- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 34.9 (4.18%) | 667 | -4 | 1 | 1 | 0 | 0.15% | 30.65 (-0.19) | 100 (25.44%) | 0.31% | 1.25% | 5.24% |
| 2024-04-23 | 33.5 (2.29%) | 671 | -3 | 0 | 0 | 0 | 0.0% | 30.84 (-0.13) | 80 (38.93%) | 0.25% | 1.46% | 4.98% |
| 2024-04-22 | 32.75 (-4.38%) | 674 | 3 | 0 | 0 | 0 | 0.0% | 30.97 (0.13) | 57 (-49.74%) | 0.18% | 2.01% | 4.74% |
| 2024-04-19 | 34.25 (-0.44%) | 671 | 36 | 0 | 0 | 0 | 0.0% | 30.84 (1.66) | 114 (135.2%) | 0.36% | 2.36% | 4.66% |
| 2024-04-18 | 34.4 (-1.15%) | 635 | 6 | 0 | 0 | 0 | 0.0% | 29.18 (0.27) | 48 (-70.69%) | 0.15% | 2.06% | 4.32% |
| 2024-04-17 | 34.8 (1.46%) | 629 | -23 | 0 | 0 | 0 | 0.0% | 28.91 (-1.05) | 166 (-35.08%) | 0.52% | 1.94% | 4.36% |
| 2024-04-16 | 34.3 (-0.58%) | 652 | 0 | 0 | 0 | 0 | 0.0% | 29.96 (0.0) | 256 (49.69%) | 0.8% | 1.77% | 3.9% |
| 2024-04-15 | 34.5 (7.64%) | 652 | -15 | 0 | -1 | 0 | 0.0% | 29.96 (-0.69) | 171 (777.37%) | 0.53% | 1.27% | 3.23% |
| 2024-04-12 | 32.05 (-5.74%) | 667 | -1 | 1 | 0 | 0 | 0.15% | 30.65 (-0.05) | 19 (139.53%) | 0.06% | 0.79% | 2.73% |
| 2024-04-11 | 34.0 (-0.58%) | 668 | 2 | 1 | 0 | 0 | 0.15% | 30.7 (0.09) | 8 (-92.76%) | 0.03% | 0.82% | 2.78% |
| 2024-04-10 | 34.2 (2.24%) | 666 | 5 | 1 | 0 | 0 | 0.15% | 30.61 (0.23) | 112 (18.78%) | 0.35% | 1.01% | 2.93% |
| 2024-04-09 | 33.45 (-0.74%) | 661 | 19 | 1 | 0 | 0 | 0.15% | 30.38 (0.88) | 94 (397.07%) | 0.3% | 0.87% | 2.62% |
| 2024-04-08 | 33.7 (1.66%) | 642 | -3 | 1 | 0 | 0 | 0.16% | 29.5 (-0.14) | 19 (-36.57%) | 0.06% | 1.24% | 2.45% |
| 2024-04-03 | 33.15 (1.38%) | 645 | 2 | 1 | 0 | 0 | 0.16% | 29.64 (0.09) | 30 (-56.48%) | 0.09% | 1.21% | 2.51% |
| 2024-04-02 | 32.7 (3.48%) | 643 | 30 | 1 | 0 | 0 | 0.16% | 29.55 (1.38) | 69 (3.18%) | 0.22% | 1.15% | 2.55% |
| 2024-04-01 | 31.6 (3.78%) | 613 | 21 | 1 | 1 | 0 | 0.16% | 28.17 (0.96) | 66 (-68.56%) | 0.21% | 1.03% | 2.64% |
| 2024-03-29 | 30.45 (-1.62%) | 592 | -7 | 0 | 0 | 0 | 0.0% | 27.21 (-0.32) | 213 (2020.58%) | 0.66% | 0.88% | 2.61% |
| 2024-03-28 | 30.95 (0.65%) | 599 | 5 | 0 | 0 | 0 | 0.0% | 27.53 (0.23) | 10 (7.48%) | 0.03% | 0.23% | 2.1% |
| 2024-03-27 | 30.75 (-0.81%) | 594 | 1 | 0 | 0 | 0 | 0.0% | 27.3 (0.05) | 9 (-71.34%) | 0.03% | 0.29% | 2.28% |
| 2024-03-26 | 31.0 (2.14%) | 593 | 1 | 0 | 0 | 0 | 0.0% | 27.25 (0.04) | 32 (94.55%) | 0.1% | 0.28% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 30.35 (1.17%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 27.21 (0.0) | 16 (283.07%) | 0.05% | 0.38% | 3.67% |
| 2024-03-22 | 30.0 (-4.91%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 27.21 (0.0) | 4 (-85.46%) | 0.01% | 0.38% | 3.9% |
| 2024-03-21 | 31.55 (-2.32%) | 592 | 6 | 0 | 0 | 0 | 0.0% | 27.21 (0.28) | 30 (432.17%) | 0.09% | 0.5% | 4.76% |
| 2024-03-20 | 32.3 (-2.12%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 26.93 (0.0) | 5 (-91.13%) | 0.02% | 0.44% | 5.24% |
| 2024-03-19 | 33.0 (5.6%) | 586 | 17 | 0 | 0 | 0 | 0.0% | 26.93 (0.78) | 63 (260.43%) | 0.2% | 0.53% | 5.56% |
| 2024-03-18 | 31.25 (-0.79%) | 569 | -2 | 0 | 0 | 0 | 0.0% | 26.15 (-0.09) | 17 (-57.58%) | 0.06% | 0.51% | 5.46% |
| 2024-03-15 | 31.5 (0.8%) | 571 | 15 | 0 | 0 | 0 | 0.0% | 26.24 (0.69) | 41 (237.61%) | 0.13% | 0.49% | 5.6% |
| 2024-03-14 | 31.25 (-4.29%) | 556 | -4 | 0 | -1 | 0 | 0.0% | 25.55 (-0.19) | 12 (-62.85%) | 0.04% | 0.49% | 5.62% |
| 2024-03-13 | 32.65 (-0.15%) | 560 | 2 | 1 | 0 | 0 | 0.18% | 25.74 (0.1) | 33 (-43.0%) | 0.1% | 0.57% | 5.64% |
| 2024-03-12 | 32.7 (9.36%) | 558 | -6 | 1 | 1 | 0 | 0.18% | 25.64 (-0.28) | 58 (461.37%) | 0.18% | 0.6% | 5.7% |
| 2024-03-11 | 29.9 (0.0%) | 564 | 1 | 0 | 0 | 0 | 0.0% | 25.92 (0.05) | 10 (-75.55%) | 0.03% | 0.72% | 5.55% |
| 2024-03-08 | 29.9 (-6.27%) | 563 | 22 | 0 | 0 | 0 | 0.0% | 25.87 (1.01) | 42 (10.36%) | 0.13% | 0.87% | 5.76% |
| 2024-03-07 | 31.9 (-2.3%) | 541 | 3 | 0 | 0 | 0 | 0.0% | 24.86 (0.14) | 38 (-9.92%) | 0.12% | 0.89% | 5.75% |
| 2024-03-06 | 32.65 (-3.69%) | 538 | 3 | 0 | -1 | 0 | 0.0% | 24.72 (0.13) | 42 (-55.62%) | 0.13% | 0.98% | 5.71% |
| 2024-03-05 | 33.9 (3.99%) | 535 | 16 | 1 | 1 | 0 | 0.19% | 24.59 (0.74) | 96 (63.7%) | 0.3% | 1.34% | 5.76% |
| 2024-03-04 | 32.6 (-4.54%) | 519 | -9 | 0 | 0 | 0 | 0.0% | 23.85 (-0.41) | 58 (22.11%) | 0.18% | 2.07% | 5.47% |
| 2024-03-01 | 34.15 (0.44%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 24.26 (0.04) | 48 (-29.42%) | 0.15% | 2.17% | 5.43% |
| 2024-02-29 | 34.0 (1.34%) | 527 | -1 | 0 | 0 | 0 | 0.0% | 24.22 (-0.04) | 68 (-56.74%) | 0.21% | 2.89% | 5.47% |
| 2024-02-27 | 33.55 (-2.19%) | 528 | 19 | 0 | 0 | 0 | 0.0% | 24.26 (0.87) | 157 (-52.37%) | 0.49% | 3.25% | 5.27% |
| 2024-02-26 | 34.3 (5.21%) | 509 | -20 | 0 | -1 | 1 | 0.0% | 23.39 (-0.92) | 331 (267.29%) | 1.03% | 3.09% | 4.83% |
| 2024-02-23 | 32.6 (-4.12%) | 529 | -3 | 1 | 0 | 0 | 0.19% | 24.31 (-0.14) | 90 (-67.85%) | 0.28% | 2.16% | 3.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 34.0 (-3.0%) | 532 | 56 | 1 | -1 | 0 | 0.19% | 24.45 (2.57) | 280 (54.14%) | 0.87% | 2.08% | 3.61% |
| 2024-02-21 | 35.05 (9.87%) | 476 | 13 | 2 | 2 | 0 | 0.42% | 21.88 (0.6) | 182 (68.01%) | 0.57% | 1.36% | 2.78% |
| 2024-02-20 | 31.9 (10.0%) | 463 | 13 | 0 | 0 | 0 | 0.0% | 21.28 (0.6) | 108 (228.29%) | 0.34% | 0.85% | 2.37% |
| 2024-02-19 | 29.0 (0.0%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 20.68 (-0.05) | 33 (-47.55%) | 0.1% | 0.67% | 2.09% |
| 2024-02-16 | 29.0 (1.75%) | 451 | 9 | 0 | 0 | 0 | 0.0% | 20.73 (0.42) | 62 (28.75%) | 0.2% | 0.6% | 2.1% |
| 2024-02-15 | 28.5 (2.33%) | 442 | 24 | 0 | 0 | 0 | 0.0% | 20.31 (1.1) | 48 (158.33%) | 0.15% | 0.65% | 1.92% |
| 2024-02-05 | 27.85 (-0.18%) | 418 | 4 | 0 | 0 | 0 | 0.0% | 19.21 (0.18) | 18 (-62.92%) | 0.06% | 0.61% | 1.79% |
| 2024-02-02 | 27.9 (0.9%) | 414 | -2 | 0 | 0 | 0 | 0.0% | 19.03 (-0.09) | 51 (431.67%) | 0.16% | 0.64% | 1.76% |
| 2024-02-01 | 27.65 (-1.25%) | 416 | -6 | 0 | 0 | 0 | 0.0% | 19.12 (-0.27) | 9 (-87.91%) | 0.03% | 0.66% | 1.64% |
| 2024-01-31 | 28.0 (4.09%) | 422 | 34 | 0 | 0 | 0 | 0.0% | 19.39 (1.56) | 79 (110.41%) | 0.25% | 0.64% | 1.7% |
| 2024-01-30 | 26.9 (-3.58%) | 388 | -19 | 0 | 0 | 0 | 0.0% | 17.83 (-0.87) | 37 (41.56%) | 0.12% | 0.53% | 1.61% |
| 2024-01-29 | 27.9 (2.39%) | 407 | 13 | 0 | 0 | 0 | 0.0% | 18.7 (0.59) | 26 (-54.14%) | 0.08% | 0.61% | 1.51% |
| 2024-01-26 | 27.25 (3.81%) | 394 | 31 | 0 | 0 | 0 | 0.0% | 18.11 (1.43) | 58 (1836.87%) | 0.18% | 0.54% | 1.44% |
| 2024-01-25 | 26.25 (0.57%) | 363 | 2 | 0 | 0 | 0 | 0.0% | 16.68 (0.09) | 3 (-93.49%) | 0.01% | 0.41% | 1.28% |
| 2024-01-24 | 26.1 (-4.57%) | 361 | 4 | 0 | 0 | 0 | 0.0% | 16.59 (0.18) | 46 (-24.43%) | 0.14% | 0.47% | 1.38% |
| 2024-01-23 | 27.35 (3.4%) | 357 | 4 | 0 | 0 | 0 | 0.0% | 16.41 (0.19) | 60 (853.33%) | 0.19% | 0.35% | 1.26% |
| 2024-01-22 | 26.45 (1.34%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 16.22 (0.0) | 6 (-57.82%) | 0.02% | 0.2% | 1.09% |
| 2024-01-19 | 26.1 (-6.12%) | 353 | 3 | 0 | 0 | 0 | 0.0% | 16.22 (0.14) | 15 (-34.92%) | 0.05% | 0.34% | 1.13% |
| 2024-01-18 | 27.8 (9.02%) | 350 | -4 | 0 | 0 | 0 | 0.0% | 16.08 (-0.19) | 23 (288.07%) | 0.07% | 0.35% | 1.15% |
| 2024-01-17 | 25.5 (-0.97%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 16.27 (0.05) | 6 (-57.5%) | 0.02% | 0.4% | 1.29% |
| 2024-01-16 | 25.75 (0.19%) | 353 | -9 | 0 | 0 | 0 | 0.0% | 16.22 (-0.42) | 14 (-72.46%) | 0.04% | 0.39% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 25.7 (2.19%) | 362 | 9 | 0 | 0 | 0 | 0.0% | 16.64 (0.42) | 51 (168.35%) | 0.16% | 0.37% | 1.47% |
| 2024-01-12 | 25.15 (-3.64%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 16.22 (0.0) | 19 (-48.41%) | 0.06% | 0.23% | 1.4% |
| 2024-01-11 | 26.1 (4.4%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 16.22 (-0.09) | 37 (623.22%) | 0.12% | 0.21% | 1.48% |
| 2024-01-10 | 25.0 (-0.6%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 16.31 (-0.05) | 5 (2.4%) | 0.02% | 0.19% | 1.5% |
| 2024-01-09 | 25.15 (0.0%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 16.36 (-0.05) | 5 (-44.47%) | 0.02% | 0.34% | 1.57% |
| 2024-01-08 | 25.15 (-0.79%) | 357 | -5 | 0 | 0 | 0 | 0.0% | 16.41 (-0.23) | 9 (-25.15%) | 0.03% | 0.33% | 1.7% |
| 2024-01-05 | 25.35 (-1.74%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 16.64 (-0.09) | 12 (-59.9%) | 0.04% | 0.32% | 1.74% |
| 2024-01-04 | 25.8 (-3.01%) | 364 | -13 | 0 | 0 | 0 | 0.0% | 16.73 (-0.6) | 30 (-42.78%) | 0.09% | 0.3% | 1.71% |
| 2024-01-03 | 26.6 (1.14%) | 377 | 27 | 0 | 0 | 0 | 0.0% | 17.33 (1.25) | 52 (1210.42%) | 0.16% | 0.32% | 1.91% |
| 2024-01-02 | 26.3 (0.96%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 16.08 (-0.05) | 4 (-20.63%) | 0.01% | 0.18% | 1.9% |
| 2023-12-29 | 26.05 (0.77%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 16.13 (0.05) | 5 (15.86%) | 0.02% | 0.19% | 2.22% |
| 2023-12-28 | 25.85 (-0.19%) | 350 | -4 | 0 | 0 | 0 | 0.0% | 16.08 (-0.19) | 4 (-87.93%) | 0.01% | 0.23% | 2.29% |
| 2023-12-27 | 25.9 (-1.33%) | 354 | -25 | 0 | 0 | 0 | 0.0% | 16.27 (-1.15) | 36 (344.62%) | 0.11% | 0.29% | 2.47% |
| 2023-12-26 | 26.25 (0.0%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 17.42 (0.0) | 8 (27.93%) | 0.03% | 0.39% | 2.47% |
| 2023-12-25 | 26.25 (-0.76%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 17.42 (0.0) | 6 (-68.31%) | 0.02% | 0.51% | 2.55% |
| 2023-12-22 | 26.45 (-0.56%) | 379 | -6 | 0 | 0 | 0 | 0.0% | 17.42 (-0.27) | 20 (-9.21%) | 0.06% | 0.58% | 2.66% |
| 2023-12-21 | 26.6 (-0.19%) | 385 | -5 | 0 | 0 | 0 | 0.0% | 17.69 (-0.23) | 22 (-67.6%) | 0.07% | 0.61% | 2.66% |
| 2023-12-20 | 26.65 (0.19%) | 390 | 3 | 0 | 0 | 0 | 0.0% | 17.92 (0.14) | 68 (44.68%) | 0.21% | 0.68% | 3.05% |
| 2023-12-19 | 26.6 (-1.48%) | 387 | 1 | 0 | 0 | 0 | 0.0% | 17.78 (0.04) | 47 (64.91%) | 0.15% | 0.61% | 3.06% |
| 2023-12-18 | 27.0 (-1.28%) | 386 | -9 | 0 | 0 | 0 | 0.0% | 17.74 (-0.41) | 28 (-9.42%) | 0.09% | 0.54% | 3.39% |
| 2023-12-15 | 27.35 (0.74%) | 395 | -2 | 0 | 0 | 0 | 0.0% | 18.15 (-0.09) | 31 (-25.96%) | 0.1% | 0.6% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 27.15 (0.37%) | 397 | 6 | 0 | 0 | 0 | 0.0% | 18.24 (0.27) | 42 (-7.27%) | 0.13% | 0.57% | 3.65% |
| 2023-12-13 | 27.05 (-2.35%) | 391 | -5 | 0 | 0 | 0 | 0.0% | 17.97 (-0.23) | 45 (76.22%) | 0.14% | 0.45% | 4.35% |
| 2023-12-12 | 27.7 (2.21%) | 396 | 15 | 0 | 0 | 0 | 0.0% | 18.2 (0.69) | 26 (-44.06%) | 0.08% | 0.6% | 4.71% |
| 2023-12-11 | 27.1 (1.5%) | 381 | 27 | 0 | 0 | 0 | 0.0% | 17.51 (1.24) | 46 (117.16%) | 0.14% | 0.67% | 4.84% |
| 2023-12-08 | 26.7 (-0.37%) | 354 | 16 | 0 | 0 | 0 | 0.0% | 16.27 (0.74) | 21 (386.55%) | 0.07% | 0.85% | 4.88% |
| 2023-12-07 | 26.8 (0.0%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 15.53 (0.04) | 4 (-95.3%) | 0.01% | 0.87% | 5.04% |
| 2023-12-06 | 26.8 (0.0%) | 337 | 32 | 0 | 0 | 0 | 0.0% | 15.49 (1.47) | 93 (90.93%) | 0.29% | 1.06% | 5.32% |
| 2023-12-05 | 26.8 (-0.92%) | 305 | 20 | 0 | 0 | 0 | 0.0% | 14.02 (0.92) | 49 (-53.61%) | 0.15% | 0.88% | 5.4% |
| 2023-12-04 | 27.05 (-1.1%) | 285 | 27 | 0 | 0 | 0 | 0.0% | 13.1 (1.24) | 105 (294.85%) | 0.33% | 0.83% | 5.27% |
| 2023-12-01 | 27.35 (1.48%) | 258 | 7 | 0 | 0 | 0 | 0.0% | 11.86 (0.33) | 26 (-58.36%) | 0.08% | 0.63% | 5.05% |
| 2023-11-30 | 26.95 (-1.46%) | 251 | 12 | 0 | 0 | 0 | 0.0% | 11.53 (0.55) | 64 (75.79%) | 0.2% | 0.6% | 5.05% |
| 2023-11-29 | 27.35 (1.3%) | 239 | 17 | 0 | 0 | 0 | 0.0% | 10.98 (0.78) | 36 (14.01%) | 0.11% | 0.86% | 4.85% |
| 2023-11-28 | 27.0 (1.69%) | 222 | 9 | 0 | 0 | 0 | 0.0% | 10.2 (0.41) | 32 (-22.37%) | 0.1% | 0.97% | 4.75% |
| 2023-11-27 | 26.55 (0.0%) | 213 | 9 | 0 | 0 | 0 | 0.0% | 9.79 (0.41) | 41 (108.32%) | 0.13% | 1.35% | 4.66% |
| 2023-11-24 | 26.55 (-1.67%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 9.38 (0.05) | 19 (-86.54%) | 0.06% | 1.38% | 4.54% |
| 2023-11-23 | 27.0 (5.47%) | 203 | 9 | 0 | 0 | 0 | 0.0% | 9.33 (0.41) | 147 (105.47%) | 0.46% | 1.61% | 4.53% |
| 2023-11-22 | 25.6 (-2.48%) | 194 | 3 | 0 | 0 | 0 | 0.0% | 8.92 (0.14) | 71 (-52.82%) | 0.22% | 1.98% | 4.08% |
| 2023-11-21 | 26.25 (-9.48%) | 191 | 11 | 0 | 0 | 0 | 0.0% | 8.78 (0.51) | 152 (196.27%) | 0.47% | 2.26% | 3.88% |
| 2023-11-20 | 29.0 (-6.45%) | 180 | 3 | 0 | 0 | 0 | 0.0% | 8.27 (0.14) | 51 (-45.03%) | 0.16% | 2.0% | 3.41% |
| 2023-11-17 | 31.0 (4.38%) | 177 | 4 | 0 | -1 | 0 | 0.0% | 8.13 (0.18) | 93 (-65.01%) | 0.29% | 2.02% | 3.26% |
| 2023-11-16 | 29.7 (-1.82%) | 173 | -2 | 1 | 1 | 0 | 0.58% | 7.95 (-0.09) | 266 (63.37%) | 0.83% | 1.96% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 30.25 (10.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 8.04 (0.0) | 163 (144.89%) | 0.51% | 1.42% | 2.16% |
| 2023-11-14 | 27.5 (9.78%) | 175 | 10 | 0 | 0 | 0 | 0.0% | 8.04 (0.46) | 66 (14.71%) | 0.21% | 1.29% | 1.66% |
| 2023-11-13 | 25.05 (-6.7%) | 165 | 30 | 0 | 0 | 0 | 0.0% | 7.58 (1.38) | 58 (-20.35%) | 0.18% | 1.1% | 1.45% |
| 2023-11-10 | 26.85 (7.83%) | 135 | 24 | 0 | 0 | 0 | 0.0% | 6.2 (1.1) | 72 (-21.88%) | 0.23% | 1.03% | 1.3% |
| 2023-11-09 | 24.9 (2.68%) | 111 | 7 | 0 | 0 | 0 | 0.0% | 5.1 (0.32) | 93 (-23.01%) | 0.29% | 0.88% | 1.09% |
| 2023-11-08 | 24.25 (-6.55%) | 104 | 14 | 0 | 0 | 0 | 0.0% | 4.78 (0.64) | 121 (1782.41%) | 0.38% | 0.6% | 0.81% |
| 2023-11-07 | 25.95 (2.37%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 4.14 (-0.09) | 6 (-82.14%) | 0.02% | 0.23% | 0.44% |
| 2023-11-03 | 25.35 (-2.5%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 4.23 (0.05) | 36 (38.22%) | 0.11% | 0.21% | 0.42% |
| 2023-11-02 | 26.0 (-5.63%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.04) | 26 (2485.45%) | 0.08% | 0.11% | 0.31% |
| 2023-10-31 | 27.55 (-3.33%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 4.14 (-0.04) | 1 (-66.33%) | 0.0% | 0.09% | 0.24% |
| 2023-10-30 | 28.5 (1.79%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 3 (36.36%) | 0.01% | 0.09% | 0.25% |
| 2023-10-27 | 28.0 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 2 (-29.03%) | 0.01% | 0.1% | 0.26% |
| 2023-10-26 | 28.0 (-0.71%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 3 (-83.69%) | 0.01% | 0.1% | 0.43% |
| 2023-10-25 | 28.2 (-2.42%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 19 (1801.0%) | 0.06% | 0.11% | 0.43% |
| 2023-10-23 | 28.9 (-0.86%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 1 (-85.73%) | 0.0% | 0.06% | 0.4% |
| 2023-10-20 | 29.15 (-1.35%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 7 (599.4%) | 0.02% | 0.06% | 0.45% |
| 2023-10-19 | 29.55 (1.03%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 1 (-83.3%) | 0.0% | 0.04% | 0.48% |
| 2023-10-18 | 29.25 (0.86%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 6 (100.0%) | 0.02% | 0.05% | 0.48% |
| 2023-10-17 | 29.0 (-1.69%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 3 (0.0%) | 0.01% | 0.05% | 0.47% |
| 2023-10-16 | 29.5 (-1.17%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 3 (199.4%) | 0.01% | 0.06% | 0.49% |
| 2023-10-12 | 29.85 (3.65%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 1 (-53.0%) | 0.0% | 0.07% | 0.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 28.8 (-0.35%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 2 (-69.55%) | 0.01% | 0.07% | 0.5% |
| 2023-10-06 | 28.9 (1.05%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 7 (24.17%) | 0.02% | 0.06% | 0.53% |
| 2023-10-05 | 28.6 (-3.38%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 5 (8.44%) | 0.02% | 0.04% | 0.53% |
| 2023-10-04 | 29.6 (-0.34%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 5 (280.4%) | 0.02% | 0.03% | 0.52% |
| 2023-10-03 | 29.7 (-0.34%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 1 (24.27%) | 0.0% | 0.03% | 0.56% |
| 2023-10-02 | 29.8 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 1 (9.89%) | 0.0% | 0.05% | 0.58% |
| 2023-09-28 | 29.8 (0.17%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 1 (-49.95%) | 0.0% | 0.22% | 0.59% |
| 2023-09-27 | 29.75 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 2 (-50.98%) | 0.01% | 0.23% | 0.6% |
| 2023-09-26 | 29.75 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 4 (-54.92%) | 0.01% | 0.25% | 0.61% |
| 2023-09-25 | 29.75 (0.0%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.04) | 9 (-83.38%) | 0.03% | 0.29% | 0.62% |
| 2023-09-22 | 29.75 (-0.34%) | 90 | -5 | 0 | 0 | 0 | 0.0% | 4.14 (-0.23) | 54 (978.63%) | 0.17% | 0.31% | 0.61% |
| 2023-09-21 | 29.85 (-0.33%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 5 (-44.41%) | 0.02% | 0.15% | 0.47% |
| 2023-09-20 | 29.95 (1.01%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 9 (-43.25%) | 0.03% | 0.15% | 0.51% |
| 2023-09-19 | 29.65 (0.68%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 16 (2.32%) | 0.05% | 0.14% | 0.53% |
| 2023-09-18 | 29.45 (-0.34%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 15 (415.9%) | 0.05% | 0.1% | 0.91% |
| 2023-09-15 | 29.55 (0.51%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (-0.04) | 3 (-1.59%) | 0.01% | 0.06% | 0.88% |
| 2023-09-14 | 29.4 (-0.68%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 4.41 (0.04) | 3 (-56.0%) | 0.01% | 0.09% | 0.9% |
| 2023-09-13 | 29.6 (-3.11%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 7 (132.79%) | 0.02% | 0.11% | 1.01% |
| 2023-09-11 | 30.55 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 3 (-24.82%) | 0.01% | 0.09% | 1.04% |
| 2023-09-07 | 30.55 (0.16%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (-0.04) | 4 (-70.06%) | 0.01% | 0.14% | 1.07% |
| 2023-09-06 | 30.5 (0.99%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 4.41 (-0.05) | 13 (66.99%) | 0.04% | 0.15% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 30.2 (1.51%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 8 (298.41%) | 0.02% | 0.12% | 1.21% |
| 2023-09-04 | 29.75 (0.34%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 2 (-89.41%) | 0.01% | 0.11% | 1.21% |
| 2023-09-01 | 29.65 (-1.82%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 18 (279.22%) | 0.06% | 0.12% | 1.23% |
| 2023-08-31 | 30.2 (1.85%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 5 (22.66%) | 0.02% | 0.09% | 1.26% |
| 2023-08-30 | 29.65 (-0.17%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 4.46 (-0.04) | 4 (-39.43%) | 0.01% | 0.09% | 1.33% |
| 2023-08-29 | 29.7 (1.37%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (-0.05) | 6 (66.2%) | 0.02% | 0.11% | 1.39% |
| 2023-08-28 | 29.3 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 4 (-55.01%) | 0.01% | 0.14% | 1.46% |
| 2023-08-25 | 29.3 (-0.17%) | 99 | -5 | 0 | 0 | 0 | 0.0% | 4.55 (-0.23) | 9 (125.05%) | 0.03% | 0.17% | 1.48% |
| 2023-08-24 | 29.35 (0.0%) | 104 | -3 | 0 | 0 | 0 | 0.0% | 4.78 (-0.14) | 4 (-60.6%) | 0.01% | 0.57% | 1.6% |
| 2023-08-23 | 29.35 (0.69%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 10 (-37.18%) | 0.03% | 0.58% | 1.61% |
| 2023-08-22 | 29.15 (1.22%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 4.92 (0.05) | 16 (1.0%) | 0.05% | 0.58% | 1.67% |
| 2023-08-21 | 28.8 (0.7%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 4.87 (0.04) | 16 (-88.35%) | 0.05% | 0.65% | 1.64% |
| 2023-08-18 | 28.6 (-9.78%) | 105 | 17 | 0 | 0 | 0 | 0.0% | 4.83 (0.79) | 137 (2181.06%) | 0.43% | 0.65% | 1.66% |
| 2023-08-17 | 31.7 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 6 (-45.48%) | 0.02% | 0.27% | 1.29% |
| 2023-08-16 | 31.7 (-0.31%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 11 (-71.75%) | 0.03% | 0.41% | 1.34% |
| 2023-08-15 | 31.8 (-7.83%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 4.04 (0.09) | 39 (144.24%) | 0.12% | 0.41% | 1.58% |
| 2023-08-14 | 34.5 (-0.58%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 16 (23.08%) | 0.05% | 0.31% | 1.53% |
| 2023-08-11 | 34.7 (-1.14%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 3.95 (0.04) | 13 (-75.6%) | 0.04% | 0.28% | 1.63% |
| 2023-08-10 | 35.1 (1.45%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.05) | 53 (491.95%) | 0.17% | 0.33% | 2.17% |
| 2023-08-09 | 34.6 (-1.7%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 3.86 (0.09) | 9 (11.04%) | 0.03% | 0.25% | 2.18% |
| 2023-08-08 | 35.2 (-0.56%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 8 (14.04%) | 0.03% | 0.3% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 35.4 (0.85%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 3.77 (-0.09) | 7 (-74.82%) | 0.02% | 0.36% | 2.39% |
| 2023-08-04 | 35.1 (4.15%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 28 (4.55%) | 0.09% | 0.38% | 2.52% |
| 2023-08-02 | 33.7 (-8.42%) | 84 | -13 | 0 | 0 | 0 | 0.0% | 3.86 (-0.6) | 27 (6.32%) | 0.08% | 0.44% | 2.68% |
| 2023-08-01 | 36.8 (2.22%) | 97 | -6 | 0 | 0 | 0 | 0.0% | 4.46 (-0.27) | 25 (-8.14%) | 0.08% | 0.38% | 2.99% |
| 2023-07-31 | 36.0 (3.3%) | 103 | -3 | 0 | 0 | 0 | 0.0% | 4.73 (-0.14) | 27 (111.97%) | 0.09% | 0.38% | 3.12% |
| 2023-07-28 | 34.85 (-0.43%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 4.87 (-0.09) | 13 (-72.48%) | 0.04% | 0.32% | 3.36% |
| 2023-07-27 | 35.0 (1.45%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 4.96 (0.09) | 47 (566.82%) | 0.15% | 0.34% | 3.56% |
| 2023-07-26 | 34.5 (-1.43%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 7 (-73.71%) | 0.02% | 0.26% | 3.94% |
| 2023-07-25 | 35.0 (-1.41%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 4.87 (0.04) | 27 (197.38%) | 0.08% | 0.31% | 6.94% |
| 2023-07-24 | 35.5 (-0.98%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 9 (-54.54%) | 0.03% | 0.49% | 7.57% |
| 2023-07-21 | 35.85 (0.7%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 20 (3.05%) | 0.06% | 0.54% | 8.68% |
| 2023-07-20 | 35.6 (-2.33%) | 105 | 5 | 0 | 0 | 0 | 0.0% | 4.83 (0.23) | 19 (-16.38%) | 0.06% | 0.62% | 9.48% |
| 2023-07-19 | 36.45 (-3.83%) | 100 | -6 | 0 | 0 | 0 | 0.0% | 4.6 (-0.27) | 23 (-73.32%) | 0.07% | 1.14% | 9.72% |
| 2023-07-18 | 37.9 (7.52%) | 106 | 17 | 0 | 0 | 0 | 0.0% | 4.87 (0.78) | 86 (277.54%) | 0.27% | 1.25% | 9.67% |
| 2023-07-17 | 35.25 (-1.81%) | 89 | 4 | 0 | 0 | 0 | 0.0% | 4.09 (0.18) | 23 (-51.5%) | 0.07% | 1.12% | 9.43% |
| 2023-07-14 | 35.9 (3.16%) | 85 | -6 | 0 | 0 | 0 | 0.0% | 3.91 (-0.27) | 47 (-74.43%) | 0.15% | 1.17% | 9.36% |
| 2023-07-13 | 34.8 (-9.26%) | 91 | -36 | 0 | 0 | 0 | 0.0% | 4.18 (-1.66) | 185 (227.62%) | 0.58% | 1.17% | 9.27% |
| 2023-07-12 | 38.35 (-3.28%) | 127 | -13 | 0 | 0 | 0 | 0.0% | 5.84 (-0.59) | 56 (22.67%) | 0.18% | 0.84% | 8.71% |
| 2023-07-11 | 39.65 (-0.75%) | 140 | -15 | 0 | 0 | 0 | 0.0% | 6.43 (-0.69) | 46 (18.38%) | 0.14% | 1.06% | 8.54% |
| 2023-07-10 | 39.95 (0.76%) | 155 | 7 | 0 | 0 | 0 | 0.0% | 7.12 (0.32) | 39 (-20.34%) | 0.12% | 1.12% | 8.4% |
| 2023-07-07 | 39.65 (-0.88%) | 148 | 9 | 0 | 0 | 0 | 0.0% | 6.8 (0.41) | 49 (-37.27%) | 0.15% | 1.33% | 8.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 40.0 (-8.26%) | 139 | -8 | 0 | 0 | 0 | 0.0% | 6.39 (-0.37) | 78 (-38.6%) | 0.24% | 1.41% | 8.18% |
| 2023-07-05 | 43.6 (5.7%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 6.76 (0.1) | 127 (91.65%) | 0.4% | 1.7% | 7.95% |
| 2023-07-04 | 41.25 (3.38%) | 145 | 6 | 0 | 0 | 0 | 0.0% | 6.66 (0.27) | 66 (-37.31%) | 0.21% | 4.33% | 7.57% |
| 2023-07-03 | 39.9 (-1.48%) | 139 | 20 | 0 | 0 | 0 | 0.0% | 6.39 (0.92) | 105 (38.86%) | 0.33% | 4.84% | 7.41% |
| 2023-06-30 | 40.5 (-3.46%) | 119 | -3 | 0 | 0 | 0 | 0.0% | 5.47 (-0.14) | 76 (-55.23%) | 0.24% | 5.64% | 7.11% |
| 2023-06-29 | 41.95 (0.84%) | 122 | 54 | 0 | 0 | 0 | 0.0% | 5.61 (2.49) | 170 (-82.43%) | 0.53% | 6.27% | 6.88% |
| 2023-06-28 | 41.6 (-7.35%) | 68 | 33 | 0 | 0 | 0 | 0.0% | 3.12 (1.51) | 970 (320.87%) | 3.02% | 6.04% | 6.36% |
| 2023-06-27 | 44.9 (9.91%) | 35 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.14) | 230 (-36.68%) | 0.72% | 3.04% | 3.36% |
| 2023-06-26 | 40.85 (9.96%) | 32 | 20 | 0 | 0 | 0 | 0.0% | 1.47 (0.92) | 364 (31.33%) | 1.13% | 2.35% | 2.68% |
| 2023-06-21 | 37.15 | 12 | 12 | 0 | 0 | 0 | 0.0% | 0.55 (N/A) | 277 (184.46%) | 0.86% | 1.21% | 1.59% |
| 2023-02-17 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (1628.11%) | 0.3% | 0.42% | 0.76% |
| 2023-02-16 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-33.03%) | 0.02% | 0.12% | 0.86% |
| 2023-02-13 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (740.32%) | 0.03% | 0.12% | 0.87% |
| 2023-02-10 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-95.19%) | 0.0% | 0.1% | 0.85% |
| 2023-02-09 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (420.99%) | 0.06% | 0.13% | 0.86% |
| 2023-02-08 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-8.4%) | 0.01% | 0.08% | 0.8% |
| 2023-02-07 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (212.29%) | 0.01% | 0.09% | 0.8% |
| 2023-02-06 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-88.34%) | 0.0% | 0.09% | 0.8% |
| 2023-02-02 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (299.8%) | 0.04% | 0.12% | 0.84% |
| 2023-02-01 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-57.13%) | 0.01% | 0.12% | 0.81% |
| 2023-01-31 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (71.16%) | 0.02% | 0.12% | 0.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-01-30 | 31.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-70.78%) | 0.01% | 0.11% | 0.84% |
| 2023-01-17 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (55.54%) | 0.04% | 0.12% | 0.86% |
| 2023-01-16 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (120.04%) | 0.03% | 0.11% | 0.83% |
| 2023-01-13 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (40.29%) | 0.01% | 0.12% | 0.84% |
| 2023-01-12 | 32.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-60.35%) | 0.01% | 0.15% | 0.84% |
| 2023-01-11 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-35.24%) | 0.02% | 0.54% | 0.84% |
| 2023-01-10 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-18.88%) | 0.04% | 0.55% | 0.87% |
| 2023-01-09 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (8.1%) | 0.04% | 0.52% | 0.84% |
| 2023-01-06 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-89.84%) | 0.04% | 0.48% | 0.82% |
| 2023-01-05 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 127 (1053.44%) | 0.4% | 0.45% | 0.8% |
| 2023-01-03 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (1004.6%) | 0.03% | 0.07% | 0.44% |
| 2022-12-30 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-66.67%) | 0.0% | 0.05% | 0.44% |
| 2022-12-29 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-0.07%) | 0.01% | 0.08% | 1.41% |
| 2022-12-27 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-24.95%) | 0.01% | 0.08% | 1.41% |
| 2022-12-26 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (0.0%) | 0.01% | 0.09% | 1.42% |
| 2022-12-23 | 28.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-69.23%) | 0.01% | 0.13% | 1.44% |
| 2022-12-22 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (309.45%) | 0.04% | 0.14% | 1.52% |
| 2022-12-21 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-48.44%) | 0.01% | 0.12% | 1.51% |
| 2022-12-20 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-57.12%) | 0.02% | 0.14% | 1.53% |
| 2022-12-19 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (59.56%) | 0.04% | 0.14% | 1.57% |
| 2022-12-16 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (69.68%) | 0.03% | 0.11% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-12-15 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-51.78%) | 0.02% | 0.14% | 1.52% |
| 2022-12-12 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (119.91%) | 0.03% | 0.12% | 1.53% |
| 2022-12-09 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (24.93%) | 0.02% | 0.11% | 1.52% |
| 2022-12-08 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-77.89%) | 0.01% | 0.12% | 1.51% |
| 2022-12-07 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (1710.6%) | 0.06% | 0.14% | 1.51% |
| 2022-12-06 | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-87.66%) | 0.0% | 0.12% | 1.49% |
| 2022-12-05 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (35.05%) | 0.03% | 1.09% | 1.49% |
| 2022-12-02 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-50.01%) | 0.02% | 1.07% | 1.5% |
| 2022-12-01 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (7.58%) | 0.04% | 1.07% | 1.52% |
| 2022-11-30 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-96.41%) | 0.03% | 1.07% | 1.5% |
| 2022-11-29 | 29.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 311 (10263.09%) | 0.97% | 1.12% | 1.49% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 34.9 (1.9%) | 667 | -4 | 1 | 1 | 0.15% | 30.65 (-0.19) | 238 (-68.54%) |
| 2024-04-19 | 34.25 (6.86%) | 671 | 4 | 0 | -1 | 0.0% | 30.84 (0.19) | 757 (198.04%) |
| 2024-04-12 | 32.05 (-3.32%) | 667 | 22 | 1 | 0 | 0.15% | 30.65 (1.01) | 254 (52.98%) |
| 2024-04-03 | 33.15 (8.87%) | 645 | 53 | 1 | 1 | 0.16% | 29.64 (2.43) | 166 (-41.03%) |
| 2024-03-29 | 30.45 (1.5%) | 592 | 0 | 0 | 0 | 0.0% | 27.21 (0.0) | 281 (131.76%) |
| 2024-03-22 | 30.0 (-4.76%) | 592 | 21 | 0 | 0 | 0.0% | 27.21 (0.97) | 121 (-22.08%) |
| 2024-03-15 | 31.5 (5.35%) | 571 | 8 | 0 | 0 | 0.0% | 26.24 (0.37) | 156 (-44.05%) |
| 2024-03-08 | 29.9 (-12.45%) | 563 | 35 | 0 | 0 | 0.0% | 25.87 (1.61) | 278 (-53.95%) |
| 2024-03-01 | 34.15 (4.75%) | 528 | -1 | 0 | -1 | 0.0% | 24.26 (-0.05) | 605 (-12.77%) |
| 2024-02-23 | 32.6 (12.41%) | 529 | 78 | 1 | 1 | 0.19% | 24.31 (3.58) | 694 (520.94%) |
| 2024-02-16 | 29.0 (4.13%) | 451 | 33 | 0 | 0 | 0.0% | 20.73 (1.52) | 111 (490.93%) |
| 2024-02-05 | 27.85 (-0.18%) | 418 | 4 | 0 | 0 | 0.0% | 19.21 (0.18) | 18 (-90.74%) |
| 2024-02-02 | 27.9 (2.39%) | 414 | 20 | 0 | 0 | 0.0% | 19.03 (0.92) | 204 (17.14%) |
| 2024-01-26 | 27.25 (4.41%) | 394 | 41 | 0 | 0 | 0.0% | 18.11 (1.89) | 174 (58.89%) |
| 2024-01-19 | 26.1 (3.78%) | 353 | 0 | 0 | 0 | 0.0% | 16.22 (0.0) | 109 (45.93%) |
| 2024-01-12 | 25.15 (-0.79%) | 353 | -9 | 0 | 0 | 0.0% | 16.22 (-0.42) | 75 (-23.57%) |
| 2024-01-05 | 25.35 (-2.69%) | 362 | 11 | 0 | 0 | 0.0% | 16.64 (0.51) | 98 (64.41%) |
| 2023-12-29 | 26.05 (-1.51%) | 351 | -28 | 0 | 0 | 0.0% | 16.13 (-1.29) | 59 (-67.72%) |
| 2023-12-22 | 26.45 (-3.29%) | 379 | -16 | 0 | 0 | 0.0% | 17.42 (-0.73) | 185 (-3.51%) |
| 2023-12-15 | 27.35 (2.43%) | 395 | 41 | 0 | 0 | 0.0% | 18.15 (1.88) | 192 (-29.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 26.7 (-2.38%) | 354 | 96 | 0 | 0 | 0.0% | 16.27 (4.41) | 274 (36.4%) |
| 2023-12-01 | 27.35 (3.01%) | 258 | 54 | 0 | 0 | 0.0% | 11.86 (2.48) | 201 (-54.55%) |
| 2023-11-24 | 26.55 (-14.35%) | 204 | 27 | 0 | 0 | 0.0% | 9.38 (1.25) | 442 (-31.77%) |
| 2023-11-17 | 31.0 (15.46%) | 177 | 42 | 0 | 0 | 0.0% | 8.13 (1.93) | 648 (120.35%) |
| 2023-11-10 | 26.85 (5.92%) | 135 | 43 | 0 | 0 | 0.0% | 6.2 (1.97) | 294 (344.29%) |
| 2023-11-03 | 25.35 (-9.46%) | 92 | 1 | 0 | 0 | 0.0% | 4.23 (0.05) | 66 (161.62%) |
| 2023-10-27 | 28.0 (-3.95%) | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 25 (26.49%) |
| 2023-10-20 | 29.15 (-2.35%) | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 20 (538.48%) |
| 2023-10-12 | 29.85 (3.29%) | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 3 (-84.57%) |
| 2023-10-06 | 28.9 (-3.02%) | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 20 (25.89%) |
| 2023-09-28 | 29.8 (0.17%) | 91 | 1 | 0 | 0 | 0.0% | 4.18 (0.04) | 16 (-83.9%) |
| 2023-09-22 | 29.75 (0.68%) | 90 | -5 | 0 | 0 | 0.0% | 4.14 (-0.23) | 100 (521.75%) |
| 2023-09-15 | 29.55 (-3.27%) | 95 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 16 (-41.1%) |
| 2023-09-07 | 30.55 (3.04%) | 95 | -2 | 0 | 0 | 0.0% | 4.37 (-0.09) | 27 (-29.51%) |
| 2023-09-01 | 29.65 (1.19%) | 97 | -2 | 0 | 0 | 0.0% | 4.46 (-0.09) | 38 (-29.82%) |
| 2023-08-25 | 29.3 (2.45%) | 99 | -6 | 0 | 0 | 0.0% | 4.55 (-0.28) | 55 (-73.59%) |
| 2023-08-18 | 28.6 (-17.58%) | 105 | 19 | 0 | 0 | 0.0% | 4.83 (0.88) | 209 (131.43%) |
| 2023-08-11 | 34.7 (-1.14%) | 86 | 2 | 0 | 0 | 0.0% | 3.95 (0.09) | 90 (-16.42%) |
| 2023-08-04 | 35.1 (0.72%) | 84 | -22 | 0 | 0 | 0.0% | 3.86 (-1.01) | 108 (4.43%) |
| 2023-07-28 | 34.85 (-2.79%) | 106 | 1 | 0 | 0 | 0.0% | 4.87 (0.04) | 103 (-39.95%) |
| 2023-07-21 | 35.85 (-0.14%) | 105 | 20 | 0 | 0 | 0.0% | 4.83 (0.92) | 172 (-54.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 35.9 (-9.46%) | 85 | -63 | 0 | 0 | 0.0% | 3.91 (-2.89) | 375 (-12.07%) |
| 2023-07-07 | 39.65 (-2.1%) | 148 | 29 | 0 | 0 | 0.0% | 6.8 (1.33) | 426 (-76.43%) |
| 2023-06-30 | 40.5 (9.02%) | 119 | 107 | 0 | 0 | 0.0% | 5.47 (4.92) | 1811 (553.49%) |
| 2023-06-21 | 37.15 (9.91%) | 12 | 12 | 0 | 0 | 0.0% | 0.55 (0) | 277 (148.59%) |
| 2023-02-17 | 33.8 (10.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (252.62%) |
| 2023-02-10 | 30.5 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (21.17%) |
| 2023-02-02 | 30.15 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (13.45%) |
| 2023-01-17 | 30.2 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-42.08%) |
| 2023-01-13 | 30.5 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-73.77%) |
| 2023-01-06 | 30.0 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (1276.17%) |
| 2022-12-30 | 28.85 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-72.96%) |
| 2022-12-23 | 28.15 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (60.82%) |
| 2022-12-16 | 28.7 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-30.13%) |
| 2022-12-09 | 28.5 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-89.45%) |
| 2022-12-02 | 28.7 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (417.26%) |
| 2022-11-25 | 28.6 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (89.59%) |
| 2022-11-18 | 29.15 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (52.17%) |
| 2022-11-11 | 29.35 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-29.33%) |
| 2022-11-04 | 28.75 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (79.75%) |
| 2022-10-28 | 29.45 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-35.34%) |
| 2022-10-21 | 29.1 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (366.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-14 | 28.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-90.93%) |
| 2022-10-07 | 28.95 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-36.07%) |
| 2022-09-30 | 28.9 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (26.46%) |
| 2022-09-23 | 28.85 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (65.37%) |
| 2022-09-16 | 28.6 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (119.72%) |
| 2022-09-08 | 29.5 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-72.07%) |
| 2022-09-01 | 28.9 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (297.78%) |
| 2022-08-26 | 27.2 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (153.3%) |
| 2022-08-18 | 26.15 (-11.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-70.83%) |
| 2022-08-12 | 29.45 (17.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (194.65%) |
| 2022-08-04 | 25.1 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-66.87%) |
| 2022-07-29 | 26.7 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-61.15%) |
| 2022-07-22 | 27.15 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (442.16%) |
| 2022-07-13 | 28.25 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-16.72%) |
| 2022-07-08 | 27.35 (13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (693.07%) |
| 2022-06-30 | 24.15 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-85.59%) |
| 2022-06-23 | 24.95 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-40.69%) |
| 2022-06-17 | 25.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-67.34%) |
| 2022-06-10 | 25.95 (-11.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (139.98%) |
| 2022-06-02 | 29.25 (30.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-20.74%) |
| 2022-05-27 | 22.5 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-22.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-20 | 22.6 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-19.93%) |
| 2022-05-13 | 24.1 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (90.48%) |
| 2022-05-06 | 24.0 (-14.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-16.96%) |
| 2022-04-29 | 28.2 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-35.42%) |
| 2022-04-22 | 28.5 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (59.02%) |
| 2022-04-15 | 29.1 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (47.09%) |
| 2022-04-08 | 29.2 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (17.45%) |
| 2022-04-01 | 29.6 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-68.76%) |
| 2022-03-25 | 29.15 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (130.31%) |
| 2022-03-18 | 29.05 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-81.96%) |
| 2022-03-11 | 28.95 (7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (15.28%) |
| 2022-03-04 | 26.9 (3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (398.47%) |
| 2022-02-25 | 26.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-45.59%) |
| 2022-02-18 | 26.0 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (1685.9%) |
| 2022-02-11 | 26.45 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-85.71%) |
| 2022-01-26 | 26.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-39.17%) |
| 2022-01-21 | 26.1 (6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (30.86%) |
| 2022-01-14 | 24.6 (-5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (139.82%) |
| 2022-01-06 | 26.1 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-42.38%) |
| 2021-12-30 | 26.0 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-65.28%) |
| 2021-12-24 | 26.45 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-38.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-12-17 | 26.75 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (53.53%) |
| 2021-12-10 | 27.8 (7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (0.54%) |
| 2021-12-03 | 25.9 (7.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (16.13%) |
| 2021-11-26 | 24.0 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-5.47%) |
| 2021-11-19 | 25.85 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (388.89%) |
| 2021-11-10 | 26.45 (5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-82.57%) |
| 2021-11-05 | 25.0 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-4.73%) |
| 2021-10-29 | 25.4 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (76.68%) |
| 2021-10-22 | 26.7 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (18.06%) |
| 2021-10-15 | 26.4 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (29.16%) |
| 2021-10-08 | 26.55 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (418.07%) |
| 2021-09-30 | 27.25 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (363.3%) |
| 2021-09-22 | 26.3 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-96.82%) |
| 2021-09-17 | 26.4 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-10.82%) |
| 2021-09-10 | 27.9 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-65.56%) |
| 2021-09-03 | 27.1 (-8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-42.17%) |
| 2021-08-27 | 29.7 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (84.11%) |
| 2021-08-20 | 28.8 (17.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-35.04%) |
| 2021-08-13 | 24.5 (-17.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (52.51%) |
| 2021-08-06 | 29.6 (30.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (782.68%) |
| 2021-07-29 | 22.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-19.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-23 | 22.7 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-31.85%) |
| 2021-07-16 | 22.4 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (101.42%) |
| 2021-07-09 | 22.05 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-70.93%) |
| 2021-07-02 | 22.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (108.84%) |
| 2021-06-25 | 21.9 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-58.9%) |
| 2021-06-18 | 21.85 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-7.48%) |
| 2021-06-11 | 21.9 (-7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-41.95%) |
| 2021-06-04 | 23.75 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (10.91%) |
| 2021-05-28 | 23.8 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (33.26%) |
| 2021-05-21 | 24.05 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-53.4%) |
| 2021-05-14 | 25.4 (-5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (133.77%) |
| 2021-05-07 | 26.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-39.14%) |
| 2021-04-29 | 26.9 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (7.37%) |
| 2021-04-23 | 28.4 (9.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-29.18%) |
| 2021-04-16 | 26.0 (-8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (9.74%) |
| 2021-04-09 | 28.3 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-34.22%) |
| 2021-04-01 | 29.5 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-17.94%) |
| 2021-03-26 | 29.4 (-5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-49.64%) |
| 2021-03-19 | 31.0 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (76.83%) |
| 2021-03-12 | 32.2 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-40.92%) |
| 2021-03-05 | 31.2 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-65.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-02-26 | 31.85 (49.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 934 (1784.55%) |
| 2021-02-19 | 21.3 (58.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-58.26%) |
| 2020-08-18 | 13.4 (10.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (65.27%) |
| 2020-08-14 | 12.1 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (10.74%) |
| 2020-08-07 | 11.6 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-40.16%) |
| 2020-07-31 | 12.35 (-5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-23.34%) |
| 2020-07-24 | 13.05 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-85.77%) |
| 2020-07-17 | 12.35 (14.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 994 (31.54%) |
| 2020-07-10 | 10.8 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 755 (655.08%) |
| 2020-07-03 | 10.35 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (99.94%) |
| 2020-06-24 | 9.88 (6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (292.9%) |
| 2020-06-19 | 9.24 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-73.07%) |
| 2020-06-12 | 9.12 (-17.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-71.63%) |
| 2020-06-05 | 11.0 (21.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (248.04%) |
| 2020-05-29 | 9.07 (24.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (75.51%) |
| 2020-05-22 | 7.26 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (388.07%) |
| 2020-05-15 | 7.93 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (74.36%) |
| 2020-05-08 | 7.86 (-8.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-96.9%) |
| 2020-04-30 | 8.58 (-4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (205.43%) |
| 2020-04-24 | 9.01 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-55.29%) |
| 2020-04-17 | 8.8 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-51.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-04-10 | 8.77 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (143.58%) |
| 2020-04-01 | 8.8 (17.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-10.78%) |
| 2020-03-27 | 7.5 (17.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-19.74%) |
| 2020-03-20 | 6.41 (-29.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (68.06%) |
| 2020-03-13 | 9.15 (-8.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-31.74%) |
| 2020-03-06 | 9.98 (-7.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (34.36%) |
| 2020-02-27 | 10.8 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-47.21%) |
| 2020-02-21 | 10.6 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (0.09%) |
| 2020-02-14 | 10.4 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (114.24%) |
| 2020-02-07 | 10.5 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (437.52%) |
| 2020-01-31 | 11.0 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-37.95%) |
| 2020-01-20 | 10.9 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-95.67%) |
| 2020-01-17 | 10.25 (97.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (132.89%) |
| 2019-12-31 | 5.2 (6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (46.44%) |
