- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.75 (-1.36%) | 762 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (0.0) | 117 (680.0%) |
| 2026-07-16 | 22.05 (0.46%) | 762 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.03) | 15 (-53.12%) |
| 2026-07-15 | 21.95 (0.46%) | 764 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.03) | 32 (-54.29%) |
| 2026-07-14 | 21.85 (-1.58%) | 767 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (-0.1) | 70 (45.83%) |
| 2026-07-13 | 22.2 (0.91%) | 777 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.87 (-0.03) | 48 (-21.31%) |
| 2026-07-09 | 22.0 (-2.65%) | 780 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (0.01) | 61 (-17.57%) |
| 2026-07-08 | 22.6 (3.43%) | 779 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.89 (-0.01) | 74 (-40.32%) |
| 2026-07-07 | 21.85 (-5.0%) | 780 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (-0.21) | 124 (72.22%) |
| 2026-07-06 | 23.0 (1.77%) | 801 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.0) | 72 (14.29%) |
| 2026-07-03 | 22.6 (0.67%) | 801 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (-0.1) | 63 (-34.38%) |
| 2026-07-02 | 22.45 (2.51%) | 811 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (0.05) | 96 (159.46%) |
| 2026-07-01 | 21.9 (-0.23%) | 806 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (-0.05) | 37 (-27.45%) |
| 2026-06-30 | 21.95 (0.46%) | 811 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (-0.04) | 51 (-15.0%) |
| 2026-06-29 | 21.85 (1.39%) | 815 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (-0.02) | 60 (-70.44%) |
| 2026-06-26 | 21.55 (-2.05%) | 817 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.1) | 203 (331.91%) |
| 2026-06-25 | 22.0 (-0.45%) | 807 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (-0.01) | 47 (-51.55%) |
| 2026-06-24 | 22.1 (0.23%) | 808 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (0.02) | 97 (-20.49%) |
| 2026-06-23 | 22.05 (0.0%) | 806 | -14.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (-0.14) | 122 (-58.78%) |
| 2026-06-22 | 22.05 (4.01%) | 820 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (0.19) | 296 (193.07%) |
| 2026-06-18 | 21.2 (2.66%) | 801 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.01) | 101 (44.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 20.65 (1.23%) | 800 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (-0.03) | 70 (-27.08%) |
| 2026-06-16 | 20.4 (0.99%) | 803 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (0.0) | 96 (12.94%) |
| 2026-06-15 | 20.2 (-0.49%) | 803 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (0.0) | 85 (7.59%) |
| 2026-06-12 | 20.3 (0.5%) | 803 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (-0.01) | 79 (-1.25%) |
| 2026-06-11 | 20.2 (-1.7%) | 804 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (0.0) | 80 (-25.93%) |
| 2026-06-10 | 20.55 (-3.97%) | 804 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (-0.11) | 108 (33.33%) |
| 2026-06-09 | 21.4 (-0.93%) | 815 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (0.08) | 81 (-49.69%) |
| 2026-06-08 | 21.6 (-3.57%) | 807 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (0.17) | 161 (-78.79%) |
| 2026-06-05 | 22.4 (-9.68%) | 790 | -2.0 | 0 | -2.0 | 0 | 0.0% | 8.0 (-0.02) | 759 (82.01%) |
| 2026-06-04 | 24.8 (9.98%) | 792 | 15.0 | 2 | 2.0 | 0 | 0.25% | 8.02 (0.15) | 417 (27.52%) |
| 2026-06-03 | 22.55 (10.0%) | 777 | 43.0 | 0 | 0.0 | 0 | 0.0% | 7.87 (0.44) | 327 (142.22%) |
| 2026-06-02 | 20.5 (1.23%) | 734 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.1) | 135 (40.62%) |
| 2026-06-01 | 20.25 (0.0%) | 724 | -5.0 | 0 | -3.0 | 0 | 0.0% | 7.33 (-0.05) | 96 (5.49%) |
| 2026-05-29 | 20.25 (-0.25%) | 729 | -4.0 | 3 | 0.0 | 0 | 0.41% | 7.38 (-0.04) | 91 (-33.58%) |
| 2026-05-28 | 20.3 (0.74%) | 733 | 1.0 | 3 | 0.0 | 0 | 0.41% | 7.42 (0.01) | 137 (-28.27%) |
| 2026-05-27 | 20.15 (-0.25%) | 732 | -1.0 | 3 | 0.0 | 0 | 0.41% | 7.41 (-0.01) | 191 (32.64%) |
| 2026-05-26 | 20.2 (-0.25%) | 733 | -1.0 | 3 | 0.0 | 0 | 0.41% | 7.42 (-0.01) | 144 (-22.99%) |
| 2026-05-25 | 20.25 (-0.98%) | 734 | 1.0 | 3 | 0.0 | 0 | 0.41% | 7.43 (0.01) | 187 (130.86%) |
| 2026-05-22 | 20.45 (-0.24%) | 733 | -2.0 | 3 | 0.0 | 0 | 0.41% | 7.42 (-0.02) | 81 (-11.96%) |
| 2026-05-21 | 20.5 (0.99%) | 735 | -6.0 | 3 | 0.0 | 0 | 0.41% | 7.44 (-0.06) | 92 (39.39%) |
| 2026-05-20 | 20.3 (-1.69%) | 741 | -13.0 | 3 | -3.0 | 0 | 0.4% | 7.5 (-0.13) | 66 (-38.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 20.65 (-1.9%) | 754 | -1.0 | 6 | 0.0 | 0 | 0.8% | 7.63 (-0.01) | 107 (-66.98%) |
| 2026-05-18 | 21.05 (-4.32%) | 755 | 9.0 | 6 | 0.0 | 0 | 0.79% | 7.64 (0.09) | 324 (92.86%) |
| 2026-05-15 | 22.0 (10.0%) | 746 | -3.0 | 6 | 3.0 | 0 | 0.8% | 7.55 (-0.03) | 168 (-60.1%) |
| 2026-05-14 | 20.0 (-6.98%) | 749 | -42.0 | 3 | -1.0 | 0 | 0.4% | 7.58 (-0.43) | 421 (300.95%) |
| 2026-05-13 | 21.5 (0.23%) | 791 | -1.0 | 4 | 1.0 | 0 | 0.51% | 8.01 (-0.01) | 105 (-30.0%) |
| 2026-05-12 | 21.45 (1.66%) | 792 | -5.0 | 3 | 0.0 | 0 | 0.38% | 8.02 (-0.05) | 150 (-59.79%) |
| 2026-05-11 | 21.1 (-5.17%) | 797 | -21.0 | 3 | 0.0 | 0 | 0.38% | 8.07 (-0.21) | 373 (354.88%) |
| 2026-05-08 | 22.25 (-1.98%) | 818 | -2.0 | 3 | 0.0 | 0 | 0.37% | 8.28 (-0.02) | 82 (-35.94%) |
| 2026-05-07 | 22.7 (1.79%) | 820 | 0.0 | 3 | 0.0 | 0 | 0.37% | 8.3 (0.0) | 128 (72.97%) |
| 2026-05-06 | 22.3 (-0.89%) | 820 | 6.0 | 3 | -1.0 | 0 | 0.37% | 8.3 (0.06) | 74 (-21.28%) |
| 2026-05-05 | 22.5 (-2.39%) | 814 | 1.0 | 4 | 0.0 | 0 | 0.49% | 8.24 (0.01) | 94 (108.89%) |
| 2026-05-04 | 23.05 (0.22%) | 813 | -2.0 | 4 | 0.0 | 0 | 0.49% | 8.23 (-0.02) | 45 (-30.77%) |
| 2026-04-30 | 23.0 (1.55%) | 815 | -3.0 | 4 | 0.0 | 0 | 0.49% | 8.25 (-0.03) | 65 (6.56%) |
| 2026-04-29 | 22.65 (-0.88%) | 818 | -7.0 | 4 | 0.0 | 0 | 0.49% | 8.28 (-0.07) | 61 (-39.6%) |
| 2026-04-28 | 22.85 (-0.22%) | 825 | -20.0 | 4 | -1.0 | 0 | 0.48% | 8.35 (-0.21) | 101 (-50.49%) |
| 2026-04-27 | 22.9 (-7.66%) | 845 | -12.0 | 5 | 4.0 | 0 | 0.59% | 8.56 (-0.12) | 204 (175.68%) |
| 2026-04-24 | 24.8 (0.0%) | 857 | -6.0 | 1 | 1.0 | 0 | 0.12% | 8.68 (-0.06) | 74 (-45.99%) |
| 2026-04-23 | 24.8 (-5.16%) | 863 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.74 (0.01) | 137 (140.35%) |
| 2026-04-22 | 26.15 (-0.95%) | 862 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (0.01) | 57 (-48.18%) |
| 2026-04-21 | 26.4 (0.38%) | 861 | 29.0 | 0 | 0.0 | 0 | 0.0% | 8.72 (0.3) | 110 (-29.03%) |
| 2026-04-20 | 26.3 (-2.59%) | 832 | 24.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (0.24) | 155 (-10.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 27.0 (3.85%) | 808 | 4.0 | 0 | -15.0 | 0 | 0.0% | 8.18 (0.04) | 173 (140.28%) |
| 2026-04-16 | 26.0 (0.0%) | 804 | 6.0 | 15 | 0.0 | 0 | 1.87% | 8.14 (0.06) | 72 (-45.04%) |
| 2026-04-15 | 26.0 (0.97%) | 798 | -1.0 | 15 | 9.0 | 0 | 1.88% | 8.08 (-0.01) | 131 (1.55%) |
| 2026-04-14 | 25.75 (-0.77%) | 799 | 14.0 | 6 | 6.0 | 0 | 0.75% | 8.09 (0.14) | 129 (138.89%) |
| 2026-04-13 | 25.95 (0.0%) | 785 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.95 (-0.02) | 54 (-20.59%) |
| 2026-04-10 | 25.95 (0.58%) | 787 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (0.01) | 68 (-26.88%) |
| 2026-04-09 | 25.8 (-0.19%) | 786 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (-0.2) | 93 (-44.64%) |
| 2026-04-08 | 25.85 (-0.39%) | 806 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (-0.02) | 168 (20.86%) |
| 2026-04-07 | 25.95 (-4.42%) | 808 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (-0.12) | 139 (87.84%) |
| 2026-04-02 | 27.15 (-1.27%) | 820 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (-0.11) | 74 (25.42%) |
| 2026-04-01 | 27.5 (1.85%) | 831 | -25.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (-0.26) | 59 (-31.4%) |
| 2026-03-31 | 27.0 (-1.82%) | 856 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (-0.05) | 86 (100.0%) |
| 2026-03-30 | 27.5 (-1.43%) | 861 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.72 (-0.04) | 43 (-37.68%) |
| 2026-03-27 | 27.9 (-2.28%) | 865 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.76 (-0.03) | 69 (2.99%) |
| 2026-03-26 | 28.55 (-1.55%) | 868 | -39.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (-0.39) | 67 (63.41%) |
| 2026-03-25 | 29.0 (0.87%) | 907 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.18 (0.07) | 41 (-71.53%) |
| 2026-03-24 | 28.75 (4.55%) | 900 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.11 (0.08) | 144 (38.46%) |
| 2026-03-23 | 27.5 (-3.68%) | 892 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.03 (0.02) | 104 (-22.96%) |
| 2026-03-20 | 28.55 (-0.87%) | 890 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.01 (-0.05) | 135 (80.0%) |
| 2026-03-19 | 28.8 (-1.2%) | 895 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.06 (0.08) | 75 (-33.04%) |
| 2026-03-18 | 29.15 (0.17%) | 887 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.01) | 112 (-24.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.1 (-1.85%) | 886 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (-0.07) | 149 (43.27%) |
| 2026-03-16 | 29.65 (0.85%) | 893 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.04 (-0.08) | 104 (-29.25%) |
| 2026-03-13 | 29.4 (-2.0%) | 901 | -31.0 | 0 | 0.0 | 0 | 0.0% | 9.12 (-0.32) | 147 (140.98%) |
| 2026-03-12 | 30.0 (-3.07%) | 932 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.06) | 61 (-71.76%) |
| 2026-03-11 | 30.95 (6.17%) | 926 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (-0.09) | 216 (118.18%) |
| 2026-03-10 | 29.15 (-0.51%) | 935 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (0.0) | 99 (-54.17%) |
| 2026-03-09 | 29.3 (-2.66%) | 935 | -13.0 | 0 | -2.0 | 0 | 0.0% | 9.47 (-0.13) | 216 (232.31%) |
| 2026-03-06 | 30.1 (-0.17%) | 948 | 6.0 | 2 | -4.0 | 0 | 0.21% | 9.6 (0.06) | 65 (-23.53%) |
| 2026-03-05 | 30.15 (1.86%) | 942 | -7.0 | 6 | 6.0 | 0 | 0.64% | 9.54 (-0.07) | 85 (-48.17%) |
| 2026-03-04 | 29.6 (-3.9%) | 949 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (-0.06) | 164 (-16.33%) |
| 2026-03-03 | 30.8 (0.0%) | 955 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.67 (0.01) | 196 (16.67%) |
| 2026-03-02 | 30.8 (-2.38%) | 954 | -50.0 | 0 | -8.0 | 0 | 0.0% | 9.66 (-0.51) | 168 (-1.18%) |
| 2026-02-26 | 31.55 (-0.47%) | 1004 | -21.0 | 8 | 0.0 | 0 | 0.8% | 10.17 (-0.21) | 170 (-52.65%) |
| 2026-02-25 | 31.7 (0.0%) | 1025 | 21.0 | 8 | 0.0 | 0 | 0.78% | 10.38 (0.21) | 359 (101.69%) |
| 2026-02-24 | 31.7 (-0.63%) | 1004 | 8.0 | 8 | 0.0 | 0 | 0.8% | 10.17 (0.09) | 178 (-16.43%) |
| 2026-02-23 | 31.9 (3.74%) | 996 | -1.0 | 8 | 8.0 | 0 | 0.8% | 10.08 (-0.01) | 213 (-66.82%) |
| 2026-02-11 | 30.75 (-5.53%) | 997 | -98.0 | 0 | -6.0 | 0 | 0.0% | 10.09 (-1.0) | 642 (3.55%) |
| 2026-02-10 | 32.55 (9.97%) | 1095 | 106.0 | 6 | 6.0 | 0 | 0.55% | 11.09 (1.08) | 620 (559.57%) |
| 2026-02-09 | 29.6 (0.17%) | 989 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (0.09) | 94 (2.17%) |
| 2026-02-06 | 29.55 (-2.31%) | 980 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.92 (-0.04) | 92 (-41.4%) |
| 2026-02-05 | 30.25 (-1.14%) | 984 | 16.0 | 0 | -6.0 | 0 | 0.0% | 9.96 (0.16) | 157 (-12.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.6 (1.83%) | 968 | 8.0 | 6 | 6.0 | 0 | 0.62% | 9.8 (0.08) | 180 (34.33%) |
| 2026-02-03 | 30.05 (0.17%) | 960 | 9.0 | 0 | 0.0 | 0 | 0.0% | 9.72 (0.09) | 134 (28.85%) |
| 2026-02-02 | 30.0 (-0.83%) | 951 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.63 (-0.08) | 104 (-24.64%) |
| 2026-01-30 | 30.25 (-4.57%) | 959 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.71 (0.04) | 138 (4.55%) |
| 2026-01-29 | 31.7 (-3.06%) | 955 | 5.0 | 0 | -1.0 | 0 | 0.0% | 9.67 (0.05) | 132 (3.12%) |
| 2026-01-28 | 32.7 (1.08%) | 950 | -1.0 | 1 | 0.0 | 0 | 0.11% | 9.62 (-0.01) | 128 (-13.51%) |
| 2026-01-27 | 32.35 (-2.27%) | 951 | -3.0 | 1 | -3.0 | 0 | 0.11% | 9.63 (-0.03) | 148 (-54.04%) |
| 2026-01-26 | 33.1 (-2.93%) | 954 | 14.0 | 4 | 0.0 | 0 | 0.42% | 9.66 (0.14) | 322 (-71.45%) |
| 2026-01-23 | 34.1 (4.44%) | 940 | 27.0 | 4 | -7.0 | 0 | 0.43% | 9.52 (0.28) | 1128 (272.28%) |
| 2026-01-22 | 32.65 (-1.06%) | 913 | 12.0 | 11 | 0.0 | 0 | 1.2% | 9.24 (0.12) | 303 (23.17%) |
| 2026-01-21 | 33.0 (-5.44%) | 901 | 3.0 | 11 | -1.0 | 1 | 1.22% | 9.12 (0.03) | 246 (-32.42%) |
| 2026-01-20 | 34.9 (-2.51%) | 898 | 30.0 | 12 | -5.0 | 0 | 1.34% | 9.09 (0.3) | 364 (-79.31%) |
| 2026-01-19 | 35.8 (1.7%) | 868 | -1.0 | 17 | 3.0 | 10 | 1.96% | 8.79 (-0.01) | 1759 (81.34%) |
| 2026-01-16 | 35.2 (10.0%) | 869 | 75.0 | 14 | 0.0 | 0 | 1.61% | 8.8 (0.76) | 970 (277.43%) |
| 2026-01-15 | 32.0 (-3.03%) | 794 | 1.0 | 14 | 14.0 | 0 | 1.76% | 8.04 (-13.7) | 257 (-73.56%) |
| 2026-01-14 | 33.0 (-2.51%) | 793 | -82.0 | 0 | 0.0 | 0 | 0.0% | 21.74 (-2.25) | 972 (112.69%) |
| 2026-01-13 | 33.85 (9.9%) | 875 | 106.0 | 0 | -9.0 | 0 | 0.0% | 23.99 (2.91) | 457 (716.07%) |
| 2026-01-12 | 30.8 (0.98%) | 769 | -3.0 | 9 | 0.0 | 0 | 1.17% | 21.08 (-0.08) | 56 (5.66%) |
| 2026-01-09 | 30.5 (2.01%) | 772 | 0.0 | 9 | 0.0 | 0 | 1.17% | 21.16 (0.0) | 53 (47.22%) |
| 2026-01-08 | 29.9 (-0.17%) | 772 | 2.0 | 9 | 0.0 | 0 | 1.17% | 21.16 (0.05) | 36 (56.52%) |
| 2026-01-07 | 29.95 (0.0%) | 770 | -2.0 | 9 | 0.0 | 0 | 1.17% | 21.11 (-0.05) | 23 (-84.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 29.95 (0.0%) | 772 | 42.0 | 9 | -2.0 | 0 | 1.17% | 21.16 (1.15) | 150 (102.7%) |
| 2026-01-05 | 29.95 (-1.96%) | 730 | 5.0 | 11 | -7.0 | 0 | 1.51% | 20.01 (0.14) | 74 (117.65%) |
| 2026-01-02 | 30.55 (-0.16%) | 725 | -2.0 | 18 | 0.0 | 0 | 2.48% | 19.87 (-0.06) | 34 (-69.37%) |
| 2025-12-31 | 30.6 (-0.33%) | 727 | -34.0 | 18 | 0.0 | 0 | 2.48% | 19.93 (-0.93) | 111 (113.46%) |
| 2025-12-30 | 30.7 (-1.29%) | 761 | -3.0 | 18 | 0.0 | 0 | 2.37% | 20.86 (-0.08) | 52 (-20.0%) |
| 2025-12-29 | 31.1 (-0.32%) | 764 | -15.0 | 18 | 0.0 | 0 | 2.36% | 20.94 (-0.41) | 65 (-63.69%) |
| 2025-12-26 | 31.2 (-2.04%) | 779 | 5.0 | 18 | -1.0 | 0 | 2.31% | 21.35 (0.13) | 179 (57.02%) |
| 2025-12-24 | 31.85 (-1.09%) | 774 | 23.0 | 19 | -1.0 | 0 | 2.45% | 21.22 (0.63) | 114 (-57.46%) |
| 2025-12-23 | 32.2 (2.55%) | 751 | 9.0 | 20 | 0.0 | 0 | 2.66% | 20.59 (0.25) | 268 (84.83%) |
| 2025-12-22 | 31.4 (0.64%) | 742 | 27.0 | 20 | 0.0 | 0 | 2.7% | 20.34 (0.74) | 145 (64.77%) |
| 2025-12-19 | 31.2 (-1.27%) | 715 | -12.0 | 20 | 0.0 | 0 | 2.8% | 19.6 (-0.33) | 88 (-59.45%) |
| 2025-12-18 | 31.6 (-5.95%) | 727 | 0.0 | 20 | -1.0 | 1 | 2.75% | 19.93 (0.0) | 217 (-83.95%) |
| 2025-12-17 | 33.6 (-9.19%) | 727 | -70.0 | 21 | -4.0 | 0 | 2.89% | 19.93 (-1.92) | 1352 (104.54%) |
| 2025-12-16 | 37.0 (9.96%) | 797 | 159.0 | 25 | 3.0 | 0 | 3.14% | 21.85 (4.36) | 661 (220.87%) |
| 2025-12-15 | 33.65 (9.97%) | 638 | 9.0 | 22 | 3.0 | 0 | 3.45% | 17.49 (0.25) | 206 (795.65%) |
| 2025-12-12 | 30.6 (-0.81%) | 629 | 1.0 | 19 | 0.0 | 0 | 3.02% | 17.24 (0.03) | 23 (-54.9%) |
| 2025-12-11 | 30.85 (-3.29%) | 628 | 0.0 | 19 | -2.0 | 0 | 3.03% | 17.21 (0.0) | 51 (628.57%) |
| 2025-12-10 | 31.9 (-1.24%) | 628 | 1.0 | 21 | 0.0 | 0 | 3.34% | 17.21 (0.02) | 7 (-70.83%) |
| 2025-12-09 | 32.3 (0.62%) | 627 | 5.0 | 21 | 0.0 | 0 | 3.35% | 17.19 (0.14) | 24 (41.18%) |
| 2025-12-08 | 32.1 (0.31%) | 622 | 0.0 | 21 | 3.0 | 0 | 3.38% | 17.05 (0.0) | 17 (54.55%) |
| 2025-12-05 | 32.0 (-1.84%) | 622 | -2.0 | 18 | 0.0 | 0 | 2.89% | 17.05 (-0.06) | 11 (-38.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 32.6 (2.03%) | 624 | 0.0 | 18 | 0.0 | 0 | 2.88% | 17.11 (0.0) | 18 (-43.75%) |
| 2025-12-03 | 31.95 (0.16%) | 624 | 0.0 | 18 | 0.0 | 0 | 2.88% | 17.11 (0.0) | 32 (39.13%) |
| 2025-12-02 | 31.9 (-2.0%) | 624 | 2.0 | 18 | 0.0 | 0 | 2.88% | 17.11 (0.06) | 23 (-42.5%) |
| 2025-12-01 | 32.55 (0.93%) | 622 | 4.0 | 18 | 0.0 | 0 | 2.89% | 17.05 (0.11) | 40 (-18.37%) |
| 2025-11-28 | 32.25 (0.47%) | 618 | 4.0 | 18 | 0.0 | 0 | 2.91% | 16.94 (0.11) | 49 (-33.78%) |
| 2025-11-27 | 32.1 (-2.87%) | 614 | -4.0 | 18 | 0.0 | 0 | 2.93% | 16.83 (-0.11) | 74 (-41.27%) |
| 2025-11-26 | 33.05 (2.8%) | 618 | -8.0 | 18 | -1.0 | 0 | 2.91% | 16.94 (-0.22) | 126 (31.25%) |
| 2025-11-25 | 32.15 (8.43%) | 626 | -3.0 | 19 | 4.0 | 0 | 3.04% | 17.16 (-0.08) | 96 (159.46%) |
| 2025-11-24 | 29.65 (0.17%) | 629 | -1.0 | 15 | -1.0 | 0 | 2.38% | 17.24 (-0.03) | 37 (-63.73%) |
| 2025-11-21 | 29.6 (0.34%) | 630 | -2.0 | 16 | 10.0 | 0 | 2.54% | 17.27 (-0.05) | 102 (155.0%) |
| 2025-11-20 | 29.5 (0.85%) | 632 | -1.0 | 6 | 0.0 | 0 | 0.95% | 17.32 (-0.03) | 40 (-65.52%) |
| 2025-11-19 | 29.25 (-3.15%) | 633 | -2.0 | 6 | -5.0 | 0 | 0.95% | 17.35 (-0.06) | 116 (-34.83%) |
| 2025-11-18 | 30.2 (4.14%) | 635 | -6.0 | 11 | 5.0 | 0 | 1.73% | 17.41 (-0.16) | 178 (56.14%) |
| 2025-11-17 | 29.0 (-3.33%) | 641 | -7.0 | 6 | 5.0 | 0 | 0.94% | 17.57 (-0.19) | 114 (83.87%) |
| 2025-11-14 | 30.0 (-7.41%) | 648 | 6.0 | 1 | -1.0 | 0 | 0.15% | 17.76 (0.16) | 62 (-18.42%) |
| 2025-11-13 | 32.4 (1.09%) | 642 | -1.0 | 2 | 0.0 | 0 | 0.31% | 17.6 (-0.03) | 76 (13.43%) |
| 2025-11-12 | 32.05 (-0.31%) | 643 | -4.0 | 2 | 1.0 | 0 | 0.31% | 17.63 (-0.11) | 67 (91.43%) |
| 2025-11-11 | 32.15 (0.94%) | 647 | -4.0 | 1 | 0.0 | 0 | 0.15% | 17.74 (-0.11) | 35 (-72.0%) |
| 2025-11-10 | 31.85 (-3.63%) | 651 | 5.0 | 1 | 1.0 | 0 | 0.15% | 17.85 (0.14) | 125 (115.52%) |
| 2025-11-07 | 33.05 (-4.2%) | 646 | 7.0 | 0 | 0.0 | 0 | 0.0% | 17.71 (0.19) | 58 (544.44%) |
| 2025-11-06 | 34.5 (1.32%) | 639 | 2.0 | 0 | 0.0 | 0 | 0.0% | 17.52 (0.06) | 9 (-88.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 34.05 (3.03%) | 637 | -5.0 | 0 | 0.0 | 0 | 0.0% | 17.46 (-0.14) | 77 (-12.5%) |
| 2025-11-04 | 33.05 (-5.03%) | 642 | -8.0 | 0 | 0.0 | 0 | 0.0% | 17.6 (-0.22) | 88 (25.71%) |
| 2025-11-03 | 34.8 (-3.33%) | 650 | 3.0 | 0 | 0.0 | 0 | 0.0% | 17.82 (0.08) | 70 (-64.82%) |
| 2025-10-31 | 36.0 (4.35%) | 647 | 5.0 | 0 | 0.0 | 0 | 0.0% | 17.74 (0.14) | 199 (172.6%) |
| 2025-10-30 | 34.5 (0.0%) | 642 | 10.0 | 0 | 0.0 | 0 | 0.0% | 17.6 (0.28) | 73 (73.81%) |
| 2025-10-29 | 34.5 (-1.43%) | 632 | -13.0 | 0 | 0.0 | 0 | 0.0% | 17.32 (-0.36) | 42 (-46.15%) |
| 2025-10-28 | 35.0 (-2.91%) | 645 | -9.0 | 0 | 0.0 | 0 | 0.0% | 17.68 (-0.25) | 78 (62.5%) |
| 2025-10-27 | 36.05 (-2.3%) | 654 | 2.0 | 0 | 0.0 | 0 | 0.0% | 17.93 (0.06) | 48 (-22.58%) |
| 2025-10-23 | 36.9 (-1.07%) | 652 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.87 (0.0) | 62 (-39.22%) |
| 2025-10-22 | 37.3 (2.75%) | 652 | 5.0 | 0 | 0.0 | 0 | 0.0% | 17.87 (0.13) | 102 (104.0%) |
| 2025-10-21 | 36.3 (-1.36%) | 647 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.74 (0.0) | 50 (16.28%) |
| 2025-10-20 | 36.8 (-2.0%) | 647 | 1.0 | 0 | 0.0 | 0 | 0.0% | 17.74 (0.03) | 43 (-71.52%) |
| 2025-10-17 | 37.55 (0.54%) | 646 | -34.0 | 0 | 0.0 | 0 | 0.0% | 17.71 (-0.93) | 151 (-17.03%) |
| 2025-10-16 | 37.35 (3.46%) | 680 | 28.0 | 0 | 0.0 | 0 | 0.0% | 18.64 (0.77) | 182 (130.38%) |
| 2025-10-15 | 36.1 (-1.9%) | 652 | 6.0 | 0 | 0.0 | 0 | 0.0% | 17.87 (-0.99) | 79 (-36.29%) |
| 2025-10-14 | 36.8 (-0.94%) | 646 | -39.0 | 0 | 0.0 | 0 | 0.0% | 18.86 (-1.13) | 124 (-27.06%) |
| 2025-10-13 | 37.15 (0.41%) | 685 | -11.0 | 0 | -1.0 | 0 | 0.0% | 19.99 (-0.33) | 170 (-36.57%) |
| 2025-10-09 | 37.0 (-4.15%) | 696 | -44.0 | 1 | 1.0 | 0 | 0.14% | 20.32 (-1.28) | 268 (425.49%) |
| 2025-10-08 | 38.6 (-0.26%) | 740 | 4.0 | 0 | 0.0 | 0 | 0.0% | 21.6 (0.12) | 51 (-49.0%) |
| 2025-10-07 | 38.7 (-0.26%) | 736 | -17.0 | 0 | 0.0 | 0 | 0.0% | 21.48 (-0.5) | 100 (150.0%) |
| 2025-10-03 | 38.8 (-0.89%) | 753 | 2.0 | 0 | 0.0 | 0 | 0.0% | 21.98 (0.06) | 40 (-46.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 39.15 (-2.0%) | 751 | -10.0 | 0 | 0.0 | 0 | 0.0% | 21.92 (-0.29) | 75 (27.12%) |
| 2025-10-01 | 39.95 (0.13%) | 761 | -4.0 | 0 | 0.0 | 0 | 0.0% | 22.21 (-0.12) | 59 (63.89%) |
| 2025-09-30 | 39.9 (1.79%) | 765 | -2.0 | 0 | 0.0 | 0 | 0.0% | 22.33 (-0.06) | 36 (-75.51%) |
| 2025-09-26 | 39.2 (-1.75%) | 767 | 2.0 | 0 | -15.0 | 0 | 0.0% | 22.39 (0.06) | 147 (48.48%) |
| 2025-09-25 | 39.9 (-0.87%) | 765 | 2.0 | 15 | 0.0 | 0 | 1.96% | 22.33 (0.06) | 99 (43.48%) |
| 2025-09-24 | 40.25 (1.13%) | 763 | -10.0 | 15 | 0.0 | 0 | 1.97% | 22.27 (-0.29) | 69 (-30.3%) |
| 2025-09-23 | 39.8 (-0.5%) | 773 | -1.0 | 15 | 15.0 | 0 | 1.94% | 22.56 (-0.03) | 99 (-34.44%) |
| 2025-09-22 | 40.0 (-2.08%) | 774 | -7.0 | 0 | 0.0 | 0 | 0.0% | 22.59 (-0.21) | 151 (48.04%) |
| 2025-09-19 | 40.85 (-1.57%) | 781 | -3.0 | 0 | 0.0 | 0 | 0.0% | 22.8 (-0.08) | 102 (-57.32%) |
| 2025-09-18 | 41.5 (1.72%) | 784 | 36.0 | 0 | 0.0 | 0 | 0.0% | 22.88 (1.05) | 239 (60.4%) |
| 2025-09-17 | 40.8 (0.49%) | 748 | -26.0 | 0 | 0.0 | 0 | 0.0% | 21.83 (-0.76) | 149 (-37.13%) |
| 2025-09-16 | 40.6 (-2.87%) | 774 | -119.0 | 0 | 0.0 | 0 | 0.0% | 22.59 (-3.48) | 237 (7.24%) |
| 2025-09-15 | 41.8 (-3.13%) | 893 | -10.0 | 0 | 0.0 | 0 | 0.0% | 26.07 (-0.29) | 221 (-28.71%) |
| 2025-09-12 | 43.15 (3.11%) | 903 | 19.0 | 0 | -10.0 | 0 | 0.0% | 26.36 (0.56) | 310 (-67.33%) |
| 2025-09-11 | 41.85 (-3.68%) | 884 | 173.0 | 10 | 9.0 | 0 | 1.13% | 25.8 (5.05) | 949 (384.18%) |
| 2025-09-10 | 43.45 (10.0%) | 711 | 20.0 | 1 | 1.0 | 0 | 0.14% | 20.75 (0.58) | 196 (-1.51%) |
| 2025-09-09 | 39.5 (-6.18%) | 691 | -20.0 | 0 | 0.0 | 0 | 0.0% | 20.17 (-0.58) | 199 (60.48%) |
| 2025-09-08 | 42.1 (0.84%) | 711 | -1.0 | 0 | 0.0 | 0 | 0.0% | 20.75 (-0.03) | 124 (110.17%) |
| 2025-09-05 | 41.75 (1.33%) | 712 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.78 (-0.09) | 59 (-25.32%) |
| 2025-09-04 | 41.2 (-0.48%) | 715 | 2.0 | 0 | 0.0 | 0 | 0.0% | 20.87 (0.06) | 79 (8.22%) |
| 2025-09-03 | 41.4 (-1.08%) | 713 | -12.0 | 0 | -9.0 | 0 | 0.0% | 20.81 (-0.35) | 73 (-1.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 41.85 (-0.36%) | 725 | 3.0 | 9 | -2.0 | 0 | 1.24% | 21.16 (0.09) | 74 (-54.32%) |
| 2025-09-01 | 42.0 (1.2%) | 722 | -15.0 | 11 | 0.0 | 0 | 1.52% | 21.07 (-0.44) | 162 (47.27%) |
| 2025-08-29 | 41.5 (-2.35%) | 737 | -13.0 | 11 | 0.0 | 0 | 1.49% | 21.51 (-0.38) | 110 (-26.67%) |
| 2025-08-28 | 42.5 (-0.93%) | 750 | 16.0 | 11 | -1.0 | 0 | 1.47% | 21.89 (0.47) | 150 (-10.18%) |
| 2025-08-27 | 42.9 (-1.04%) | 734 | 11.0 | 12 | 0.0 | 0 | 1.63% | 21.42 (0.32) | 167 (-33.99%) |
| 2025-08-26 | 43.35 (-2.58%) | 723 | 26.0 | 12 | 0.0 | 0 | 1.66% | 21.1 (0.76) | 253 (-81.4%) |
| 2025-08-25 | 44.5 (0.91%) | 697 | -32.0 | 12 | 0.0 | 0 | 1.72% | 20.34 (-0.94) | 1360 (109.55%) |
| 2025-08-22 | 44.1 (9.98%) | 729 | 76.0 | 12 | 0.0 | 0 | 1.65% | 21.28 (2.22) | 649 (275.14%) |
| 2025-08-21 | 40.1 (-0.99%) | 653 | 5.0 | 12 | 0.0 | 0 | 1.84% | 19.06 (0.15) | 173 (-17.22%) |
| 2025-08-20 | 40.5 (0.0%) | 648 | -51.0 | 12 | -1.0 | 0 | 1.85% | 18.91 (-1.49) | 209 (113.27%) |
| 2025-08-19 | 40.5 (-1.58%) | 699 | -5.0 | 13 | -1.0 | 0 | 1.86% | 20.4 (-0.15) | 98 (-42.01%) |
| 2025-08-18 | 41.15 (0.0%) | 704 | 3.0 | 14 | 0.0 | 0 | 1.99% | 20.55 (0.09) | 169 (-25.22%) |
| 2025-08-15 | 41.15 (-1.67%) | 701 | -1.0 | 14 | -4.0 | 0 | 2.0% | 20.46 (-0.03) | 226 (-14.39%) |
| 2025-08-14 | 41.85 (-2.79%) | 702 | -59.0 | 18 | 2.0 | 0 | 2.56% | 20.49 (-1.72) | 264 (50.86%) |
| 2025-08-13 | 43.05 (-0.58%) | 761 | -16.0 | 16 | -1.0 | 0 | 2.1% | 22.21 (-0.47) | 175 (-15.87%) |
| 2025-08-12 | 43.3 (-2.26%) | 777 | -31.0 | 17 | -1.0 | 0 | 2.19% | 22.68 (-0.9) | 208 (105.94%) |
| 2025-08-11 | 44.3 (-1.56%) | 808 | -16.0 | 18 | 1.0 | 0 | 2.23% | 23.58 (-0.47) | 101 (-66.99%) |
| 2025-08-08 | 45.0 (-3.54%) | 824 | -29.0 | 17 | 1.0 | 0 | 2.06% | 24.05 (-0.85) | 306 (142.86%) |
| 2025-08-07 | 46.65 (0.32%) | 853 | -6.0 | 16 | 0.0 | 0 | 1.88% | 24.9 (-0.17) | 126 (46.51%) |
| 2025-08-06 | 46.5 (0.43%) | 859 | -5.0 | 16 | -1.0 | 0 | 1.86% | 25.07 (-0.15) | 86 (-14.85%) |
| 2025-08-05 | 46.3 (-0.22%) | 864 | 3.0 | 17 | 0.0 | 0 | 1.97% | 25.22 (0.09) | 101 (-16.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 46.4 (0.87%) | 861 | 1.0 | 17 | 0.0 | 0 | 1.97% | 25.13 (0.03) | 121 (-21.94%) |
| 2025-08-01 | 46.0 (2.45%) | 860 | 9.0 | 17 | 0.0 | 0 | 1.98% | 25.1 (0.26) | 155 (23.02%) |
| 2025-07-31 | 44.9 (-1.54%) | 851 | -12.0 | 17 | 0.0 | 0 | 2.0% | 24.84 (-0.35) | 126 (-3.08%) |
| 2025-07-30 | 45.6 (0.44%) | 863 | 5.0 | 17 | 0.0 | 0 | 1.97% | 25.19 (0.15) | 130 (9.24%) |
| 2025-07-29 | 45.4 (-0.98%) | 858 | -8.0 | 17 | 0.0 | 0 | 1.98% | 25.04 (-0.24) | 119 (25.26%) |
| 2025-07-28 | 45.85 (-1.29%) | 866 | -3.0 | 17 | -1.0 | 0 | 1.96% | 25.28 (-0.08) | 95 (50.79%) |
| 2025-07-25 | 46.45 (-0.54%) | 869 | -5.0 | 18 | -1.0 | 0 | 2.07% | 25.36 (-0.15) | 63 (-33.68%) |
| 2025-07-24 | 46.7 (-0.43%) | 874 | -4.0 | 19 | -3.0 | 0 | 2.17% | 25.51 (-0.12) | 95 (-28.03%) |
| 2025-07-23 | 46.9 (1.52%) | 878 | -17.0 | 22 | -1.0 | 0 | 2.51% | 25.63 (-0.49) | 132 (-50.0%) |
| 2025-07-22 | 46.2 (-5.23%) | 895 | -40.0 | 23 | 1.0 | 0 | 2.57% | 26.12 (-1.17) | 264 (63.98%) |
| 2025-07-21 | 48.75 (0.52%) | 935 | -7.0 | 22 | -8.0 | 0 | 2.35% | 27.29 (-0.21) | 161 (-41.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.75 (-1.14%) | 762 | -18.0 | 0.0 | 0.0 | 0.0% | 7.71 (-0.19) | 282 (-14.8%) |
| 2026-07-09 | 22.0 (-2.65%) | 780 | -21.0 | 0.0 | 0.0 | 0.0% | 7.9 (-0.21) | 331 (7.82%) |
| 2026-07-03 | 22.6 (4.87%) | 801 | -16.0 | 0.0 | 0.0 | 0.0% | 8.11 (-0.16) | 307 (-59.87%) |
| 2026-06-26 | 21.55 (1.65%) | 817 | 16.0 | 0.0 | 0.0 | 0.0% | 8.27 (0.16) | 765 (117.33%) |
| 2026-06-18 | 21.2 (4.43%) | 801 | -2.0 | 0.0 | 0.0 | 0.0% | 8.11 (-0.02) | 352 (-30.84%) |
| 2026-06-12 | 20.3 (-9.37%) | 803 | 13.0 | 0.0 | 0.0 | 0.0% | 8.13 (0.13) | 509 (-70.65%) |
| 2026-06-05 | 22.4 (10.62%) | 790 | 61.0 | 0.0 | -3.0 | 0.0% | 8.0 (0.62) | 1734 (131.2%) |
| 2026-05-29 | 20.25 (-0.98%) | 729 | -4.0 | 3.0 | 0.0 | 0.41% | 7.38 (-0.04) | 750 (11.94%) |
| 2026-05-22 | 20.45 (-7.05%) | 733 | -13.0 | 3.0 | -3.0 | 0.41% | 7.42 (-0.13) | 670 (-44.95%) |
| 2026-05-15 | 22.0 (-1.12%) | 746 | -72.0 | 6.0 | 3.0 | 0.8% | 7.55 (-0.73) | 1217 (187.71%) |
| 2026-05-08 | 22.25 (-3.26%) | 818 | 3.0 | 3.0 | -1.0 | 0.37% | 8.28 (0.03) | 423 (-1.86%) |
| 2026-04-30 | 23.0 (-7.26%) | 815 | -42.0 | 4.0 | 3.0 | 0.49% | 8.25 (-0.43) | 431 (-19.14%) |
| 2026-04-24 | 24.8 (-8.15%) | 857 | 49.0 | 1.0 | 1.0 | 0.12% | 8.68 (0.5) | 533 (-4.65%) |
| 2026-04-17 | 27.0 (4.05%) | 808 | 21.0 | 0.0 | 0.0 | 0.0% | 8.18 (0.21) | 559 (19.44%) |
| 2026-04-10 | 25.95 (-4.42%) | 787 | -33.0 | 0.0 | 0.0 | 0.0% | 7.97 (-0.33) | 468 (78.63%) |
| 2026-04-02 | 27.15 (-2.69%) | 820 | -45.0 | 0.0 | 0.0 | 0.0% | 8.3 (-0.46) | 262 (-38.35%) |
| 2026-03-27 | 27.9 (-2.28%) | 865 | -25.0 | 0.0 | 0.0 | 0.0% | 8.76 (-0.25) | 425 (-26.09%) |
| 2026-03-20 | 28.55 (-2.89%) | 890 | -11.0 | 0.0 | 0.0 | 0.0% | 9.01 (-0.11) | 575 (-22.19%) |
| 2026-03-13 | 29.4 (-2.33%) | 901 | -47.0 | 0.0 | -2.0 | 0.0% | 9.12 (-0.48) | 739 (9.0%) |
| 2026-03-06 | 30.1 (-4.6%) | 948 | -56.0 | 2.0 | -6.0 | 0.21% | 9.6 (-0.57) | 678 (-26.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.55 (2.6%) | 1004 | 7.0 | 8.0 | 8.0 | 0.8% | 10.17 (0.08) | 920 (-32.15%) |
| 2026-02-11 | 30.75 (4.06%) | 997 | 17.0 | 0.0 | 0.0 | 0.0% | 10.09 (0.17) | 1356 (103.3%) |
| 2026-02-06 | 29.55 (-2.31%) | 980 | 21.0 | 0.0 | 0.0 | 0.0% | 9.92 (0.21) | 667 (-23.16%) |
| 2026-01-30 | 30.25 (-11.29%) | 959 | 19.0 | 0.0 | -4.0 | 0.0% | 9.71 (0.19) | 868 (-77.16%) |
| 2026-01-23 | 34.1 (-3.13%) | 940 | 71.0 | 4.0 | -10.0 | 0.43% | 9.52 (0.72) | 3800 (40.12%) |
| 2026-01-16 | 35.2 (15.41%) | 869 | 97.0 | 14.0 | 5.0 | 1.61% | 8.8 (-12.36) | 2712 (707.14%) |
| 2026-01-09 | 30.5 (-0.16%) | 772 | 47.0 | 9.0 | -9.0 | 1.17% | 21.16 (1.29) | 336 (28.24%) |
| 2026-01-02 | 30.55 (-2.08%) | 725 | -54.0 | 18.0 | 0.0 | 2.48% | 19.87 (-1.48) | 262 (-62.89%) |
| 2025-12-26 | 31.2 (0.0%) | 779 | 64.0 | 18.0 | -2.0 | 2.31% | 21.35 (1.75) | 706 (-72.03%) |
| 2025-12-19 | 31.2 (1.96%) | 715 | 86.0 | 20.0 | 1.0 | 2.8% | 19.6 (2.36) | 2524 (1968.85%) |
| 2025-12-12 | 30.6 (-4.37%) | 629 | 7.0 | 19.0 | 1.0 | 3.02% | 17.24 (0.19) | 122 (-1.61%) |
| 2025-12-05 | 32.0 (-0.78%) | 622 | 4.0 | 18.0 | 0.0 | 2.89% | 17.05 (0.11) | 124 (-67.54%) |
| 2025-11-28 | 32.25 (8.95%) | 618 | -12.0 | 18.0 | 2.0 | 2.91% | 16.94 (-0.33) | 382 (-30.55%) |
| 2025-11-21 | 29.6 (-1.33%) | 630 | -18.0 | 16.0 | 15.0 | 2.54% | 17.27 (-0.49) | 550 (50.68%) |
| 2025-11-14 | 30.0 (-9.23%) | 648 | 2.0 | 1.0 | 1.0 | 0.15% | 17.76 (0.05) | 365 (20.86%) |
| 2025-11-07 | 33.05 (-8.19%) | 646 | -1.0 | 0.0 | 0.0 | 0.0% | 17.71 (-0.03) | 302 (-31.36%) |
| 2025-10-31 | 36.0 (-2.44%) | 647 | -5.0 | 0.0 | 0.0 | 0.0% | 17.74 (-0.13) | 440 (71.21%) |
| 2025-10-23 | 36.9 (-1.73%) | 652 | 6.0 | 0.0 | 0.0 | 0.0% | 17.87 (0.16) | 257 (-63.6%) |
| 2025-10-17 | 37.55 (1.49%) | 646 | -50.0 | 0.0 | -1.0 | 0.0% | 17.71 (-2.61) | 706 (68.5%) |
| 2025-10-09 | 37.0 (-4.64%) | 696 | -57.0 | 1.0 | 1.0 | 0.14% | 20.32 (-1.66) | 419 (99.52%) |
| 2025-10-03 | 38.8 (-1.02%) | 753 | -14.0 | 0.0 | 0.0 | 0.0% | 21.98 (-0.41) | 210 (-62.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 39.2 (-4.04%) | 767 | -14.0 | 0.0 | 0.0 | 0.0% | 22.39 (-0.41) | 565 (-40.4%) |
| 2025-09-19 | 40.85 (-5.33%) | 781 | -122.0 | 0.0 | 0.0 | 0.0% | 22.8 (-3.56) | 948 (-46.68%) |
| 2025-09-12 | 43.15 (3.35%) | 903 | 191.0 | 0.0 | 0.0 | 0.0% | 26.36 (5.58) | 1778 (297.76%) |
| 2025-09-05 | 41.75 (0.6%) | 712 | -25.0 | 0.0 | -11.0 | 0.0% | 20.78 (-0.73) | 447 (-78.09%) |
| 2025-08-29 | 41.5 (-5.9%) | 737 | 8.0 | 11.0 | -1.0 | 1.49% | 21.51 (0.23) | 2040 (57.16%) |
| 2025-08-22 | 44.1 (7.17%) | 729 | 28.0 | 12.0 | -2.0 | 1.65% | 21.28 (0.82) | 1298 (33.26%) |
| 2025-08-15 | 41.15 (-8.56%) | 701 | -123.0 | 14.0 | -3.0 | 2.0% | 20.46 (-3.59) | 974 (31.62%) |
| 2025-08-08 | 45.0 (-2.17%) | 824 | -36.0 | 17.0 | 0.0 | 2.06% | 24.05 (-1.05) | 740 (18.4%) |
| 2025-08-01 | 46.0 (-0.97%) | 860 | -9.0 | 17.0 | -1.0 | 1.98% | 25.1 (-0.26) | 625 (-12.59%) |
| 2025-07-25 | 46.45 (-4.23%) | 869 | -73.0 | 18.0 | -12.0 | 2.07% | 25.36 (-2.14) | 715 (-68.54%) |
| 2025-07-18 | 48.5 (-5.64%) | 942 | 40.0 | 30.0 | -5.0 | 3.18% | 27.5 (1.17) | 2273 (-37.62%) |
| 2025-07-11 | 51.4 (5.98%) | 902 | 69.0 | 35.0 | 13.0 | 3.88% | 26.33 (2.02) | 3644 (57.61%) |
| 2025-07-04 | 48.5 (-12.61%) | 833 | -31.0 | 22.0 | -15.0 | 2.64% | 24.31 (-0.91) | 2312 (-75.9%) |
| 2025-06-27 | 55.5 (2.4%) | 864 | 107.0 | 37.0 | -21.0 | 4.28% | 25.22 (3.12) | 9593 (-4.93%) |
| 2025-06-20 | 54.2 (1.12%) | 757 | 49.0 | 58.0 | -8.0 | 7.66% | 22.1 (1.43) | 10090 (15.39%) |
| 2025-06-13 | 53.6 (0.19%) | 708 | -60.0 | 66.0 | -18.0 | 9.32% | 20.67 (-1.75) | 8744 (-13.43%) |
| 2025-06-06 | 53.5 (15.3%) | 768 | 25.0 | 84.0 | 34.0 | 10.94% | 22.42 (0.73) | 10101 (174.78%) |
| 2025-05-29 | 46.4 (-17.44%) | 743 | -104.0 | 50.0 | 1.0 | 6.73% | 21.69 (-3.03) | 3676 (32.42%) |
| 2025-05-23 | 56.2 (8.29%) | 847 | 189.0 | 49.0 | 6.0 | 5.79% | 24.72 (5.51) | 2776 (93.85%) |
| 2025-05-16 | 51.9 (-0.19%) | 658 | 48.0 | 43.0 | -6.0 | 6.53% | 19.21 (1.4) | 1432 (-85.42%) |
| 2025-05-09 | 52.0 (20.65%) | 610 | 58.0 | 49.0 | 34.0 | 8.03% | 17.81 (1.7) | 9825 (933.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 43.1 (31.8%) | 552 | 80.0 | 15.0 | 12.0 | 2.72% | 16.11 (2.33) | 951 (82.53%) |
| 2025-04-25 | 32.7 (0.93%) | 472 | -10.0 | 3.0 | -1.0 | 0.64% | 13.78 (-0.29) | 521 (-11.54%) |
| 2025-04-18 | 32.4 (15.92%) | 482 | -20.0 | 4.0 | 4.0 | 0.83% | 14.07 (-0.58) | 589 (-44.64%) |
| 2025-04-11 | 27.95 (-27.5%) | 502 | -196.0 | 0.0 | 0.0 | 0.0% | 14.65 (-5.72) | 1064 (297.01%) |
| 2025-04-02 | 38.55 (-3.87%) | 698 | -49.0 | 0.0 | -3.0 | 0.0% | 20.37 (-1.43) | 268 (-17.03%) |
| 2025-03-28 | 40.1 (-6.74%) | 747 | 4.0 | 3.0 | 3.0 | 0.4% | 21.8 (0.11) | 323 (-15.45%) |
| 2025-03-21 | 43.0 (-3.91%) | 743 | -14.0 | 0.0 | -8.0 | 0.0% | 21.69 (-0.41) | 382 (42.54%) |
| 2025-03-14 | 44.75 (-8.3%) | 757 | -32.0 | 8.0 | 5.0 | 1.06% | 22.1 (-0.93) | 268 (50.56%) |
| 2025-03-07 | 48.8 (-5.06%) | 789 | -23.0 | 3.0 | 3.0 | 0.38% | 23.03 (-0.67) | 178 (-20.54%) |
| 2025-02-27 | 51.4 (-4.1%) | 812 | -15.0 | 0.0 | 0.0 | 0.0% | 23.7 (-0.44) | 224 (-82.91%) |
| 2025-02-21 | 53.6 (1.9%) | 827 | -1.0 | 0.0 | 0.0 | 0.0% | 24.14 (-0.03) | 1311 (148.77%) |
| 2025-02-14 | 52.6 (4.99%) | 828 | -10.0 | 0.0 | 0.0 | 0.0% | 24.17 (-0.29) | 527 (52.75%) |
| 2025-02-07 | 50.1 (-0.2%) | 838 | 3.0 | 0.0 | -7.0 | 0.0% | 24.46 (0.09) | 345 (54.71%) |
| 2025-01-22 | 50.2 (-1.18%) | 835 | 22.0 | 7.0 | -200.0 | 0.84% | 24.37 (0.64) | 223 (-85.61%) |
| 2025-01-17 | 50.8 (-3.24%) | 813 | -59.0 | 207.0 | -130.0 | 25.46% | 23.73 (-16.34) | 1550 (38.9%) |
| 2025-01-10 | 52.5 (-8.06%) | 872 | -27.0 | 337.0 | 322.0 | 38.65% | 40.07 (-1.24) | 1115 (146.06%) |
| 2025-01-03 | 57.1 (-3.22%) | 899 | -56.0 | 15.0 | 7.0 | 1.67% | 41.31 (-2.58) | 453 (-2.33%) |
| 2024-12-27 | 59.0 (-2.96%) | 955 | -80.0 | 8.0 | 8.0 | 0.84% | 43.89 (-3.67) | 464 (-31.74%) |
| 2024-12-20 | 60.8 (-1.46%) | 1035 | -61.0 | 0.0 | 0.0 | 0.0% | 47.56 (-2.81) | 680 (-11.63%) |
| 2024-12-13 | 61.7 (-7.08%) | 1096 | 3.0 | 0.0 | -8.0 | 0.0% | 50.37 (0.14) | 769 (-63.32%) |
| 2024-12-06 | 66.4 (10.67%) | 1093 | 60.0 | 8.0 | -7.0 | 0.73% | 50.23 (2.76) | 2098 (230.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 60.0 (-4.31%) | 1033 | -48.0 | 15.0 | -3.0 | 1.45% | 47.47 (-2.21) | 635 (-65.24%) |
| 2024-11-22 | 62.7 (-6.84%) | 1081 | -82.0 | 18.0 | -13.0 | 1.67% | 49.68 (-3.77) | 1827 (65.52%) |
| 2024-11-15 | 67.3 (1.97%) | 1163 | 30.0 | 31.0 | 15.0 | 2.67% | 53.45 (1.38) | 1104 (-6.7%) |
| 2024-11-08 | 66.0 (-7.95%) | 1133 | 41.0 | 16.0 | -3.0 | 1.41% | 52.07 (1.89) | 1183 (54.69%) |
| 2024-11-01 | 71.7 (-2.32%) | 1092 | -7.0 | 19.0 | -13.0 | 1.74% | 50.18 (-0.33) | 765 (-79.31%) |
| 2024-10-25 | 73.4 (6.07%) | 1099 | 41.0 | 32.0 | 16.0 | 2.91% | 50.51 (1.89) | 3697 (192.17%) |
| 2024-10-18 | 69.2 (-3.62%) | 1058 | -7.0 | 16.0 | -11.0 | 1.51% | 48.62 (-0.32) | 1265 (-20.7%) |
| 2024-10-11 | 71.8 (-10.36%) | 1065 | -158.0 | 27.0 | -9.0 | 2.54% | 48.94 (-7.26) | 1595 (-47.43%) |
| 2024-10-04 | 80.1 (-3.84%) | 1223 | 15.0 | 36.0 | -21.0 | 2.94% | 56.2 (0.69) | 3035 (-53.76%) |
| 2024-09-27 | 83.3 (5.44%) | 1208 | -22.0 | 57.0 | 13.0 | 4.72% | 55.51 (-1.02) | 6564 (0.82%) |
| 2024-09-20 | 79.0 (-3.66%) | 1230 | -9.0 | 44.0 | -13.0 | 3.58% | 56.53 (-0.41) | 6511 (330.45%) |
| 2024-09-13 | 82.0 (-10.58%) | 1239 | 31.0 | 57.0 | -20.0 | 4.6% | 56.94 (1.43) | 1512 (90.87%) |
| 2024-09-06 | 91.7 (3.03%) | 1208 | -73.0 | 77.0 | -36.0 | 6.37% | 55.51 (-3.36) | 792 (-92.66%) |
| 2024-08-30 | 89.0 (-7.48%) | 1281 | 87.0 | 113.0 | -79.0 | 8.82% | 58.87 (4.0) | 10794 (-47.91%) |
| 2024-08-23 | 96.2 (35.11%) | 1194 | 190.0 | 192.0 | 154.0 | 16.08% | 54.87 (8.73) | 20725 (281.51%) |
| 2024-08-16 | 71.2 (-0.56%) | 1004 | -47.0 | 38.0 | 20.0 | 3.78% | 46.14 (-2.16) | 5432 (103.22%) |
| 2024-08-09 | 71.6 (-18.91%) | 1051 | -63.0 | 18.0 | -16.0 | 1.71% | 48.3 (-2.89) | 2673 (-17.02%) |
| 2024-08-02 | 88.3 (-2.86%) | 1114 | 15.0 | 34.0 | -72.0 | 3.05% | 51.19 (0.68) | 3221 (-6.22%) |
| 2024-07-26 | 90.9 (-10.88%) | 1099 | -189.0 | 106.0 | -11.0 | 9.65% | 50.51 (-8.68) | 3435 (-64.78%) |
| 2024-07-19 | 102.0 (37.65%) | 1288 | 165.0 | 117.0 | 97.0 | 9.08% | 59.19 (7.58) | 9752 (190.08%) |
| 2024-07-12 | 74.1 (13.3%) | 1123 | 280.0 | 20.0 | 11.0 | 1.78% | 51.61 (12.87) | 3361 (159.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.4 (44.53%) | 843 | 32.0 | 9.0 | 8.0 | 1.07% | 38.74 (1.47) | 1296 (-54.33%) |
| 2024-06-28 | 45.25 (15.73%) | 811 | -37.0 | 1.0 | 0.0 | 0.12% | 37.27 (-1.7) | 2839 (839.49%) |
| 2024-06-21 | 39.1 (4.83%) | 848 | 17.0 | 1.0 | 0.0 | 0.12% | 38.97 (0.78) | 302 (121.85%) |
| 2024-06-14 | 37.3 (-0.53%) | 831 | 11.0 | 1.0 | 0.0 | 0.12% | 38.19 (0.51) | 136 (-37.16%) |
| 2024-06-07 | 37.5 (0.94%) | 820 | 1.0 | 1.0 | 0.0 | 0.12% | 37.68 (0.04) | 216 (-51.69%) |
| 2024-05-31 | 37.15 (3.92%) | 819 | 51.0 | 1.0 | -1.0 | 0.12% | 37.64 (2.35) | 448 (-27.81%) |
| 2024-05-24 | 35.75 (2.88%) | 768 | -1.0 | 2.0 | 1.0 | 0.26% | 35.29 (-0.05) | 621 (273.2%) |
| 2024-05-17 | 34.75 (-1.97%) | 769 | 8.0 | 1.0 | 0.0 | 0.13% | 35.34 (0.37) | 166 (7.09%) |
| 2024-05-10 | 35.45 (4.57%) | 761 | 34.0 | 1.0 | 0.0 | 0.13% | 34.97 (1.56) | 155 (35.5%) |
| 2024-05-03 | 33.9 (-3.14%) | 727 | 30.0 | 1.0 | 0.0 | 0.14% | 33.41 (1.38) | 114 (-73.41%) |
| 2024-04-26 | 35.0 (2.19%) | 697 | 26.0 | 1.0 | 1.0 | 0.14% | 32.03 (1.19) | 431 (-43.01%) |
| 2024-04-19 | 34.25 (6.86%) | 671 | 4.0 | 0.0 | -1.0 | 0.0% | 30.84 (0.19) | 757 (198.04%) |
| 2024-04-12 | 32.05 (-3.32%) | 667 | 22.0 | 1.0 | 0.0 | 0.15% | 30.65 (1.01) | 254 (52.98%) |
| 2024-04-03 | 33.15 (8.87%) | 645 | 53.0 | 1.0 | 1.0 | 0.16% | 29.64 (2.43) | 166 (-41.03%) |
| 2024-03-29 | 30.45 (1.5%) | 592 | 0.0 | 0.0 | 0.0 | 0.0% | 27.21 (0.0) | 281 (131.76%) |
| 2024-03-22 | 30.0 (-4.76%) | 592 | 21.0 | 0.0 | 0.0 | 0.0% | 27.21 (0.97) | 121 (-22.08%) |
| 2024-03-15 | 31.5 (5.35%) | 571 | 8.0 | 0.0 | 0.0 | 0.0% | 26.24 (0.37) | 156 (-44.05%) |
| 2024-03-08 | 29.9 (-12.45%) | 563 | 35.0 | 0.0 | 0.0 | 0.0% | 25.87 (1.61) | 278 (-53.95%) |
| 2024-03-01 | 34.15 (4.75%) | 528 | -1.0 | 0.0 | -1.0 | 0.0% | 24.26 (-0.05) | 605 (-12.77%) |
| 2024-02-23 | 32.6 (12.41%) | 529 | 78.0 | 1.0 | 1.0 | 0.19% | 24.31 (3.58) | 694 (520.94%) |
| 2024-02-16 | 29.0 (4.13%) | 451 | 33.0 | 0.0 | 0.0 | 0.0% | 20.73 (1.52) | 111 (490.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.85 (-0.18%) | 418 | 4.0 | 0.0 | 0.0 | 0.0% | 19.21 (0.18) | 18 (-90.74%) |
| 2024-02-02 | 27.9 (2.39%) | 414 | 20.0 | 0.0 | 0.0 | 0.0% | 19.03 (0.92) | 204 (17.14%) |
| 2024-01-26 | 27.25 (4.41%) | 394 | 41.0 | 0.0 | 0.0 | 0.0% | 18.11 (1.89) | 174 (58.89%) |
| 2024-01-19 | 26.1 (3.78%) | 353 | 0.0 | 0.0 | 0.0 | 0.0% | 16.22 (0.0) | 109 (45.93%) |
| 2024-01-12 | 25.15 (-0.79%) | 353 | -9.0 | 0.0 | 0.0 | 0.0% | 16.22 (-0.42) | 75 (-23.57%) |
| 2024-01-05 | 25.35 (-2.69%) | 362 | 11.0 | 0.0 | 0.0 | 0.0% | 16.64 (0.51) | 98 (64.41%) |
| 2023-12-29 | 26.05 (-1.51%) | 351 | -28.0 | 0.0 | 0.0 | 0.0% | 16.13 (-1.29) | 59 (-67.72%) |
| 2023-12-22 | 26.45 (-3.29%) | 379 | -16.0 | 0.0 | 0.0 | 0.0% | 17.42 (-0.73) | 185 (-3.51%) |
| 2023-12-15 | 27.35 (2.43%) | 395 | 41.0 | 0.0 | 0.0 | 0.0% | 18.15 (1.88) | 192 (-29.87%) |
| 2023-12-08 | 26.7 (-2.38%) | 354 | 96.0 | 0.0 | 0.0 | 0.0% | 16.27 (4.41) | 274 (36.4%) |
| 2023-12-01 | 27.35 (3.01%) | 258 | 54.0 | 0.0 | 0.0 | 0.0% | 11.86 (2.48) | 201 (-54.55%) |
| 2023-11-24 | 26.55 (-14.35%) | 204 | 27.0 | 0.0 | 0.0 | 0.0% | 9.38 (1.25) | 442 (-31.77%) |
| 2023-11-17 | 31.0 (15.46%) | 177 | 42.0 | 0.0 | 0.0 | 0.0% | 8.13 (1.93) | 648 (120.35%) |
| 2023-11-10 | 26.85 (5.92%) | 135 | 43.0 | 0.0 | 0.0 | 0.0% | 6.2 (1.97) | 294 (344.29%) |
| 2023-11-03 | 25.35 (-9.46%) | 92 | 1.0 | 0.0 | 0.0 | 0.0% | 4.23 (0.05) | 66 (161.62%) |
| 2023-10-27 | 28.0 (-3.95%) | 91 | 0.0 | 0.0 | 0.0 | 0.0% | 4.18 (0.0) | 25 (26.49%) |
| 2023-10-20 | 29.15 (-2.35%) | 91 | 0.0 | 0.0 | 0.0 | 0.0% | 4.18 (0.0) | 20 (538.48%) |
| 2023-10-12 | 29.85 (3.29%) | 91 | 0.0 | 0.0 | 0.0 | 0.0% | 4.18 (0.0) | 3 (-84.57%) |
| 2023-10-06 | 28.9 (-3.02%) | 91 | 0.0 | 0.0 | 0.0 | 0.0% | 4.18 (0.0) | 20 (25.89%) |
| 2023-09-28 | 29.8 (0.17%) | 91 | 1.0 | 0.0 | 0.0 | 0.0% | 4.18 (0.04) | 16 (-83.9%) |
| 2023-09-22 | 29.75 (0.68%) | 90 | -5.0 | 0.0 | 0.0 | 0.0% | 4.14 (-0.23) | 100 (521.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.55 (-3.27%) | 95 | 0.0 | 0.0 | 0.0 | 0.0% | 4.37 (0.0) | 16 (-41.1%) |
| 2023-09-07 | 30.55 (3.04%) | 95 | -2.0 | 0.0 | 0.0 | 0.0% | 4.37 (-0.09) | 27 (-29.51%) |
| 2023-09-01 | 29.65 (1.19%) | 97 | -2.0 | 0.0 | 0.0 | 0.0% | 4.46 (-0.09) | 38 (-29.82%) |
| 2023-08-25 | 29.3 (2.45%) | 99 | -6.0 | 0.0 | 0.0 | 0.0% | 4.55 (-0.28) | 55 (-73.59%) |
| 2023-08-18 | 28.6 (-17.58%) | 105 | 19.0 | 0.0 | 0.0 | 0.0% | 4.83 (0.88) | 209 (131.43%) |
| 2023-08-11 | 34.7 (-1.14%) | 86 | 2.0 | 0.0 | 0.0 | 0.0% | 3.95 (0.09) | 90 (-16.42%) |
| 2023-08-04 | 35.1 (0.72%) | 84 | -22.0 | 0.0 | 0.0 | 0.0% | 3.86 (-1.01) | 108 (4.43%) |
| 2023-07-28 | 34.85 (-2.79%) | 106 | 1.0 | 0.0 | 0.0 | 0.0% | 4.87 (0.04) | 103 (-39.95%) |
| 2023-07-21 | 35.85 (-0.14%) | 105 | 20.0 | 0.0 | 0.0 | 0.0% | 4.83 (0.92) | 172 (-54.0%) |
| 2023-07-14 | 35.9 (-9.46%) | 85 | -63.0 | 0.0 | 0.0 | 0.0% | 3.91 (-2.89) | 375 (-12.07%) |
| 2023-07-07 | 39.65 (-2.1%) | 148 | 29.0 | 0.0 | 0.0 | 0.0% | 6.8 (1.33) | 426 (-76.43%) |
| 2023-06-30 | 40.5 (9.02%) | 119 | 107.0 | 0.0 | 0.0 | 0.0% | 5.47 (4.92) | 1811 (553.49%) |
| 2023-06-21 | 37.15 (9.91%) | 12 | 12.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.0) | 277 (148.59%) |
| 2023-02-17 | 33.8 (10.82%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 111 (252.62%) |
| 2023-02-10 | 30.5 (1.16%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 31 (21.17%) |
| 2023-02-02 | 30.15 (-0.17%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26 (13.45%) |
| 2023-01-17 | 30.2 (-0.98%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23 (-42.08%) |
| 2023-01-13 | 30.5 (1.67%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 39 (-73.77%) |
| 2023-01-06 | 30.0 (3.99%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 151 (1276.17%) |
| 2022-12-30 | 28.85 (2.49%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11 (-72.96%) |
| 2022-12-23 | 28.15 (-1.92%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40 (60.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.7 (0.7%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25 (-30.13%) |
| 2022-12-09 | 28.5 (-0.7%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (-89.45%) |
| 2022-12-02 | 28.7 (0.35%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 343 (417.26%) |
| 2022-11-25 | 28.6 (-1.89%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 66 (89.59%) |
| 2022-11-18 | 29.15 (-0.68%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 35 (52.17%) |
| 2022-11-11 | 29.35 (2.09%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23 (-29.33%) |
| 2022-11-04 | 28.75 (-2.38%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 32 (79.75%) |
| 2022-10-28 | 29.45 (1.2%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18 (-35.34%) |
| 2022-10-21 | 29.1 (0.52%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28 (366.72%) |
| 2022-10-14 | 28.95 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6 (-90.93%) |
| 2022-10-07 | 28.95 (0.17%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 66 (-36.07%) |
| 2022-09-30 | 28.9 (0.17%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 103 (26.46%) |
| 2022-09-23 | 28.85 (0.87%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 81 (65.37%) |
| 2022-09-16 | 28.6 (-3.05%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 49 (119.72%) |