0 | 43 | 0.05 | 88567 | 9.24 | 12.0 | 16.0 | 9.1 |
| 2020-12-31 | 1.06 (+0.76) | 0.0 (0.0) | 0.02 (+0.01) | 1322 | 1.79 | 0 | 0.0 | 17 | 0.02 | 73960 | 11.85 | 7.34 | 11.85 | 7.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.3 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 120 | 1.38 | 0 | 0.0 | -2 | -0.02 | 8678 | 7.34 | 7.07 | 7.59 | 7.0 |
| 2020-10-30 | 0.22 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 66 | 2.45 | 0 | 0.0 | 1 | 0.04 | 2694 | 7.05 | 7.18 | 7.26 | 6.87 |
| 2020-09-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 41 | 0.51 | 0 | 0.0 | -12 | -0.15 | 7984 | 7.0 | 7.15 | 7.77 | 6.81 |
| 2020-08-31 | 0.16 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -66 | -1.13 | 0 | 0.0 | -8 | -0.14 | 5824 | 7.11 | 6.65 | 7.24 | 6.45 |
| 2020-07-31 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.13 | 0 | 0.0 | 1 | 0.03 | 3174 | 6.6 | 6.72 | 7.0 | 6.54 |
| 2020-06-30 | 0.18 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 127 | 2.26 | 0 | 0.0 | 3 | 0.05 | 5623 | 6.77 | 6.25 | 7.05 | 6.15 |
| 2020-05-29 | 0.11 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -85 | -3.27 | 0 | 0.0 | -18 | -0.69 | 2603 | 6.25 | 6.0 | 6.7 | 5.92 |
| 2020-04-30 | 0.17 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 122 | 3.26 | 0 | 0.0 | 0 | 0.0 | 3738 | 6.17 | 5.6 | 6.24 | 5.53 |
| 2020-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -89 | -1.48 | 0 | 0.0 | 0 | 0.0 | 6019 | 5.53 | 6.8 | 7.47 | 5.53 |
| 2020-02-27 | 0.07 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -52 | -1.18 | 0 | 0.0 | -1 | -0.02 | 4402 | 6.85 | 6.61 | 7.0 | 6.55 |
| 2020-01-31 | 0.1 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 75 | 2.92 | 0 | 0.0 | 0 | 0.0 | 2569 | 6.65 | 6.95 | 7.07 | 6.62 |
| 2019-12-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -0.26 | 0 | 0.0 | 1 | 0.01 | 7669 | 6.92 | 7.25 | 7.32 | 6.76 |
| 2019-11-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1500 | 7.26 | 7.26 | 7.41 | 7.2 |
| 2019-10-31 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1298 | 7.27 | 7.35 | 7.44 | 7.17 |
| 2019-09-27 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -16 | -0.72 | 0 | 0.0 | -1 | -0.05 | 2222 | 7.35 | 7.56 | 7.7 | 7.32 |
| 2019-08-30 | 0.08 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -0.31 | 0 | 0.0 | 1 | 0.02 | 4162 | 7.62 | 7.86 | 8.12 | 7.51 |
| 2019-07-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -0.93 | 0 | 0.0 | -10 | -0.47 | 2144 | 7.86 | 7.91 | 8.08 | 7.79 |
| 2019-06-28 | 0.11 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 49 | 1.58 | 0 | 0.0 | -6 | -0.19 | 3093 | 7.91 | 7.63 | 8.1 | 7.58 |
| 2019-05-31 | 0.08 () | 0.0 () | 0.04 () | 1 | 0.33 | 0 | 0.0 | -16 | -5.26 | 304 | 7.59 | 7.54 | 7.62 | 7.54 |
