- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.52 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 26 | 1.51 | 0 | 0.0 | -5 | -0.29 | 1723 | 18.1 | 17.85 | 18.65 | 17.7 |
| 2024-04-17 | 0.5 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 53 | 28.04 | 0 | 0.0 | 1 | 0.53 | 189 | 17.35 | 17.2 | 17.45 | 17.15 |
| 2024-04-16 | 0.46 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -15 | -3.76 | 0 | 0.0 | -5 | -1.25 | 399 | 17.15 | 17.8 | 18.1 | 17.1 |
| 2024-04-15 | 0.47 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -15 | -2.8 | 0 | 0.0 | 4 | 0.75 | 536 | 17.8 | 17.7 | 18.25 | 17.6 |
| 2024-04-12 | 0.48 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 11 | 2.4 | 0 | 0.0 | -3 | -0.66 | 458 | 17.7 | 17.95 | 18.0 | 17.55 |
| 2024-04-11 | 0.45 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 26 | 3.71 | 0 | 0.0 | 0 | 0.0 | 701 | 17.95 | 18.7 | 18.7 | 17.9 |
| 2024-04-10 | 0.44 (-0.16) | 0.0 (0.0) | 0.2 (+0.01) | -224 | -8.54 | 0 | 0.0 | 1 | 0.04 | 2623 | 18.55 | 19.1 | 19.4 | 18.1 |
| 2024-04-09 | 0.6 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 116 | 2.33 | 0 | 0.0 | -1 | -0.02 | 4984 | 18.75 | 17.15 | 19.1 | 16.8 |
| 2024-04-08 | 0.51 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 0.11 | 0 | 0.0 | -1 | -0.04 | 2773 | 17.45 | 17.15 | 18.35 | 17.15 |
| 2024-04-03 | 0.5 (-0.26) | 0.0 (0.0) | 0.19 (-0.01) | -353 | -6.99 | 0 | 0.0 | -10 | -0.2 | 5051 | 17.05 | 17.2 | 17.25 | 16.6 |
| 2024-04-02 | 0.76 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -24 | -30.38 | 0 | 0.0 | 7 | 8.86 | 79 | 15.7 | 15.75 | 15.8 | 15.6 |
| 2024-04-01 | 0.78 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -18 | -12.16 | 0 | 0.0 | 4 | 2.7 | 148 | 15.65 | 15.8 | 15.9 | 15.65 |
| 2024-03-29 | 0.8 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -17 | -23.61 | 0 | 0.0 | 1 | 1.39 | 72 | 15.65 | 16.0 | 16.0 | 15.65 |
| 2024-03-28 | 0.82 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 111 | 45.87 | 0 | 0.0 | -1 | -0.41 | 242 | 15.75 | 15.75 | 15.9 | 15.65 |
| 2024-03-27 | 0.73 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 69 | 26.04 | 0 | 0.0 | 0 | 0.0 | 265 | 15.75 | 15.7 | 15.75 | 15.5 |
| 2024-03-26 | 0.64 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -58 | -40.56 | 0 | 0.0 | 2 | 1.4 | 143 | 15.7 | 15.9 | 15.9 | 15.65 |
| 2024-03-25 | 0.68 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | -9 | -7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 15.9 | 15.85 | 15.9 | 15.75 |
| 2024-03-22 | 0.65 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 12.68 | 0 | 0.0 | 0 | 0.0 | 142 | 15.85 | 15.8 | 15.9 | 15.75 |
| 2024-03-21 | 0.64 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 5.32 | 0 | 0.0 | 3 | 3.19 | 94 | 15.85 | 15.9 | 15.95 | 15.8 |
| 2024-03-20 | 0.63 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -32 | -26.45 | 0 | 0.0 | 0 | 0.0 | 121 | 15.8 | 15.95 | 15.95 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.65 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -29 | -26.61 | 0 | 0.0 | 0 | 0.0 | 109 | 15.95 | 16.1 | 16.1 | 15.85 |
| 2024-03-18 | 0.67 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -8 | -4.71 | 0 | 0.0 | -1 | -0.59 | 170 | 16.0 | 16.1 | 16.1 | 15.9 |
| 2024-03-15 | 0.69 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -18 | -17.65 | 0 | 0.0 | 0 | 0.0 | 102 | 16.05 | 16.5 | 16.5 | 16.05 |
| 2024-03-14 | 0.7 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -56 | -12.28 | 0 | 0.0 | 2 | 0.44 | 456 | 16.25 | 15.9 | 16.75 | 15.9 |
| 2024-03-13 | 0.74 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -19 | -13.87 | 0 | 0.0 | -1 | -0.73 | 137 | 16.1 | 16.0 | 16.3 | 15.8 |
| 2024-03-12 | 0.75 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 12.0 | 0 | 0.0 | -2 | -1.33 | 150 | 16.15 | 15.9 | 16.2 | 15.9 |
| 2024-03-11 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.85 | 0 | 0.0 | 1 | 0.85 | 117 | 15.9 | 15.9 | 15.9 | 15.45 |
| 2024-03-08 | 0.74 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -32 | -11.43 | 0 | 0.0 | -6 | -2.14 | 280 | 16.0 | 16.15 | 16.2 | 15.9 |
| 2024-03-07 | 0.76 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -46 | -24.86 | 0 | 0.0 | 0 | 0.0 | 185 | 16.3 | 16.45 | 16.45 | 16.1 |
| 2024-03-06 | 0.79 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -88 | -28.39 | 0 | 0.0 | 2 | 0.65 | 310 | 16.5 | 16.2 | 16.9 | 16.2 |
| 2024-03-05 | 0.86 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -1.47 | 0 | 0.0 | 0 | 0.0 | 273 | 16.1 | 16.2 | 16.2 | 16.05 |
| 2024-03-04 | 0.86 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -86 | -32.09 | 0 | 0.0 | 0 | 0.0 | 268 | 16.3 | 16.55 | 16.55 | 16.25 |
| 2024-03-01 | 0.9 (-0.05) | 0.0 (0.0) | 0.19 (-0.01) | -65 | -26.97 | 0 | 0.0 | -1 | -0.41 | 241 | 16.55 | 16.95 | 16.95 | 16.55 |
| 2024-02-29 | 0.95 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -10 | -9.9 | 0 | 0.0 | 3 | 2.97 | 101 | 16.9 | 16.8 | 17.0 | 16.7 |
| 2024-02-27 | 0.95 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -23 | -17.29 | 0 | 0.0 | 0 | 0.0 | 133 | 16.8 | 17.1 | 17.1 | 16.75 |
| 2024-02-26 | 0.97 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 22 | 21.15 | 0 | 0.0 | 1 | 0.96 | 104 | 17.1 | 17.15 | 17.2 | 17.0 |
| 2024-02-23 | 0.95 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -9 | -4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 17.15 | 17.25 | 17.25 | 17.0 |
| 2024-02-22 | 0.97 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -45 | -22.06 | 0 | 0.0 | 1 | 0.49 | 204 | 17.0 | 17.35 | 17.35 | 17.0 |
| 2024-02-21 | 1.0 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | -8.57 | 0 | 0.0 | 3 | 4.29 | 70 | 17.2 | 17.15 | 17.2 | 17.05 |
| 2024-02-20 | 1.0 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -35 | -30.43 | 0 | 0.0 | 0 | 0.0 | 115 | 17.2 | 17.4 | 17.4 | 17.2 |
| 2024-02-19 | 1.02 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 24 | 12.7 | 0 | 0.0 | 5 | 2.65 | 189 | 17.4 | 17.2 | 17.5 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.0 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 118 | 50.86 | 0 | 0.0 | 0 | 0.0 | 232 | 17.1 | 16.8 | 17.3 | 16.8 |
| 2024-02-15 | 0.91 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 23 | 16.91 | 0 | 0.0 | -3 | -2.21 | 136 | 16.8 | 16.7 | 16.8 | 16.6 |
| 2024-02-05 | 0.89 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -23 | -17.42 | 0 | 0.0 | -1 | -0.76 | 132 | 16.8 | 17.1 | 17.1 | 16.6 |
| 2024-02-02 | 0.9 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 3.09 | 0 | 0.0 | 1 | 1.03 | 97 | 16.8 | 17.0 | 17.0 | 16.7 |
| 2024-02-01 | 0.91 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -1.94 | 0 | 0.0 | 1 | 0.97 | 103 | 16.85 | 16.9 | 17.0 | 16.75 |
| 2024-01-31 | 0.92 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -20 | -24.1 | 0 | 0.0 | 0 | 0.0 | 83 | 16.85 | 17.15 | 17.15 | 16.85 |
| 2024-01-30 | 0.94 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -37 | -34.58 | 0 | 0.0 | 0 | 0.0 | 107 | 17.1 | 17.3 | 17.3 | 17.0 |
| 2024-01-29 | 0.96 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 84 | 37.33 | 0 | 0.0 | -5 | -2.22 | 225 | 17.25 | 17.0 | 17.3 | 16.95 |
| 2024-01-26 | 0.9 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 53 | 28.49 | 0 | 0.0 | 0 | 0.0 | 186 | 16.95 | 16.9 | 17.0 | 16.75 |
| 2024-01-25 | 0.85 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -39 | -6.9 | 0 | 0.0 | 2 | 0.35 | 565 | 16.75 | 17.5 | 17.5 | 16.5 |
| 2024-01-24 | 0.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | -2.27 | 0 | 0.0 | -3 | -1.36 | 220 | 17.4 | 17.4 | 17.7 | 17.3 |
| 2024-01-23 | 0.92 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 133 | 51.75 | 0 | 0.0 | -1 | -0.39 | 257 | 17.4 | 17.05 | 17.4 | 16.9 |
| 2024-01-22 | 0.82 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 116 | 36.48 | 0 | 0.0 | 0 | 0.0 | 318 | 17.1 | 17.1 | 17.25 | 16.75 |
| 2024-01-19 | 0.74 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -36 | -11.15 | 0 | 0.0 | -1 | -0.31 | 323 | 16.9 | 17.45 | 17.45 | 16.9 |
| 2024-01-18 | 0.77 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 57 | 24.15 | 0 | 0.0 | 0 | 0.0 | 236 | 17.25 | 17.35 | 17.8 | 17.15 |
| 2024-01-17 | 0.72 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 29 | 6.18 | 0 | 0.0 | 13 | 2.77 | 469 | 17.35 | 17.95 | 17.95 | 17.15 |
| 2024-01-16 | 0.7 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -142 | -26.94 | 0 | 0.0 | 1 | 0.19 | 527 | 17.85 | 18.4 | 18.4 | 17.8 |
| 2024-01-15 | 0.78 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 80 | 25.48 | 0 | 0.0 | 2 | 0.64 | 314 | 18.35 | 18.85 | 18.85 | 18.3 |
| 2024-01-12 | 0.71 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | -6.98 | 0 | 0.0 | 0 | 0.0 | 172 | 18.55 | 18.95 | 18.95 | 18.5 |
| 2024-01-11 | 0.72 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -14 | -6.6 | 0 | 0.0 | 0 | 0.0 | 212 | 18.9 | 18.7 | 18.9 | 18.7 |
| 2024-01-10 | 0.73 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -28 | -10.07 | 0 | 0.0 | -2 | -0.72 | 278 | 18.7 | 18.65 | 18.9 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.77 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -61 | -17.04 | 0 | 0.0 | 1 | 0.28 | 358 | 18.65 | 19.2 | 19.2 | 18.65 |
| 2024-01-08 | 0.81 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -39 | -7.71 | 0 | 0.0 | 1 | 0.2 | 506 | 19.2 | 19.45 | 19.45 | 18.9 |
| 2024-01-05 | 0.83 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -91 | -13.87 | 0 | 0.0 | 0 | 0.0 | 656 | 19.4 | 19.5 | 19.5 | 19.15 |
| 2024-01-04 | 0.88 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -34 | -1.76 | 0 | 0.0 | 1 | 0.05 | 1935 | 19.65 | 19.0 | 19.8 | 18.9 |
| 2024-01-03 | 0.92 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -60 | -9.51 | 0 | 0.0 | -5 | -0.79 | 631 | 18.9 | 19.05 | 19.05 | 18.7 |
| 2024-01-02 | 0.96 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -47 | -12.08 | 0 | 0.0 | 0 | 0.0 | 389 | 19.25 | 19.35 | 19.35 | 19.05 |
| 2023-12-29 | 0.99 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | 39 | 5.25 | 0 | 0.0 | 2 | 0.27 | 743 | 19.3 | 19.1 | 19.4 | 18.9 |
| 2023-12-28 | 1.01 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -80 | -6.41 | 0 | 0.0 | -1 | -0.08 | 1249 | 19.2 | 19.35 | 19.5 | 18.85 |
| 2023-12-27 | 1.07 (-0.1) | 0.0 (0.0) | 0.18 (-0.01) | -135 | -6.25 | 0 | 0.0 | -1 | -0.05 | 2161 | 19.5 | 19.85 | 20.0 | 19.35 |
| 2023-12-26 | 1.17 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 136 | 2.97 | 0 | 0.0 | 1 | 0.02 | 4584 | 19.75 | 19.5 | 19.9 | 19.3 |
| 2023-12-25 | 1.05 (+0.3) | 0.0 (0.0) | 0.19 (0.0) | 357 | 3.63 | 0 | 0.0 | -6 | -0.06 | 9829 | 20.1 | 18.9 | 20.1 | 18.85 |
| 2023-12-22 | 0.75 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -76 | -6.7 | 0 | 0.0 | 0 | 0.0 | 1134 | 18.3 | 18.9 | 18.9 | 18.05 |
| 2023-12-21 | 0.81 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1508 | 18.9 | 19.0 | 19.2 | 18.75 |
| 2023-12-20 | 0.81 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -216 | -4.6 | 0 | 0.0 | 4 | 0.09 | 4698 | 19.25 | 18.5 | 19.95 | 18.5 |
| 2023-12-19 | 0.95 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -28 | -0.37 | 0 | 0.0 | -1 | -0.01 | 7513 | 18.4 | 19.0 | 19.2 | 17.9 |
| 2023-12-18 | 0.97 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 102 | 1.25 | 0 | 0.0 | -2 | -0.02 | 8142 | 19.35 | 18.35 | 19.35 | 17.5 |
| 2023-12-15 | 0.89 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 37 | 1.0 | 0 | 0.0 | -6 | -0.16 | 3692 | 17.6 | 16.0 | 17.6 | 16.0 |
| 2023-12-14 | 0.87 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 4 | 5.41 | 0 | 0.0 | -6 | -8.11 | 74 | 16.0 | 16.1 | 16.15 | 15.9 |
| 2023-12-13 | 0.86 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -20 | -29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 16.0 | 16.0 | 16.0 | 15.9 |
| 2023-12-12 | 0.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 16.0 | 16.15 | 16.15 | 16.0 |
| 2023-12-11 | 0.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 5.63 | 0 | 0.0 | 2 | 2.82 | 71 | 16.15 | 16.4 | 16.4 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.88 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 16.25 | 16.2 | 16.25 | 16.0 |
| 2023-12-07 | 0.87 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | -11.59 | 0 | 0.0 | -7 | -10.14 | 69 | 16.25 | 16.25 | 16.3 | 16.1 |
| 2023-12-06 | 0.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 16.4 | 16.4 | 16.4 | 16.3 |
| 2023-12-05 | 0.88 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 4 | 2.56 | 0 | 0.0 | -5 | -3.21 | 156 | 16.35 | 16.35 | 16.45 | 16.25 |
| 2023-12-04 | 0.88 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 16 | 8.65 | 0 | 0.0 | 0 | 0.0 | 185 | 16.35 | 16.15 | 16.35 | 16.1 |
| 2023-12-01 | 0.86 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 7 | 8.86 | 0 | 0.0 | -1 | -1.27 | 79 | 16.15 | 16.05 | 16.15 | 16.05 |
| 2023-11-30 | 0.86 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 4 | 6.9 | 0 | 0.0 | 4 | 6.9 | 58 | 16.0 | 16.0 | 16.05 | 16.0 |
| 2023-11-29 | 0.85 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 16.05 | 16.1 | 16.15 | 16.0 |
| 2023-11-28 | 0.86 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 26 | 19.26 | 0 | 0.0 | 0 | 0.0 | 135 | 16.15 | 16.15 | 16.25 | 16.1 |
| 2023-11-27 | 0.84 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 16.1 | 16.1 | 16.15 | 15.95 |
| 2023-11-24 | 0.85 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 16.1 | 16.1 | 16.2 | 16.05 |
| 2023-11-23 | 0.85 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 16.15 | 16.15 | 16.15 | 16.0 |
| 2023-11-22 | 0.85 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 10 | 8.26 | 0 | 0.0 | 1 | 0.83 | 121 | 16.15 | 16.2 | 16.25 | 16.05 |
| 2023-11-21 | 0.84 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 24 | 12.5 | 0 | 0.0 | -1 | -0.52 | 192 | 16.1 | 15.95 | 16.2 | 15.95 |
| 2023-11-20 | 0.83 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 18 | 26.47 | 0 | 0.0 | 0 | 0.0 | 68 | 15.8 | 15.8 | 15.8 | 15.65 |
| 2023-11-17 | 0.81 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | 14 | 20.59 | 0 | 0.0 | -1 | -1.47 | 68 | 15.8 | 15.9 | 15.9 | 15.7 |
| 2023-11-16 | 0.89 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 34 | 20.12 | 0 | 0.0 | 0 | 0.0 | 169 | 15.75 | 15.9 | 16.05 | 15.7 |
| 2023-11-15 | 0.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 8 | 7.08 | 0 | 0.0 | 9 | 7.96 | 113 | 15.7 | 15.6 | 15.8 | 15.6 |
| 2023-11-14 | 0.87 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 1 | 3.57 | 0 | 0.0 | 4 | 14.29 | 28 | 15.6 | 15.75 | 15.75 | 15.45 |
| 2023-11-13 | 0.87 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 9 | 10.23 | 0 | 0.0 | 6 | 6.82 | 88 | 15.6 | 15.65 | 15.65 | 15.4 |
| 2023-11-10 | 0.86 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 5.56 | 0 | 0.0 | -5 | -13.89 | 36 | 15.65 | 15.65 | 15.65 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.86 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 15.65 | 15.65 | 15.65 | 15.5 |
| 2023-11-08 | 0.86 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 15.65 | 15.7 | 15.75 | 15.55 |
| 2023-11-07 | 0.86 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 15.6 | 15.6 | 15.7 | 15.55 |
| 2023-11-06 | 0.85 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 24 | 22.22 | 0 | 0.0 | 0 | 0.0 | 108 | 15.7 | 15.45 | 15.75 | 15.45 |
| 2023-11-03 | 0.83 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 6.58 | 0 | 0.0 | -2 | -2.63 | 76 | 15.45 | 15.3 | 15.45 | 15.3 |
| 2023-11-02 | 0.83 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 15 | 34.88 | 0 | 0.0 | 0 | 0.0 | 43 | 15.3 | 15.2 | 15.3 | 15.2 |
| 2023-11-01 | 0.82 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 15.15 | 15.3 | 15.3 | 15.1 |
| 2023-10-31 | 0.82 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 19 | 6.79 | 0 | 0.0 | 1 | 0.36 | 280 | 15.1 | 15.8 | 15.8 | 15.1 |
| 2023-10-30 | 0.81 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 20.0 | 0 | 0.0 | 1 | 2.86 | 35 | 15.65 | 15.7 | 15.7 | 15.55 |
| 2023-10-27 | 0.8 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 21 | 22.58 | 0 | 0.0 | 3 | 3.23 | 93 | 15.6 | 15.85 | 15.85 | 15.5 |
| 2023-10-26 | 0.79 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 5.0 | 0 | 0.0 | -2 | -3.33 | 60 | 15.6 | 15.85 | 16.0 | 15.6 |
| 2023-10-25 | 0.78 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 13 | 15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 15.85 | 15.8 | 15.95 | 15.7 |
| 2023-10-24 | 0.78 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 15.65 | 15.75 | 15.75 | 15.55 |
| 2023-10-23 | 0.77 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -5.56 | 54 | 15.65 | 15.55 | 15.8 | 15.4 |
| 2023-10-20 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -3.3 | 0 | 0.0 | -1 | -1.1 | 91 | 15.5 | 15.55 | 15.55 | 15.25 |
| 2023-10-19 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 15.75 | 15.85 | 15.85 | 15.65 |
| 2023-10-18 | 0.77 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | 16 | 7.14 | 0 | 0.0 | 7 | 3.12 | 224 | 15.85 | 16.0 | 16.0 | 15.6 |
| 2023-10-17 | 0.78 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 16.1 | 16.15 | 16.2 | 16.0 |
| 2023-10-16 | 0.77 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 16.1 | 16.1 | 16.15 | 16.05 |
| 2023-10-13 | 0.76 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 16.2 | 16.35 | 16.35 | 16.2 |
| 2023-10-12 | 0.75 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 28 | 56.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.5 | 16.5 | 16.5 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.74 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 17.86 | 0 | 0.0 | 6 | 10.71 | 56 | 16.4 | 16.4 | 16.45 | 16.2 |
| 2023-10-06 | 0.73 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 1 | 2.5 | 0 | 0.0 | -1 | -2.5 | 40 | 16.4 | 16.15 | 16.4 | 16.15 |
| 2023-10-05 | 0.72 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | -11.11 | 0 | 0.0 | -13 | -16.05 | 81 | 16.35 | 16.3 | 16.45 | 16.2 |
| 2023-10-04 | 0.73 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 7 | 7.0 | 0 | 0.0 | -4 | -4.0 | 100 | 16.2 | 16.2 | 16.2 | 16.0 |
| 2023-10-03 | 0.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 16.25 | 16.3 | 16.35 | 16.25 |
| 2023-10-02 | 0.73 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 10 | 10.2 | 0 | 0.0 | -4 | -4.08 | 98 | 16.35 | 16.35 | 16.35 | 16.25 |
| 2023-09-28 | 0.72 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 21 | 15.44 | 0 | 0.0 | 21 | 15.44 | 136 | 16.3 | 16.5 | 16.75 | 16.3 |
| 2023-09-27 | 0.71 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 11.36 | 0 | 0.0 | -10 | -11.36 | 88 | 16.5 | 16.6 | 16.8 | 16.5 |
| 2023-09-26 | 0.7 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -1.67 | 0 | 0.0 | -1 | -1.67 | 60 | 16.75 | 16.95 | 17.1 | 16.7 |
| 2023-09-25 | 0.7 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 17.0 | 17.15 | 17.15 | 17.0 |
| 2023-09-22 | 0.7 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 17 | 13.08 | 0 | 0.0 | 0 | 0.0 | 130 | 17.5 | 16.65 | 17.5 | 16.5 |
| 2023-09-21 | 0.68 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.83 | 0 | 0.0 | -2 | -1.67 | 120 | 16.75 | 16.6 | 16.8 | 16.4 |
| 2023-09-20 | 0.68 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -1 | -0.56 | 0 | 0.0 | 1 | 0.56 | 178 | 16.7 | 17.0 | 17.05 | 16.6 |
| 2023-09-19 | 0.68 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 11 | 9.91 | 0 | 0.0 | -2 | -1.8 | 111 | 16.95 | 16.65 | 17.0 | 16.65 |
| 2023-09-18 | 0.67 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 18 | 9.94 | 0 | 0.0 | -2 | -1.1 | 181 | 16.85 | 16.6 | 16.9 | 16.6 |
| 2023-09-15 | 0.65 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 28 | 22.22 | 0 | 0.0 | 0 | 0.0 | 126 | 16.6 | 16.6 | 16.75 | 16.5 |
| 2023-09-14 | 0.63 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 24 | 25.81 | 0 | 0.0 | 0 | 0.0 | 93 | 16.5 | 16.45 | 16.6 | 16.4 |
| 2023-09-13 | 0.61 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 16.45 | 16.5 | 16.55 | 16.35 |
| 2023-09-12 | 0.58 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.5 | 16.3 | 16.55 | 16.3 |
| 2023-09-11 | 0.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 16.4 | 16.6 | 16.8 | 16.4 |
| 2023-09-08 | 0.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 16.6 | 16.65 | 17.0 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.33 | 0 | 0.0 | -1 | -3.33 | 30 | 16.85 | 16.9 | 16.9 | 16.7 |
| 2023-09-06 | 0.57 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 5 | 8.06 | 0 | 0.0 | -11 | -17.74 | 62 | 17.0 | 16.9 | 17.05 | 16.65 |
| 2023-09-05 | 0.56 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 24 | 33.33 | 0 | 0.0 | 0 | 0.0 | 72 | 16.9 | 16.85 | 16.9 | 16.7 |
| 2023-09-04 | 0.54 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 17 | 23.61 | 0 | 0.0 | -1 | -1.39 | 72 | 16.9 | 17.0 | 17.0 | 16.65 |
| 2023-09-01 | 0.53 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 18 | 21.18 | 0 | 0.0 | -1 | -1.18 | 85 | 16.65 | 16.65 | 16.8 | 16.6 |
| 2023-08-31 | 0.51 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -1 | -2.04 | 0 | 0.0 | 5 | 10.2 | 49 | 16.55 | 16.75 | 16.75 | 16.45 |
| 2023-08-30 | 0.51 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 55 | 43.65 | 0 | 0.0 | 1 | 0.79 | 126 | 16.6 | 16.4 | 16.6 | 16.35 |
| 2023-08-29 | 0.47 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -4 | -5.97 | 0 | 0.0 | -5 | -7.46 | 67 | 16.45 | 16.5 | 16.6 | 16.3 |
| 2023-08-28 | 0.47 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -13 | -17.81 | 0 | 0.0 | 3 | 4.11 | 73 | 16.5 | 16.6 | 16.6 | 16.35 |
| 2023-08-25 | 0.47 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | -12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 16.6 | 16.8 | 16.8 | 16.55 |
| 2023-08-24 | 0.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 16.55 | 16.8 | 16.9 | 16.45 |
| 2023-08-23 | 0.48 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -12 | -13.33 | 0 | 0.0 | -6 | -6.67 | 90 | 16.8 | 16.7 | 16.9 | 16.5 |
| 2023-08-22 | 0.49 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -18 | -24.66 | 0 | 0.0 | 0 | 0.0 | 73 | 16.65 | 16.6 | 16.75 | 16.5 |
| 2023-08-21 | 0.5 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -9 | -18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.6 | 16.65 | 16.8 | 16.6 |
| 2023-08-18 | 0.51 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 49 | 20.76 | 0 | 0.0 | -1 | -0.42 | 236 | 16.7 | 16.6 | 17.05 | 16.6 |
| 2023-08-17 | 0.47 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 57 | 25.79 | 0 | 0.0 | 3 | 1.36 | 221 | 16.5 | 16.75 | 16.75 | 16.25 |
| 2023-08-16 | 0.41 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 16.75 | 16.8 | 16.8 | 16.7 |
| 2023-08-15 | 0.42 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -11 | -12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 16.8 | 16.85 | 16.95 | 16.75 |
| 2023-08-14 | 0.42 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -30 | -20.83 | 0 | 0.0 | 2 | 1.39 | 144 | 16.85 | 17.25 | 17.25 | 16.6 |
| 2023-08-11 | 0.43 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -8 | -11.27 | 0 | 0.0 | -1 | -1.41 | 71 | 17.35 | 17.75 | 17.75 | 17.25 |
| 2023-08-10 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -12 | -9.84 | 0 | 0.0 | -5 | -4.1 | 122 | 17.7 | 17.4 | 17.7 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.43 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -18 | -13.95 | 0 | 0.0 | 0 | 0.0 | 129 | 17.65 | 17.7 | 17.75 | 17.45 |
| 2023-08-08 | 0.44 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -39 | -18.14 | 0 | 0.0 | 0 | 0.0 | 215 | 17.8 | 18.2 | 18.2 | 17.7 |
| 2023-08-07 | 0.45 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -79 | -33.05 | 0 | 0.0 | -2 | -0.84 | 239 | 18.0 | 18.1 | 18.45 | 17.7 |
| 2023-08-04 | 0.51 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -25 | -8.9 | 0 | 0.0 | -2 | -0.71 | 281 | 18.1 | 18.1 | 18.15 | 17.6 |
| 2023-08-02 | 0.53 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 95 | 8.45 | 0 | 0.0 | -6 | -0.53 | 1124 | 17.95 | 17.55 | 18.3 | 17.4 |
| 2023-08-01 | 0.45 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -17 | -16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 17.35 | 17.35 | 17.55 | 17.2 |
| 2023-07-31 | 0.46 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -30 | -23.08 | 0 | 0.0 | 0 | 0.0 | 130 | 17.35 | 17.55 | 17.55 | 17.1 |
| 2023-07-28 | 0.49 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | -7.25 | 0 | 0.0 | -1 | -1.45 | 69 | 17.35 | 17.5 | 17.5 | 17.2 |
| 2023-07-27 | 0.5 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 25 | 20.33 | 0 | 0.0 | 0 | 0.0 | 123 | 17.35 | 17.5 | 17.5 | 17.3 |
| 2023-07-26 | 0.47 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 6.64 | 0 | 0.0 | 0 | 0.0 | 271 | 17.25 | 16.95 | 17.6 | 16.95 |
| 2023-07-25 | 0.46 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 16.9 | 17.0 | 17.15 | 16.9 |
| 2023-07-24 | 0.46 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -27 | -26.21 | 0 | 0.0 | 0 | 0.0 | 103 | 17.0 | 17.25 | 17.25 | 16.85 |
| 2023-07-21 | 0.47 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -22 | -24.18 | 0 | 0.0 | 1 | 1.1 | 91 | 17.25 | 17.3 | 17.5 | 17.0 |
| 2023-07-20 | 0.49 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -35 | -20.96 | 0 | 0.0 | -3 | -1.8 | 167 | 17.25 | 17.05 | 17.6 | 16.9 |
| 2023-07-19 | 0.51 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -78 | -39.2 | 0 | 0.0 | -1 | -0.5 | 199 | 16.85 | 17.05 | 17.1 | 16.85 |
| 2023-07-18 | 0.57 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -4 | -3.6 | 0 | 0.0 | -8 | -7.21 | 111 | 17.05 | 17.25 | 17.25 | 17.0 |
| 2023-07-17 | 0.57 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 40 | 28.57 | 0 | 0.0 | 0 | 0.0 | 140 | 17.25 | 17.15 | 17.35 | 17.15 |
| 2023-07-14 | 0.54 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 17.15 | 17.0 | 17.2 | 17.0 |
| 2023-07-13 | 0.53 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | -9 | -5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 17.05 | 17.3 | 17.3 | 17.05 |
| 2023-07-12 | 0.75 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -39 | -22.03 | 0 | 0.0 | -4 | -2.26 | 177 | 17.35 | 17.7 | 17.8 | 17.2 |
| 2023-07-11 | 0.9 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -8 | -10.81 | 0 | 0.0 | -3 | -4.05 | 74 | 17.5 | 17.65 | 17.65 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.95 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -21 | -17.65 | 0 | 0.0 | -10 | -8.4 | 119 | 17.55 | 17.7 | 18.0 | 17.5 |
| 2023-07-07 | 0.99 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 6 | 3.37 | 0 | 0.0 | -7 | -3.93 | 178 | 17.5 | 17.9 | 17.9 | 17.5 |
| 2023-07-06 | 0.98 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -8 | -5.76 | 0 | 0.0 | -3 | -2.16 | 139 | 17.85 | 18.0 | 18.0 | 17.85 |
| 2023-07-05 | 0.99 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -5 | -6.67 | 0 | 0.0 | -7 | -9.33 | 75 | 18.0 | 18.1 | 18.15 | 18.0 |
| 2023-07-04 | 0.99 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 24 | 16.33 | 0 | 0.0 | 0 | 0.0 | 147 | 18.1 | 18.2 | 18.2 | 17.95 |
| 2023-07-03 | 0.97 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 24 | 26.37 | 0 | 0.0 | 1 | 1.1 | 91 | 18.05 | 18.1 | 18.1 | 18.05 |
| 2023-06-30 | 0.96 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 18.0 | 18.15 | 18.2 | 18.0 |
| 2023-06-29 | 0.95 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 13 | 9.22 | 0 | 0.0 | 1 | 0.71 | 141 | 18.2 | 18.15 | 18.35 | 18.0 |
| 2023-06-28 | 0.94 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -14 | -12.61 | 0 | 0.0 | 1 | 0.9 | 111 | 18.15 | 18.1 | 18.15 | 18.0 |
| 2023-06-27 | 0.95 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -44 | -32.12 | 0 | 0.0 | 0 | 0.0 | 137 | 18.1 | 18.3 | 18.3 | 18.05 |
| 2023-06-26 | 1.0 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -8 | -11.11 | 0 | 0.0 | 1 | 1.39 | 72 | 18.2 | 18.3 | 18.3 | 18.15 |
| 2023-06-21 | 1.02 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 35 | 32.71 | 0 | 0.0 | -2 | -1.87 | 107 | 18.3 | 18.35 | 18.35 | 18.05 |
| 2023-06-20 | 1.0 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -21 | -18.1 | 0 | 0.0 | 0 | 0.0 | 116 | 18.2 | 18.25 | 18.4 | 18.2 |
| 2023-06-19 | 1.02 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 7 | 8.24 | 0 | 0.0 | -1 | -1.18 | 85 | 18.25 | 18.1 | 18.35 | 18.1 |
| 2023-06-16 | 1.01 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 28 | 10.29 | 0 | 0.0 | 7 | 2.57 | 272 | 18.25 | 18.15 | 18.5 | 18.15 |
| 2023-06-15 | 0.99 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 13.16 | 76 | 18.2 | 18.25 | 18.25 | 18.05 |
| 2023-06-14 | 0.99 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -14 | -15.56 | 0 | 0.0 | 19 | 21.11 | 90 | 18.1 | 18.1 | 18.3 | 18.05 |
| 2023-06-13 | 1.0 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -14 | -11.86 | 0 | 0.0 | 6 | 5.08 | 118 | 18.05 | 18.15 | 18.15 | 18.0 |
| 2023-06-12 | 1.01 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 18.1 | 18.35 | 18.35 | 18.0 |
| 2023-06-09 | 1.01 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | -6.12 | 0 | 0.0 | 0 | 0.0 | 196 | 18.35 | 18.1 | 18.35 | 18.05 |
| 2023-06-08 | 1.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | -6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 18.1 | 18.25 | 18.3 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 1.02 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 11.11 | 0 | 0.0 | 0 | 0.0 | 144 | 18.25 | 18.2 | 18.35 | 18.2 |
| 2023-06-06 | 1.0 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -4 | -4.94 | 0 | 0.0 | -5 | -6.17 | 81 | 18.2 | 18.2 | 18.25 | 18.1 |
| 2023-06-05 | 1.01 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -6 | -2.41 | 0 | 0.0 | -1 | -0.4 | 249 | 18.25 | 17.95 | 18.7 | 17.95 |
| 2023-06-02 | 1.01 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -21 | -15.79 | 0 | 0.0 | 0 | 0.0 | 133 | 17.95 | 17.9 | 18.1 | 17.9 |
| 2023-06-01 | 1.02 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 17.9 | 17.9 | 18.0 | 17.85 |
| 2023-05-31 | 1.01 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 1 | 1.19 | 0 | 0.0 | 15 | 17.86 | 84 | 17.95 | 17.9 | 18.0 | 17.8 |
| 2023-05-30 | 1.01 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -38 | -39.58 | 0 | 0.0 | 0 | 0.0 | 96 | 17.9 | 18.0 | 18.0 | 17.85 |
| 2023-05-29 | 1.03 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 18.0 | 18.1 | 18.1 | 17.9 |
| 2023-05-26 | 1.02 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -41 | -21.81 | 0 | 0.0 | 0 | 0.0 | 188 | 17.9 | 18.1 | 18.1 | 17.9 |
| 2023-05-25 | 1.05 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -35 | -30.17 | 0 | 0.0 | 0 | 0.0 | 116 | 18.05 | 18.3 | 18.3 | 18.05 |
| 2023-05-24 | 1.07 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 72 | 46.75 | 0 | 0.0 | 11 | 7.14 | 154 | 18.3 | 18.15 | 18.4 | 18.05 |
| 2023-05-23 | 1.01 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 36 | 28.12 | 0 | 0.0 | 1 | 0.78 | 128 | 18.15 | 18.1 | 18.2 | 18.05 |
| 2023-05-22 | 0.98 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 18.05 | 18.05 | 18.2 | 18.0 |
| 2023-05-19 | 0.97 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -15 | -8.82 | 0 | 0.0 | 3 | 1.76 | 170 | 18.15 | 18.0 | 18.15 | 18.0 |
| 2023-05-18 | 0.97 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -36 | -35.29 | 0 | 0.0 | 16 | 15.69 | 102 | 18.15 | 18.15 | 18.3 | 18.15 |
| 2023-05-17 | 0.97 (+0.08) | 0.0 (0.0) | 0.19 (+0.04) | 105 | 47.3 | 0 | 0.0 | 54 | 24.32 | 222 | 18.25 | 18.3 | 18.35 | 18.0 |
| 2023-05-16 | 0.89 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -12 | -20.0 | 0 | 0.0 | 10 | 16.67 | 60 | 18.1 | 18.2 | 18.25 | 18.1 |
| 2023-05-15 | 0.89 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -18 | -19.57 | 0 | 0.0 | -2 | -2.17 | 92 | 18.2 | 18.0 | 18.2 | 17.9 |
| 2023-05-12 | 0.88 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -23 | -22.77 | 0 | 0.0 | -2 | -1.98 | 101 | 18.15 | 18.45 | 18.45 | 17.9 |
| 2023-05-11 | 0.9 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -51 | -40.48 | 0 | 0.0 | 0 | 0.0 | 126 | 18.15 | 18.6 | 18.6 | 18.1 |
| 2023-05-10 | 0.94 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 18.6 | 18.65 | 18.65 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.93 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -12 | -14.29 | 0 | 0.0 | 1 | 1.19 | 84 | 18.35 | 18.6 | 18.8 | 18.2 |
| 2023-05-08 | 0.94 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 29 | 36.71 | 0 | 0.0 | 0 | 0.0 | 79 | 18.65 | 18.6 | 18.7 | 18.55 |
| 2023-05-05 | 0.91 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 18.55 | 18.6 | 18.6 | 18.4 |
| 2023-05-04 | 0.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -10 | -27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 18.45 | 18.3 | 18.45 | 18.3 |
| 2023-05-03 | 0.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -7.55 | 0 | 0.0 | 2 | 3.77 | 53 | 18.35 | 18.55 | 18.55 | 18.3 |
| 2023-05-02 | 0.9 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 19 | 16.81 | 0 | 0.0 | 0 | 0.0 | 113 | 18.5 | 18.4 | 18.5 | 18.35 |
| 2023-04-28 | 0.87 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 18.55 | 18.6 | 18.65 | 18.5 |
| 2023-04-27 | 0.87 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 18.4 | 18.4 | 18.5 | 18.1 |
| 2023-04-26 | 0.83 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 59 | 33.91 | 0 | 0.0 | -12 | -6.9 | 174 | 18.4 | 18.0 | 18.4 | 18.0 |
| 2023-04-25 | 0.78 (-0.04) | 0.0 (-0.03) | 0.15 (-0.01) | -55 | -23.11 | -36 | -15.13 | -8 | -3.36 | 238 | 18.05 | 18.55 | 18.7 | 18.05 |
| 2023-04-24 | 0.82 (-0.02) | 0.03 (-0.02) | 0.16 (-0.04) | -20 | -9.13 | -37 | -16.89 | -55 | -25.11 | 219 | 18.55 | 18.75 | 18.75 | 18.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.52 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 49 | 1.72 | 0 | 0.0 | -5 | -0.18 | 2849 | 18.1 | 17.7 | 18.65 | 17.1 |
| 2024-04-12 | 0.48 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -68 | -0.59 | 0 | 0.0 | -4 | -0.03 | 11541 | 17.7 | 17.15 | 19.4 | 16.8 |
| 2024-04-03 | 0.5 (-0.3) | 0.0 (0.0) | 0.19 (-0.01) | -395 | -7.48 | 0 | 0.0 | 1 | 0.02 | 5278 | 17.05 | 15.8 | 17.25 | 15.6 |
| 2024-03-29 | 0.8 (+0.15) | 0.0 (0.0) | 0.2 (+0.01) | 96 | 11.29 | 0 | 0.0 | 2 | 0.24 | 850 | 15.65 | 15.85 | 16.0 | 15.5 |
| 2024-03-22 | 0.65 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -46 | -7.21 | 0 | 0.0 | 2 | 0.31 | 638 | 15.85 | 16.1 | 16.1 | 15.65 |
| 2024-03-15 | 0.69 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -74 | -7.68 | 0 | 0.0 | 0 | 0.0 | 964 | 16.05 | 15.9 | 16.75 | 15.45 |
| 2024-03-08 | 0.74 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -256 | -19.44 | 0 | 0.0 | -4 | -0.3 | 1317 | 16.0 | 16.55 | 16.9 | 15.9 |
| 2024-03-01 | 0.9 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -76 | -13.1 | 0 | 0.0 | 3 | 0.52 | 580 | 16.55 | 17.15 | 17.2 | 16.55 |
| 2024-02-23 | 0.95 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -71 | -9.29 | 0 | 0.0 | 9 | 1.18 | 764 | 17.15 | 17.2 | 17.5 | 17.0 |
| 2024-02-16 | 1.0 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 141 | 38.32 | 0 | 0.0 | -3 | -0.82 | 368 | 17.1 | 16.7 | 17.3 | 16.6 |
| 2024-02-05 | 0.89 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -23 | -17.42 | 0 | 0.0 | -1 | -0.76 | 132 | 16.8 | 17.1 | 17.1 | 16.6 |
| 2024-02-02 | 0.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 28 | 4.54 | 0 | 0.0 | -3 | -0.49 | 617 | 16.8 | 17.0 | 17.3 | 16.7 |
| 2024-01-26 | 0.9 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 258 | 16.66 | 0 | 0.0 | -2 | -0.13 | 1549 | 16.95 | 17.1 | 17.7 | 16.5 |
| 2024-01-19 | 0.74 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | -12 | -0.64 | 0 | 0.0 | 15 | 0.8 | 1871 | 16.9 | 18.85 | 18.85 | 16.9 |
| 2024-01-12 | 0.71 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -154 | -10.09 | 0 | 0.0 | 0 | 0.0 | 1527 | 18.55 | 19.45 | 19.45 | 18.5 |
| 2024-01-05 | 0.83 (-0.16) | 0.0 (0.0) | 0.18 (-0.01) | -232 | -6.42 | 0 | 0.0 | -4 | -0.11 | 3612 | 19.4 | 19.35 | 19.8 | 18.7 |
| 2023-12-29 | 0.99 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 317 | 1.71 | 0 | 0.0 | -5 | -0.03 | 18568 | 19.3 | 18.9 | 20.1 | 18.85 |
| 2023-12-22 | 0.75 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -220 | -0.96 | 0 | 0.0 | 1 | 0.0 | 22997 | 18.3 | 18.35 | 19.95 | 17.5 |
| 2023-12-15 | 0.89 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 21 | 0.53 | 0 | 0.0 | -10 | -0.25 | 3974 | 17.6 | 16.4 | 17.6 | 15.9 |
| 2023-12-08 | 0.88 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 20 | 3.58 | 0 | 0.0 | -12 | -2.15 | 558 | 16.25 | 16.15 | 16.45 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.86 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 41 | 8.76 | 0 | 0.0 | 3 | 0.64 | 468 | 16.15 | 16.1 | 16.25 | 15.95 |
| 2023-11-24 | 0.85 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 60 | 11.79 | 0 | 0.0 | 0 | 0.0 | 509 | 16.1 | 15.8 | 16.25 | 15.65 |
| 2023-11-17 | 0.81 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | 66 | 14.13 | 0 | 0.0 | 18 | 3.85 | 467 | 15.8 | 15.65 | 16.05 | 15.4 |
| 2023-11-10 | 0.86 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 35 | 12.5 | 0 | 0.0 | -5 | -1.79 | 280 | 15.65 | 15.45 | 15.75 | 15.45 |
| 2023-11-03 | 0.83 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 49 | 10.08 | 0 | 0.0 | 0 | 0.0 | 486 | 15.45 | 15.7 | 15.8 | 15.1 |
| 2023-10-27 | 0.8 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 40 | 10.2 | 0 | 0.0 | -2 | -0.51 | 392 | 15.6 | 15.55 | 16.0 | 15.4 |
| 2023-10-20 | 0.77 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 38 | 7.06 | 0 | 0.0 | 6 | 1.12 | 538 | 15.5 | 16.1 | 16.2 | 15.25 |
| 2023-10-13 | 0.76 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 50 | 30.3 | 0 | 0.0 | 6 | 3.64 | 165 | 16.2 | 16.4 | 16.5 | 16.2 |
| 2023-10-06 | 0.73 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 9 | 2.53 | 0 | 0.0 | -22 | -6.18 | 356 | 16.4 | 16.35 | 16.45 | 16.0 |
| 2023-09-28 | 0.72 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 30 | 8.02 | 0 | 0.0 | 10 | 2.67 | 374 | 16.3 | 17.15 | 17.15 | 16.3 |
| 2023-09-22 | 0.7 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 46 | 6.38 | 0 | 0.0 | -5 | -0.69 | 721 | 17.5 | 16.6 | 17.5 | 16.4 |
| 2023-09-15 | 0.65 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 69 | 19.55 | 0 | 0.0 | 0 | 0.0 | 353 | 16.6 | 16.6 | 16.8 | 16.3 |
| 2023-09-08 | 0.57 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | 49 | 16.61 | 0 | 0.0 | -13 | -4.41 | 295 | 16.6 | 17.0 | 17.05 | 16.6 |
| 2023-09-01 | 0.53 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 55 | 13.72 | 0 | 0.0 | 3 | 0.75 | 401 | 16.65 | 16.6 | 16.8 | 16.3 |
| 2023-08-25 | 0.47 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -46 | -13.29 | 0 | 0.0 | -6 | -1.73 | 346 | 16.6 | 16.65 | 16.9 | 16.45 |
| 2023-08-18 | 0.51 (+0.08) | 0.0 (0.0) | 0.21 (+0.01) | 52 | 6.98 | 0 | 0.0 | 4 | 0.54 | 745 | 16.7 | 17.25 | 17.25 | 16.25 |
| 2023-08-11 | 0.43 (-0.08) | 0.0 (0.0) | 0.2 (-0.01) | -156 | -20.05 | 0 | 0.0 | -8 | -1.03 | 778 | 17.35 | 18.1 | 18.45 | 17.05 |
| 2023-08-04 | 0.51 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 23 | 1.4 | 0 | 0.0 | -8 | -0.49 | 1642 | 18.1 | 17.55 | 18.3 | 17.1 |
| 2023-07-28 | 0.49 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 1.68 | 0 | 0.0 | -1 | -0.15 | 656 | 17.35 | 17.25 | 17.6 | 16.85 |
| 2023-07-21 | 0.47 (-0.07) | 0.0 (0.0) | 0.22 (-0.01) | -99 | -13.96 | 0 | 0.0 | -11 | -1.55 | 709 | 17.25 | 17.15 | 17.6 | 16.85 |
| 2023-07-14 | 0.54 (-0.45) | 0.0 (0.0) | 0.23 (-0.01) | -76 | -11.36 | 0 | 0.0 | -17 | -2.54 | 669 | 17.15 | 17.7 | 18.0 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.99 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 41 | 6.51 | 0 | 0.0 | -16 | -2.54 | 630 | 17.5 | 18.1 | 18.2 | 17.5 |
| 2023-06-30 | 0.96 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -49 | -8.39 | 0 | 0.0 | 3 | 0.51 | 584 | 18.0 | 18.3 | 18.35 | 18.0 |
| 2023-06-21 | 1.02 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 21 | 6.8 | 0 | 0.0 | -3 | -0.97 | 309 | 18.3 | 18.1 | 18.4 | 18.05 |
| 2023-06-16 | 1.01 (0.0) | 0.0 (0.0) | 0.25 (+0.03) | 7 | 1.06 | 0 | 0.0 | 42 | 6.36 | 660 | 18.25 | 18.35 | 18.5 | 18.0 |
| 2023-06-09 | 1.01 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -15 | -1.83 | 0 | 0.0 | -6 | -0.73 | 818 | 18.35 | 17.95 | 18.7 | 17.95 |
| 2023-06-02 | 1.01 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -52 | -8.4 | 0 | 0.0 | 15 | 2.42 | 619 | 17.95 | 18.1 | 18.1 | 17.8 |
| 2023-05-26 | 1.02 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 37 | 5.33 | 0 | 0.0 | 12 | 1.73 | 694 | 17.9 | 18.05 | 18.4 | 17.9 |
| 2023-05-19 | 0.97 (+0.09) | 0.0 (0.0) | 0.21 (+0.07) | 24 | 3.7 | 0 | 0.0 | 81 | 12.5 | 648 | 18.15 | 18.0 | 18.35 | 17.9 |
| 2023-05-12 | 0.88 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -56 | -12.67 | 0 | 0.0 | -1 | -0.23 | 442 | 18.15 | 18.6 | 18.8 | 17.9 |
| 2023-05-05 | 0.91 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 18 | 6.62 | 0 | 0.0 | 2 | 0.74 | 272 | 18.55 | 18.4 | 18.6 | 18.3 |
| 2023-04-28 | 0.87 (+0.03) | 0.0 (-0.05) | 0.14 (-0.06) | -5 | -0.63 | -73 | -9.16 | -75 | -9.41 | 797 | 18.55 | 18.75 | 18.75 | 18.0 |
| 2023-04-21 | 0.84 (-0.27) | 0.05 (-0.04) | 0.2 (+0.05) | -359 | -25.16 | -41 | -2.87 | 63 | 4.41 | 1427 | 18.75 | 20.6 | 20.6 | 18.75 |
| 2023-04-14 | 1.11 (+0.14) | 0.09 (0.0) | 0.15 (+0.01) | 182 | 19.83 | -1 | -0.11 | 20 | 2.18 | 918 | 20.15 | 19.6 | 20.15 | 19.6 |
| 2023-04-07 | 0.97 (+0.03) | 0.09 (0.0) | 0.14 (+0.02) | 49 | 24.38 | -2 | -1.0 | 23 | 11.44 | 201 | 19.6 | 19.3 | 19.65 | 19.3 |
| 2023-03-31 | 0.94 (-0.12) | 0.09 (0.0) | 0.12 (0.0) | -167 | -22.21 | 0 | 0.0 | -3 | -0.4 | 752 | 19.5 | 19.9 | 19.9 | 19.3 |
| 2023-03-24 | 1.06 (+0.04) | 0.09 (0.0) | 0.12 (-0.04) | 36 | 3.95 | -2 | -0.22 | -47 | -5.16 | 911 | 19.75 | 19.75 | 20.2 | 19.65 |
| 2023-03-17 | 1.02 (-0.2) | 0.09 (0.0) | 0.16 (0.0) | -241 | -15.41 | -2 | -0.13 | -9 | -0.58 | 1564 | 19.8 | 20.4 | 20.7 | 19.4 |
| 2023-03-10 | 1.22 (-0.06) | 0.09 (0.0) | 0.16 (0.0) | 228 | 14.42 | -2 | -0.13 | 6 | 0.38 | 1581 | 20.45 | 20.8 | 21.15 | 20.45 |
| 2023-03-03 | 1.28 (-0.25) | 0.09 (0.0) | 0.16 (0.0) | -330 | -37.08 | 0 | 0.0 | -2 | -0.22 | 890 | 20.6 | 20.75 | 20.8 | 20.3 |
| 2023-02-24 | 1.53 (+0.14) | 0.09 (0.0) | 0.16 (0.0) | 193 | 9.37 | 0 | 0.0 | 0 | 0.0 | 2059 | 20.75 | 21.15 | 21.35 | 20.6 |
| 2023-02-17 | 1.39 (-0.12) | 0.09 (0.0) | 0.16 (0.0) | -93 | -6.0 | 0 | 0.0 | -1 | -0.06 | 1551 | 20.9 | 20.6 | 21.45 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.51 (+0.03) | 0.09 (0.0) | 0.16 (-0.01) | 61 | 2.43 | 0 | 0.0 | -2 | -0.08 | 2510 | 20.7 | 21.15 | 21.55 | 20.65 |
| 2023-02-03 | 1.48 (+0.73) | 0.09 (+0.09) | 0.17 (+0.02) | 996 | 13.86 | 123 | 1.71 | 24 | 0.33 | 7187 | 21.0 | 20.95 | 22.15 | 20.7 |
| 2023-01-17 | 0.75 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 91 | 7.02 | 0 | 0.0 | 0 | 0.0 | 1297 | 20.7 | 20.8 | 20.85 | 20.55 |
| 2023-01-13 | 0.68 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | -79 | -2.44 | 0 | 0.0 | 0 | 0.0 | 3242 | 20.45 | 20.35 | 21.2 | 19.85 |
| 2023-01-06 | 0.64 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.08 | 0 | 0.0 | -2 | -0.08 | 2624 | 19.95 | 20.3 | 20.85 | 19.85 |
| 2022-12-30 | 0.65 (-0.19) | 0.0 (0.0) | 0.15 (-0.01) | -229 | -3.22 | 0 | 0.0 | -16 | -0.22 | 7114 | 20.3 | 21.4 | 21.4 | 19.85 |
| 2022-12-23 | 0.84 (+0.29) | 0.0 (0.0) | 0.16 (-0.01) | 299 | 1.25 | 0 | 0.0 | -15 | -0.06 | 23852 | 21.1 | 19.7 | 21.3 | 19.25 |
| 2022-12-16 | 0.55 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -162 | -0.89 | 0 | 0.0 | -4 | -0.02 | 18132 | 19.85 | 18.5 | 21.1 | 18.2 |
| 2022-12-09 | 0.66 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 14 | 0.68 | 0 | 0.0 | 23 | 1.12 | 2047 | 18.5 | 18.8 | 19.3 | 18.3 |
| 2022-12-02 | 0.66 (+0.2) | 0.0 (0.0) | 0.16 (-0.01) | 272 | 18.73 | 0 | 0.0 | -16 | -1.1 | 1452 | 18.5 | 18.05 | 19.25 | 17.9 |
| 2022-11-25 | 0.46 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -32 | -2.95 | 0 | 0.0 | 6 | 0.55 | 1086 | 18.15 | 18.2 | 18.85 | 18.1 |
| 2022-11-18 | 0.48 (-0.26) | 0.0 (0.0) | 0.16 (-0.02) | -349 | -6.11 | 0 | 0.0 | -20 | -0.35 | 5716 | 18.2 | 17.45 | 19.3 | 17.45 |
| 2022-11-11 | 0.74 (+0.25) | 0.0 (0.0) | 0.18 (0.0) | 322 | 18.73 | 0 | 0.0 | 3 | 0.17 | 1719 | 17.3 | 17.0 | 18.05 | 16.9 |
| 2022-11-04 | 0.49 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 101 | 8.24 | 0 | 0.0 | 8 | 0.65 | 1225 | 16.85 | 16.3 | 17.3 | 16.2 |
| 2022-10-28 | 0.38 (+0.06) | 0.0 (0.0) | 0.17 (+0.03) | -3 | -0.23 | 0 | 0.0 | 42 | 3.18 | 1319 | 16.2 | 16.75 | 17.3 | 16.2 |
| 2022-10-21 | 0.32 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -115 | -9.77 | 0 | 0.0 | 9 | 0.76 | 1177 | 16.15 | 16.7 | 17.1 | 15.95 |
| 2022-10-14 | 0.37 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -32 | -2.17 | 0 | 0.0 | 6 | 0.41 | 1477 | 16.95 | 18.1 | 18.2 | 16.3 |
| 2022-10-07 | 0.38 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | -103 | -8.41 | 0 | 0.0 | 4 | 0.33 | 1225 | 18.4 | 17.9 | 19.2 | 17.9 |
| 2022-09-30 | 0.35 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | -7 | -0.28 | 0 | 0.0 | -6 | -0.24 | 2483 | 18.2 | 19.45 | 19.45 | 17.6 |
| 2022-09-23 | 0.29 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -233 | -6.97 | 0 | 0.0 | -9 | -0.27 | 3342 | 19.85 | 20.0 | 20.95 | 19.35 |
| 2022-09-16 | 0.44 (-0.15) | 0.0 (0.0) | 0.13 (-0.02) | -209 | -7.47 | 0 | 0.0 | -19 | -0.68 | 2798 | 19.8 | 20.95 | 20.95 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.59 (+0.24) | 0.0 (0.0) | 0.15 (-0.01) | 279 | 5.71 | 0 | 0.0 | -13 | -0.27 | 4886 | 20.35 | 19.2 | 20.7 | 18.7 |
| 2022-09-02 | 0.35 (+0.02) | 0.0 (0.0) | 0.16 (-0.02) | 2 | 0.08 | 0 | 0.0 | -23 | -0.92 | 2502 | 19.1 | 19.85 | 20.0 | 19.0 |
| 2022-08-26 | 0.33 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -99 | -2.77 | 0 | 0.0 | 0 | 0.0 | 3573 | 20.6 | 20.85 | 21.15 | 20.0 |
| 2022-08-19 | 0.4 (-0.74) | 0.0 (0.0) | 0.18 (0.0) | -999 | -7.01 | 0 | 0.0 | 0 | 0.0 | 14256 | 21.1 | 19.55 | 21.9 | 19.25 |
| 2022-08-12 | 1.14 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -216 | -4.66 | 0 | 0.0 | -5 | -0.11 | 4638 | 19.55 | 18.5 | 20.25 | 18.2 |
| 2022-08-05 | 1.27 (-1.54) | 0.0 (0.0) | 0.18 (-0.01) | -2098 | -18.81 | 0 | 0.0 | -11 | -0.1 | 11154 | 18.9 | 18.45 | 20.65 | 18.2 |
| 2022-07-29 | 2.81 (-0.46) | 0.0 (0.0) | 0.19 (-0.01) | -608 | -37.32 | 0 | 0.0 | -9 | -0.55 | 1629 | 18.25 | 19.05 | 19.35 | 18.0 |
| 2022-07-22 | 3.27 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -25 | -1.19 | 0 | 0.0 | 0 | 0.0 | 2105 | 19.05 | 18.4 | 19.9 | 18.2 |
| 2022-07-15 | 3.28 (+0.09) | 0.0 (0.0) | 0.2 (+0.01) | 146 | 5.81 | 0 | 0.0 | 10 | 0.4 | 2515 | 18.0 | 18.95 | 19.0 | 17.6 |
| 2022-07-08 | 3.19 (+0.49) | 0.0 (0.0) | 0.19 (+0.01) | 581 | 20.27 | 0 | 0.0 | 19 | 0.66 | 2866 | 18.8 | 18.55 | 19.35 | 18.05 |
| 2022-07-01 | 2.7 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -11 | -0.27 | 0 | 0.0 | 6 | 0.15 | 4038 | 18.5 | 22.3 | 22.5 | 18.5 |
| 2022-06-24 | 2.71 (+0.16) | 0.0 (0.0) | 0.17 (+0.05) | 505 | 12.4 | 0 | 0.0 | 74 | 1.82 | 4072 | 21.65 | 23.15 | 23.15 | 21.1 |
| 2022-06-17 | 2.55 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 375 | 11.49 | 0 | 0.0 | -1 | -0.03 | 3264 | 22.95 | 24.2 | 24.5 | 22.4 |
| 2022-06-10 | 2.29 (-0.11) | 0.0 (0.0) | 0.12 (+0.01) | -180 | -8.8 | 0 | 0.0 | 8 | 0.39 | 2046 | 24.75 | 25.85 | 26.15 | 24.6 |
| 2022-06-02 | 2.4 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | -154 | -10.5 | 0 | 0.0 | -13 | -0.89 | 1466 | 25.65 | 26.4 | 26.6 | 25.65 |
| 2022-05-27 | 2.54 (-0.06) | 0.0 (0.0) | 0.12 (+0.02) | 62 | 1.77 | 0 | 0.0 | 32 | 0.92 | 3496 | 26.1 | 26.55 | 27.3 | 26.05 |
| 2022-05-20 | 2.6 (+0.64) | 0.0 (0.0) | 0.1 (+0.01) | 937 | 17.78 | 0 | 0.0 | 11 | 0.21 | 5271 | 26.45 | 26.5 | 26.9 | 25.15 |
| 2022-05-13 | 1.96 (+1.16) | 0.0 (0.0) | 0.09 (-0.01) | 1565 | 22.29 | 0 | 0.0 | -10 | -0.14 | 7021 | 25.8 | 27.85 | 27.95 | 25.3 |
| 2022-05-06 | 0.8 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -284 | -4.67 | 0 | 0.0 | 0 | 0.0 | 6075 | 28.1 | 29.1 | 29.65 | 27.7 |
| 2022-04-29 | 0.99 (+0.45) | 0.0 (0.0) | 0.1 (-0.04) | 507 | 4.21 | 0 | 0.0 | -58 | -0.48 | 12044 | 28.95 | 33.1 | 33.15 | 28.6 |
| 2022-04-22 | 0.54 (-0.17) | 0.0 (0.0) | 0.14 (-0.08) | -550 | -2.93 | 0 | 0.0 | -106 | -0.56 | 18785 | 33.15 | 34.8 | 34.95 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.71 (-0.74) | 0.0 (0.0) | 0.22 (0.0) | -999 | -1.65 | 0 | 0.0 | 0 | 0.0 | 60439 | 34.75 | 35.6 | 38.5 | 33.8 |
| 2022-04-08 | 1.45 (+0.78) | 0.0 (0.0) | 0.22 (0.0) | 1321 | 7.52 | 0 | 0.0 | 1 | 0.01 | 17555 | 34.7 | 33.65 | 35.8 | 33.35 |
| 2022-04-01 | 0.67 (+0.26) | 0.0 (0.0) | 0.22 (+0.11) | 455 | 2.88 | 0 | 0.0 | 146 | 0.93 | 15776 | 33.25 | 34.1 | 34.8 | 32.65 |
| 2022-03-25 | 0.41 (-1.49) | 0.0 (0.0) | 0.11 (+0.05) | -1931 | -1.97 | 0 | 0.0 | 59 | 0.06 | 98077 | 35.2 | 32.65 | 37.5 | 32.6 |
| 2022-03-18 | 1.9 (+1.53) | 0.0 (0.0) | 0.06 (0.0) | 1930 | 7.03 | 0 | 0.0 | 0 | 0.0 | 27462 | 31.6 | 33.5 | 33.95 | 31.2 |
| 2022-03-11 | 0.37 (-0.68) | 0.0 (0.0) | 0.06 (-0.01) | -915 | -0.63 | 0 | 0.0 | -3 | -0.0 | 145080 | 33.2 | 31.9 | 36.6 | 31.0 |
| 2022-03-04 | 1.05 (+0.29) | 0.0 (0.0) | 0.07 (+0.05) | 371 | 0.4 | 0 | 0.0 | 64 | 0.07 | 92830 | 30.55 | 29.6 | 33.55 | 28.9 |
| 2022-02-25 | 0.76 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -510 | -0.93 | 0 | 0.0 | 3 | 0.01 | 55073 | 26.95 | 22.25 | 26.95 | 22.2 |
| 2022-02-18 | 0.88 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -103 | -4.59 | 0 | 0.0 | -1 | -0.04 | 2244 | 22.15 | 22.75 | 22.75 | 21.75 |
| 2022-02-11 | 0.94 (+0.66) | 0.0 (0.0) | 0.02 (+0.01) | 903 | 21.47 | 0 | 0.0 | 4 | 0.1 | 4205 | 23.0 | 21.95 | 23.95 | 21.55 |
| 2022-01-26 | 0.28 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -186 | -9.8 | 0 | 0.0 | -3 | -0.16 | 1898 | 21.35 | 21.45 | 22.15 | 21.1 |
| 2022-01-21 | 0.32 (-0.37) | 0.0 (0.0) | 0.01 (-0.01) | -473 | -8.89 | 0 | 0.0 | -11 | -0.21 | 5318 | 21.95 | 21.8 | 23.25 | 21.05 |
| 2022-01-14 | 0.69 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -394 | -4.27 | 0 | 0.0 | 1 | 0.01 | 9223 | 21.8 | 22.5 | 22.9 | 20.7 |
| 2022-01-07 | 0.97 (-0.44) | 0.0 (0.0) | 0.02 (0.0) | -565 | -32.87 | 0 | 0.0 | -1 | -0.06 | 1719 | 22.7 | 23.85 | 23.9 | 22.65 |
| 2021-12-30 | 1.41 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 134 | 13.48 | 0 | 0.0 | 7 | 0.7 | 994 | 23.8 | 24.2 | 24.2 | 23.7 |
| 2021-12-24 | 1.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 24 | 0.61 | 0 | 0.0 | -2 | -0.05 | 3953 | 24.15 | 24.0 | 24.75 | 23.8 |
| 2021-12-17 | 1.29 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 590 | 17.87 | 0 | 0.0 | 0 | 0.0 | 3302 | 23.85 | 23.35 | 24.1 | 23.1 |
| 2021-12-10 | 0.87 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -261 | -7.71 | 0 | 0.0 | -3 | -0.09 | 3386 | 23.25 | 23.25 | 25.05 | 23.15 |
| 2021-12-03 | 1.04 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 39 | 1.88 | 0 | 0.0 | 11 | 0.53 | 2076 | 23.35 | 23.5 | 24.0 | 22.85 |
| 2021-11-26 | 1.01 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -133 | -2.1 | 0 | 0.0 | 7 | 0.11 | 6322 | 23.8 | 22.95 | 25.4 | 22.55 |
| 2021-11-19 | 1.17 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -317 | -10.92 | 0 | 0.0 | 4 | 0.14 | 2902 | 23.0 | 24.6 | 24.6 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.42 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -508 | -3.58 | 0 | 0.0 | -8 | -0.06 | 14174 | 32.3 | 23.8 | 33.2 | 23.7 |
| 2021-11-05 | 1.86 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 426 | 5.22 | 0 | 0.0 | -1 | -0.01 | 8158 | 32.9 | 23.75 | 34.0 | 23.15 |
| 2021-10-29 | 1.54 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 20 | 0.41 | 0 | 0.0 | 1 | 0.02 | 4917 | 25.5 | 24.7 | 26.1 | 23.5 |
| 2021-10-22 | 1.49 (-1.3) | 0.0 (-0.09) | 0.01 (0.0) | -1720 | -15.78 | -122 | -1.12 | 5 | 0.05 | 10902 | 24.6 | 25.7 | 27.65 | 24.55 |
| 2021-10-15 | 2.79 (+0.42) | 0.09 (0.0) | 0.01 (+0.01) | 557 | 16.98 | 2 | 0.06 | 7 | 0.21 | 3281 | 25.65 | 24.85 | 25.9 | 24.1 |
| 2021-10-08 | 2.37 (+1.07) | 0.09 (0.0) | 0.0 (0.0) | 1468 | 25.16 | 6 | 0.1 | -1 | -0.02 | 5834 | 25.35 | 26.6 | 26.65 | 23.1 |
| 2021-10-01 | 1.3 (+0.18) | 0.09 (+0.01) | 0.0 (-0.02) | 166 | 3.57 | 8 | 0.17 | -20 | -0.43 | 4654 | 26.3 | 27.6 | 28.35 | 25.7 |
| 2021-09-24 | 1.12 (+0.26) | 0.08 (0.0) | 0.02 (-0.01) | 285 | 7.32 | 0 | 0.0 | -16 | -0.41 | 3891 | 27.6 | 28.1 | 28.5 | 27.0 |
| 2021-09-17 | 0.86 (+0.05) | 0.08 (0.0) | 0.03 (-0.01) | 42 | 0.66 | 0 | 0.0 | -10 | -0.16 | 6385 | 29.45 | 30.5 | 31.8 | 29.35 |
| 2021-09-10 | 0.81 (+0.32) | 0.08 (0.0) | 0.04 (-0.02) | 404 | 3.2 | 0 | 0.0 | -35 | -0.28 | 12640 | 30.7 | 31.2 | 32.25 | 28.9 |
| 2021-09-03 | 0.49 (-0.08) | 0.08 (0.0) | 0.06 (+0.02) | -73 | -0.22 | 0 | 0.0 | 31 | 0.09 | 33138 | 31.2 | 32.1 | 35.1 | 31.2 |
| 2021-08-27 | 0.57 (-1.5) | 0.08 (0.0) | 0.04 (+0.01) | -2135 | -6.04 | 4 | 0.01 | 10 | 0.03 | 35372 | 31.8 | 29.9 | 33.15 | 29.2 |
| 2021-08-20 | 2.07 (+0.85) | 0.08 (+0.01) | 0.03 (0.0) | 1103 | 10.38 | 5 | 0.05 | -1 | -0.01 | 10626 | 28.7 | 32.3 | 33.0 | 28.2 |
| 2021-08-13 | 1.22 (-0.35) | 0.07 (+0.01) | 0.03 (0.0) | -357 | -2.05 | 15 | 0.09 | 1 | 0.01 | 17390 | 32.0 | 33.0 | 34.15 | 30.5 |
| 2021-08-06 | 1.57 (+0.73) | 0.06 (0.0) | 0.03 (0.0) | 1130 | 8.71 | 9 | 0.07 | 3 | 0.02 | 12976 | 32.9 | 35.05 | 35.9 | 31.45 |
| 2021-07-30 | 0.84 (-0.66) | 0.06 (0.0) | 0.03 (0.0) | -1097 | -3.09 | 0 | 0.0 | 0 | 0.0 | 35513 | 34.8 | 40.6 | 40.6 | 33.6 |
| 2021-07-23 | 1.5 (-1.56) | 0.06 (+0.04) | 0.03 (-0.07) | -2168 | -2.24 | 44 | 0.05 | -93 | -0.1 | 96618 | 39.1 | 38.8 | 46.5 | 37.5 |
| 2021-07-16 | 3.06 (-0.46) | 0.02 (+0.02) | 0.1 (0.0) | -600 | -2.24 | 29 | 0.11 | 0 | 0.0 | 26812 | 37.55 | 40.1 | 41.25 | 33.45 |
| 2021-07-09 | 3.52 (+1.25) | 0.0 (0.0) | 0.1 (+0.09) | 1658 | 2.81 | 0 | 0.0 | 120 | 0.2 | 58987 | 37.5 | 39.4 | 40.0 | 34.45 |
| 2021-07-02 | 2.27 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -73 | -0.08 | 0 | 0.0 | 0 | 0.0 | 94013 | 36.4 | 24.95 | 36.4 | 24.95 |
| 2021-06-25 | 2.5 (+0.54) | 0.0 (0.0) | 0.01 (0.0) | 683 | 1.87 | 0 | 0.0 | 0 | 0.0 | 36610 | 22.7 | 19.5 | 22.7 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.96 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -124 | -1.86 | 0 | 0.0 | 0 | 0.0 | 6669 | 19.95 | 21.3 | 21.3 | 19.9 |
| 2021-06-11 | 2.06 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 651 | 8.9 | 0 | 0.0 | 0 | 0.0 | 7312 | 19.85 | 20.9 | 21.15 | 19.0 |
| 2021-06-04 | 1.57 (-1.36) | 0.0 (0.0) | 0.01 (0.0) | -1902 | -7.66 | 0 | 0.0 | 0 | 0.0 | 24828 | 20.65 | 21.5 | 22.25 | 20.0 |
| 2021-05-28 | 2.93 (+0.75) | 0.0 (0.0) | 0.01 (0.0) | 1055 | 7.08 | 0 | 0.0 | 0 | 0.0 | 14899 | 20.45 | 18.4 | 20.45 | 17.55 |
| 2021-05-21 | 2.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 394 | 2.44 | 0 | 0.0 | 3 | 0.02 | 16126 | 18.75 | 15.3 | 19.35 | 15.3 |
| 2021-05-14 | 2.2 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -156 | -0.31 | 0 | 0.0 | 2 | 0.0 | 49655 | 16.95 | 22.2 | 25.3 | 16.3 |
| 2021-05-07 | 2.3 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 597 | 2.44 | 0 | 0.0 | 3 | 0.01 | 24470 | 20.95 | 22.3 | 23.4 | 18.9 |
| 2021-04-29 | 1.63 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -221 | -0.84 | 0 | 0.0 | -4 | -0.02 | 26187 | 22.05 | 20.15 | 22.7 | 20.15 |
| 2021-04-23 | 1.73 (+1.14) | 0.0 (-0.02) | 0.01 (+0.01) | 1359 | 3.14 | -23 | -0.05 | 2 | 0.0 | 43316 | 20.15 | 20.05 | 23.4 | 19.95 |
| 2021-04-16 | 0.59 (-1.07) | 0.02 (0.0) | 0.0 (-0.09) | -1386 | -2.24 | 0 | 0.0 | -109 | -0.18 | 61961 | 19.65 | 15.55 | 20.0 | 15.25 |
| 2021-04-09 | 1.66 (-0.08) | 0.02 (+0.01) | 0.09 (+0.09) | -116 | -0.68 | 6 | 0.03 | 112 | 0.65 | 17145 | 15.55 | 14.25 | 16.55 | 14.25 |
| 2021-04-01 | 1.74 (+0.14) | 0.01 (0.0) | 0.0 (0.0) | 178 | 5.87 | 2 | 0.07 | -3 | -0.1 | 3033 | 14.1 | 14.05 | 14.3 | 13.85 |
| 2021-03-26 | 1.6 (-0.25) | 0.01 (0.0) | 0.0 (-0.02) | -322 | -9.71 | 0 | 0.0 | -46 | -1.39 | 3316 | 13.8 | 13.7 | 14.15 | 13.5 |
| 2021-03-19 | 1.85 (-0.21) | 0.01 (0.0) | 0.02 (0.0) | -255 | -9.1 | 0 | 0.0 | -2 | -0.07 | 2801 | 13.65 | 14.05 | 14.15 | 13.5 |
| 2021-03-12 | 2.06 (-0.12) | 0.01 (0.0) | 0.02 (0.0) | -118 | -3.61 | 0 | 0.0 | 1 | 0.03 | 3272 | 14.05 | 14.4 | 15.0 | 13.9 |
| 2021-03-05 | 2.18 (+0.14) | 0.01 (0.0) | 0.02 (0.0) | 154 | 2.49 | 0 | 0.0 | 1 | 0.02 | 6183 | 14.2 | 15.15 | 15.4 | 14.15 |
| 2021-02-26 | 2.04 (-0.13) | 0.01 (0.0) | 0.02 (0.0) | -183 | -0.99 | 0 | 0.0 | 0 | 0.0 | 18473 | 14.9 | 14.0 | 15.65 | 13.95 |
| 2021-02-19 | 2.17 (+0.23) | 0.01 (0.0) | 0.02 (0.0) | 304 | 5.59 | 0 | 0.0 | 2 | 0.04 | 5438 | 13.8 | 13.15 | 14.0 | 12.65 |
| 2021-02-05 | 1.94 (+0.17) | 0.01 (0.0) | 0.02 (0.0) | 214 | 11.36 | 0 | 0.0 | -2 | -0.11 | 1884 | 12.4 | 12.4 | 12.85 | 12.1 |
| 2021-01-29 | 1.77 (-0.08) | 0.01 (0.0) | 0.02 (0.0) | -53 | -1.26 | 0 | 0.0 | 3 | 0.07 | 4223 | 12.35 | 13.05 | 13.8 | 12.25 |
| 2021-01-22 | 1.85 (+0.82) | 0.01 (+0.01) | 0.02 (0.0) | 1041 | 18.58 | 15 | 0.27 | 0 | 0.0 | 5604 | 13.05 | 13.4 | 13.9 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.03 (+0.46) | 0.0 (0.0) | 0.02 (-0.08) | 631 | 7.07 | 0 | 0.0 | -100 | -1.12 | 8929 | 13.35 | 15.15 | 15.4 | 13.2 |
| 2021-01-08 | 0.57 (+0.02) | 0.0 (0.0) | 0.1 (+0.08) | -40 | -0.18 | 0 | 0.0 | 100 | 0.46 | 21902 | 15.1 | 16.0 | 16.9 | 14.95 |
| 2020-12-31 | 0.55 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 25 | 0.07 | 0 | 0.0 | 0 | 0.0 | 34828 | 15.8 | 14.05 | 16.4 | 13.7 |
| 2020-12-25 | 0.5 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -287 | -0.73 | 0 | 0.0 | -3 | -0.01 | 39405 | 13.95 | 13.05 | 15.55 | 12.95 |
| 2020-12-18 | 0.69 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 263 | 2.13 | 0 | 0.0 | 1 | 0.01 | 12353 | 12.9 | 12.7 | 13.7 | 12.45 |
| 2020-12-11 | 0.48 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 32 | 0.19 | 0 | 0.0 | -10 | -0.06 | 16685 | 12.55 | 12.0 | 13.1 | 11.75 |
| 2020-12-04 | 0.46 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -138 | -0.56 | 0 | 0.0 | -6 | -0.02 | 24820 | 11.9 | 11.6 | 13.75 | 11.6 |
| 2020-11-27 | 0.56 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 115 | 0.76 | 0 | 0.0 | -2 | -0.01 | 15174 | 11.45 | 10.6 | 11.8 | 10.4 |
| 2020-11-20 | 0.47 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 83 | 4.67 | 0 | 0.0 | -4 | -0.23 | 1776 | 10.5 | 10.35 | 10.75 | 10.2 |
| 2020-11-13 | 0.41 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1964 | 10.25 | 10.05 | 10.45 | 10.0 |
| 2020-11-06 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 27 | 2.72 | 0 | 0.0 | -7 | -0.7 | 994 | 9.99 | 9.81 | 10.1 | 9.72 |
| 2020-10-30 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 19 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1001 | 9.85 | 9.9 | 10.1 | 9.85 |
| 2020-10-23 | 0.33 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 2.01 | 0 | 0.0 | -3 | -0.38 | 798 | 9.9 | 9.89 | 10.1 | 9.87 |
| 2020-10-16 | 0.31 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 43 | 2.6 | 0 | 0.0 | 3 | 0.18 | 1657 | 9.86 | 9.81 | 10.1 | 9.8 |
| 2020-10-08 | 0.26 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 24 | 2.78 | 0 | 0.0 | 9 | 1.04 | 863 | 9.72 | 9.68 | 9.79 | 9.45 |
| 2020-09-30 | 0.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 25 | 6.17 | 0 | 0.0 | 0 | 0.0 | 405 | 9.5 | 9.42 | 9.57 | 9.33 |
| 2020-09-25 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 4 | 0.1 | 0 | 0.0 | -16 | -0.42 | 3843 | 9.34 | 10.75 | 10.75 | 9.25 |
| 2020-09-18 | 0.22 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 49 | 0.29 | 0 | 0.0 | -1 | -0.01 | 16698 | 10.75 | 10.2 | 11.65 | 10.15 |
| 2020-09-11 | 0.18 (+0.04) | 0.0 (0.0) | 0.05 (+0.03) | 55 | 0.34 | 0 | 0.0 | 33 | 0.2 | 16122 | 10.15 | 9.78 | 11.6 | 9.78 |
| 2020-09-04 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2035 | 9.69 | 9.33 | 9.85 | 9.29 |
| 2020-08-28 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.16 | 0 | 0.0 | -6 | -0.49 | 1214 | 9.26 | 9.15 | 9.34 | 9.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -20 | -0.85 | 0 | 0.0 | 6 | 0.25 | 2354 | 9.11 | 8.73 | 9.26 | 8.73 |
| 2020-08-14 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.12 | 0 | 0.0 | -6 | -0.71 | 841 | 8.73 | 8.4 | 8.95 | 8.4 |
| 2020-08-07 | 0.16 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -42 | -13.46 | 0 | 0.0 | 1 | 0.32 | 312 | 8.39 | 8.3 | 8.43 | 8.23 |
| 2020-07-31 | 0.19 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -30 | -7.75 | 0 | 0.0 | -3 | -0.78 | 387 | 8.3 | 8.37 | 8.4 | 8.16 |
| 2020-07-24 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 8.33 | 0 | 0.0 | 0 | 0.0 | 228 | 8.38 | 8.45 | 8.65 | 8.38 |
| 2020-07-17 | 0.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.1 | 0 | 0.0 | 0 | 0.0 | 363 | 8.51 | 8.38 | 8.55 | 8.38 |
| 2020-07-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 4.87 | 0 | 0.0 | 0 | 0.0 | 411 | 8.36 | 8.54 | 8.54 | 8.33 |
| 2020-07-03 | 0.18 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.85 | 0 | 0.0 | 3 | 0.63 | 473 | 8.7 | 8.66 | 8.79 | 8.55 |
| 2020-06-24 | 0.2 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 22 | 6.77 | 0 | 0.0 | 0 | 0.0 | 325 | 9.95 | 8.79 | 9.96 | 8.65 |
| 2020-06-19 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.54 | 0 | 0.0 | -2 | -0.44 | 454 | 8.8 | 8.47 | 8.88 | 8.45 |
| 2020-06-12 | 0.18 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 21 | 2.98 | 0 | 0.0 | 1 | 0.14 | 704 | 8.45 | 8.42 | 8.6 | 8.32 |
| 2020-06-05 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 5 | 1.1 | 0 | 0.0 | 10 | 2.2 | 455 | 8.4 | 8.3 | 8.48 | 8.29 |
| 2020-05-29 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.49 | 0 | 0.0 | 0 | 0.0 | 335 | 8.3 | 8.3 | 8.5 | 8.2 |
| 2020-05-22 | 0.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | -11.11 | 0 | 0.0 | 0 | 0.0 | 198 | 8.27 | 8.28 | 8.48 | 8.17 |
| 2020-05-15 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.54 | 0 | 0.0 | 4 | 1.23 | 324 | 8.28 | 8.3 | 8.77 | 8.2 |
| 2020-05-08 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | -9.83 | 0 | 0.0 | 0 | 0.0 | 234 | 8.33 | 8.06 | 8.4 | 8.06 |
| 2020-04-30 | 0.21 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 62 | 21.6 | 0 | 0.0 | 0 | 0.0 | 287 | 8.36 | 8.1 | 8.39 | 8.1 |
| 2020-04-24 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -6.94 | 0 | 0.0 | -7 | -3.24 | 216 | 8.1 | 8.1 | 8.3 | 7.9 |
| 2020-04-17 | 0.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 25 | 5.49 | 0 | 0.0 | -1 | -0.22 | 455 | 8.16 | 7.79 | 8.25 | 7.78 |
| 2020-04-10 | 0.14 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -41 | -10.73 | 0 | 0.0 | 0 | 0.0 | 382 | 7.79 | 7.3 | 7.79 | 7.3 |
| 2020-04-01 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 5.11 | 0 | 0.0 | 0 | 0.0 | 176 | 7.34 | 7.26 | 7.39 | 7.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.72 | 0 | 0.0 | 0 | 0.0 | 408 | 7.27 | 6.94 | 7.4 | 6.79 |
| 2020-03-20 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | -2.21 | 0 | 0.0 | -1 | -0.1 | 1042 | 9.62 | 7.5 | 9.63 | 6.48 |
| 2020-03-13 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -2.79 | 0 | 0.0 | -2 | -0.31 | 646 | 7.4 | 8.74 | 8.74 | 7.05 |
| 2020-03-06 | 0.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.46 | 0 | 0.0 | 0 | 0.0 | 203 | 8.74 | 8.5 | 8.79 | 8.5 |
| 2020-02-27 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.79 | 0 | 0.0 | -1 | -0.79 | 127 | 8.79 | 8.88 | 8.88 | 8.71 |
| 2020-02-21 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 8.88 | 8.9 | 8.94 | 8.83 |
| 2020-02-14 | 0.14 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -7.65 | 0 | 0.0 | 0 | 0.0 | 170 | 8.85 | 8.79 | 8.88 | 8.74 |
| 2020-02-07 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -9.01 | 0 | 0.0 | 2 | 0.86 | 233 | 8.88 | 8.8 | 8.97 | 8.7 |
| 2020-01-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 3.52 | 0 | 0.0 | -2 | -0.54 | 369 | 8.92 | 9.03 | 9.03 | 8.7 |
| 2020-01-20 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 9.15 | 9.18 | 9.2 | 9.15 |
| 2020-01-17 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 433 | 9.16 | 9.18 | 9.39 | 9.16 |
| 2020-01-10 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 9.17 | 9.25 | 9.25 | 9.08 |
| 2020-01-03 | 0.18 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 65 | 23.3 | 0 | 0.0 | 0 | 0.0 | 279 | 9.25 | 9.89 | 9.96 | 9.23 |
| 2019-12-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -9.96 | 0 | 0.0 | -4 | -1.66 | 241 | 9.19 | 9.15 | 9.21 | 9.15 |
| 2019-12-27 | 0.14 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -51 | -17.59 | 0 | 0.0 | 0 | 0.0 | 290 | 9.15 | 9.17 | 9.2 | 9.1 |
| 2019-12-20 | 0.19 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 8.07 | 0 | 0.0 | 0 | 0.0 | 285 | 9.17 | 9.15 | 9.19 | 9.13 |
| 2019-12-13 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 424 | 9.12 | 9.15 | 9.2 | 9.04 |
| 2019-12-06 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 9.14 | 9.18 | 9.21 | 9.13 |
| 2019-11-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -2.61 | 0 | 0.0 | 0 | 0.0 | 345 | 9.18 | 9.21 | 9.27 | 9.15 |
| 2019-11-22 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 9.18 | 9.22 | 9.27 | 9.14 |
| 2019-11-15 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.09 | 0 | 0.0 | 0 | 0.0 | 459 | 9.22 | 9.15 | 9.31 | 9.13 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 9.22 | 9.11 | 9.28 | 9.1 |
| 2019-11-01 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 9.11 | 9.08 | 9.3 | 9.05 |
| 2019-10-25 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -3.06 | 0 | 0.0 | 0 | 0.0 | 392 | 9.08 | 9.19 | 9.19 | 9.07 |
| 2019-10-18 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 4.81 | 0 | 0.0 | 0 | 0.0 | 291 | 9.2 | 9.3 | 9.36 | 9.11 |
| 2019-10-09 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 9.29 | 9.32 | 9.32 | 9.2 |
| 2019-10-04 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -4.95 | 0 | 0.0 | 0 | 0.0 | 182 | 9.28 | 9.39 | 9.39 | 9.19 |
| 2019-09-27 | 0.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -30 | -7.87 | 0 | 0.0 | 0 | 0.0 | 381 | 9.23 | 9.39 | 9.43 | 9.1 |
| 2019-09-20 | 0.19 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 27 | 5.28 | 0 | 0.0 | 0 | 0.0 | 511 | 9.39 | 9.5 | 9.5 | 9.27 |
| 2019-09-12 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 464 | 9.48 | 9.58 | 9.58 | 9.34 |
| 2019-09-06 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2612 | 9.46 | 9.29 | 9.9 | 9.29 |
| 2019-08-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 9.06 | 8.87 | 9.15 | 8.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.52 (-0.28) | 0.0 (0.0) | 0.19 (-0.01) | -414 | -2.1 | 0 | 0.0 | -8 | -0.04 | 19669 | 18.1 | 15.8 | 19.4 | 15.6 |
| 2024-03-29 | 0.8 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -345 | -8.6 | 0 | 0.0 | -1 | -0.02 | 4011 | 15.65 | 16.95 | 16.95 | 15.45 |
| 2024-02-29 | 0.95 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 37 | 2.05 | 0 | 0.0 | 11 | 0.61 | 1805 | 16.9 | 16.9 | 17.5 | 16.6 |
| 2024-01-31 | 0.92 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -113 | -1.26 | 0 | 0.0 | 4 | 0.04 | 8976 | 16.85 | 19.35 | 19.8 | 16.5 |
| 2023-12-29 | 0.99 (+0.13) | 0.0 (0.0) | 0.19 (-0.02) | 145 | 0.31 | 0 | 0.0 | -27 | -0.06 | 46177 | 19.3 | 16.05 | 20.1 | 15.9 |
| 2023-11-30 | 0.86 (+0.04) | 0.0 (0.0) | 0.21 (+0.02) | 218 | 12.0 | 0 | 0.0 | 15 | 0.83 | 1817 | 16.0 | 15.3 | 16.25 | 15.1 |
| 2023-10-31 | 0.82 (+0.1) | 0.0 (0.0) | 0.19 (-0.01) | 163 | 9.22 | 0 | 0.0 | -10 | -0.57 | 1767 | 15.1 | 16.35 | 16.5 | 15.1 |
| 2023-09-28 | 0.72 (+0.21) | 0.0 (0.0) | 0.2 (-0.01) | 212 | 11.59 | 0 | 0.0 | -9 | -0.49 | 1829 | 16.3 | 16.65 | 17.5 | 16.3 |
| 2023-08-31 | 0.51 (+0.05) | 0.0 (0.0) | 0.21 (-0.01) | -60 | -1.62 | 0 | 0.0 | -14 | -0.38 | 3698 | 16.55 | 17.35 | 18.45 | 16.25 |
| 2023-07-31 | 0.46 (-0.5) | 0.0 (0.0) | 0.22 (-0.03) | -153 | -5.47 | 0 | 0.0 | -45 | -1.61 | 2796 | 17.35 | 18.1 | 18.2 | 16.85 |
| 2023-06-30 | 0.96 (-0.05) | 0.0 (0.0) | 0.25 (+0.02) | -51 | -1.95 | 0 | 0.0 | 36 | 1.37 | 2622 | 18.0 | 17.9 | 18.7 | 17.85 |
| 2023-05-31 | 1.01 (+0.14) | 0.0 (0.0) | 0.23 (+0.09) | -14 | -0.58 | 0 | 0.0 | 109 | 4.49 | 2427 | 17.95 | 18.4 | 18.8 | 17.8 |
| 2023-04-28 | 0.87 (-0.07) | 0.0 (-0.09) | 0.14 (+0.02) | -133 | -3.98 | -117 | -3.5 | 31 | 0.93 | 3345 | 18.55 | 19.3 | 20.6 | 18.0 |
| 2023-03-31 | 0.94 (-0.59) | 0.09 (0.0) | 0.12 (-0.04) | -474 | -8.32 | -6 | -0.11 | -55 | -0.96 | 5700 | 19.5 | 20.75 | 21.15 | 19.3 |
| 2023-02-24 | 1.53 (+0.27) | 0.09 (+0.03) | 0.16 (+0.01) | 487 | 4.83 | 41 | 0.41 | 21 | 0.21 | 10082 | 20.75 | 21.9 | 22.15 | 20.4 |
| 2023-01-31 | 1.26 (+0.61) | 0.06 (+0.06) | 0.15 (0.0) | 684 | 6.58 | 82 | 0.79 | -2 | -0.02 | 10389 | 21.5 | 20.3 | 21.8 | 19.85 |
| 2022-12-30 | 0.65 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | -48 | -0.09 | 0 | 0.0 | -23 | -0.04 | 51802 | 20.3 | 19.1 | 21.4 | 18.2 |
| 2022-11-30 | 0.64 (+0.24) | 0.0 (0.0) | 0.16 (-0.01) | 273 | 2.64 | 0 | 0.0 | -10 | -0.1 | 10346 | 18.75 | 16.4 | 19.3 | 16.25 |
| 2022-10-31 | 0.4 (+0.05) | 0.0 (0.0) | 0.17 (+0.05) | -242 | -4.48 | 0 | 0.0 | 63 | 1.17 | 5397 | 16.3 | 17.9 | 19.2 | 15.95 |
| 2022-09-30 | 0.35 (-0.05) | 0.0 (0.0) | 0.12 (-0.05) | -237 | -1.6 | 0 | 0.0 | -65 | -0.44 | 14788 | 18.2 | 19.8 | 20.95 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.4 (-2.41) | 0.0 (0.0) | 0.17 (-0.02) | -3343 | -9.59 | 0 | 0.0 | -21 | -0.06 | 34849 | 19.8 | 18.45 | 21.9 | 18.2 |
| 2022-07-29 | 2.81 (+0.2) | 0.0 (0.0) | 0.19 (+0.02) | 154 | 1.51 | 0 | 0.0 | 36 | 0.35 | 10191 | 18.25 | 19.1 | 19.9 | 17.6 |
| 2022-06-30 | 2.61 (+0.13) | 0.0 (0.0) | 0.17 (+0.05) | 535 | 4.1 | 0 | 0.0 | 56 | 0.43 | 13055 | 19.15 | 26.1 | 26.2 | 19.15 |
| 2022-05-31 | 2.48 (+1.49) | 0.0 (0.0) | 0.12 (+0.02) | 2220 | 9.81 | 0 | 0.0 | 35 | 0.15 | 22624 | 25.95 | 29.1 | 29.65 | 25.15 |
| 2022-04-29 | 0.99 (+0.63) | 0.0 (0.0) | 0.1 (-0.12) | 729 | 0.66 | 0 | 0.0 | -161 | -0.15 | 110659 | 28.95 | 32.8 | 38.5 | 28.6 |
| 2022-03-31 | 0.36 (-0.4) | 0.0 (0.0) | 0.22 (+0.2) | -540 | -0.14 | 0 | 0.0 | 264 | 0.07 | 377392 | 33.15 | 29.6 | 37.5 | 28.9 |
| 2022-02-25 | 0.76 (+0.48) | 0.0 (0.0) | 0.02 (+0.01) | 290 | 0.47 | 0 | 0.0 | 6 | 0.01 | 61523 | 26.95 | 21.95 | 26.95 | 21.55 |
| 2022-01-26 | 0.28 (-1.13) | 0.0 (0.0) | 0.01 (-0.01) | -1618 | -8.91 | 0 | 0.0 | -14 | -0.08 | 18159 | 21.35 | 23.85 | 23.9 | 20.7 |
| 2021-12-30 | 1.41 (+0.43) | 0.0 (0.0) | 0.02 (+0.01) | 565 | 4.39 | 0 | 0.0 | 12 | 0.09 | 12858 | 23.8 | 23.5 | 25.05 | 23.05 |
| 2021-11-30 | 0.98 (-0.56) | 0.0 (0.0) | 0.01 (0.0) | -571 | -1.76 | 0 | 0.0 | 3 | 0.01 | 32414 | 23.5 | 23.75 | 34.0 | 22.55 |
| 2021-10-29 | 1.54 (+0.12) | 0.0 (-0.08) | 0.01 (+0.01) | 37 | 0.14 | -107 | -0.41 | 9 | 0.03 | 26389 | 25.5 | 27.65 | 27.65 | 23.1 |
| 2021-09-30 | 1.42 (+0.27) | 0.08 (0.0) | 0.0 (-0.06) | 346 | 0.81 | 1 | 0.0 | -76 | -0.18 | 42454 | 27.7 | 34.5 | 35.1 | 26.4 |
| 2021-08-31 | 1.15 (+0.31) | 0.08 (+0.02) | 0.06 (+0.03) | 507 | 0.54 | 33 | 0.04 | 42 | 0.05 | 93167 | 34.0 | 35.05 | 35.9 | 28.2 |
| 2021-07-30 | 0.84 (-1.49) | 0.06 (+0.06) | 0.03 (+0.02) | -2281 | -0.76 | 73 | 0.02 | 27 | 0.01 | 301952 | 34.8 | 32.3 | 46.5 | 30.65 |
| 2021-06-30 | 2.33 (+1.19) | 0.0 (0.0) | 0.01 (0.0) | 1650 | 2.21 | 0 | 0.0 | 0 | 0.0 | 74553 | 30.1 | 20.9 | 30.1 | 18.7 |
| 2021-05-31 | 1.14 (-0.49) | 0.0 (0.0) | 0.01 (+0.01) | -451 | -0.39 | 0 | 0.0 | 8 | 0.01 | 116011 | 20.45 | 22.3 | 25.3 | 15.3 |
| 2021-04-29 | 1.63 (-0.09) | 0.0 (-0.01) | 0.0 (0.0) | -334 | -0.22 | -17 | -0.01 | 1 | 0.0 | 149726 | 22.05 | 14.1 | 23.4 | 14.1 |
| 2021-03-31 | 1.72 (-0.32) | 0.01 (0.0) | 0.0 (-0.02) | -393 | -2.25 | 2 | 0.01 | -49 | -0.28 | 17491 | 14.05 | 15.15 | 15.4 | 13.5 |
| 2021-02-26 | 2.04 (+0.27) | 0.01 (0.0) | 0.02 (0.0) | 335 | 1.3 | 0 | 0.0 | 0 | 0.0 | 25796 | 14.9 | 12.4 | 15.65 | 12.1 |
| 2021-01-29 | 1.77 (+1.22) | 0.01 (+0.01) | 0.02 (0.0) | 1579 | 3.88 | 15 | 0.04 | 3 | 0.01 | 40659 | 12.35 | 16.0 | 16.9 | 12.25 |
| 2020-12-31 | 0.55 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | -43 | -0.04 | 0 | 0.0 | -17 | -0.01 | 122216 | 15.8 | 12.6 | 16.4 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.51 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | 163 | 0.63 | 0 | 0.0 | -14 | -0.05 | 25785 | 12.5 | 9.81 | 12.5 | 9.72 |
| 2020-10-30 | 0.33 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 102 | 2.36 | 0 | 0.0 | 9 | 0.21 | 4321 | 9.85 | 9.68 | 10.1 | 9.45 |
| 2020-09-30 | 0.24 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 130 | 0.33 | 0 | 0.0 | 16 | 0.04 | 38839 | 9.5 | 9.43 | 11.65 | 9.25 |
| 2020-08-31 | 0.14 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -61 | -1.22 | 0 | 0.0 | -5 | -0.1 | 4989 | 9.37 | 8.3 | 9.44 | 8.23 |
| 2020-07-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.18 | 1670 | 8.3 | 8.62 | 8.79 | 8.16 |
| 2020-06-30 | 0.2 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 56 | 2.62 | 0 | 0.0 | 12 | 0.56 | 2134 | 8.62 | 8.3 | 9.96 | 8.29 |
| 2020-05-29 | 0.18 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -55 | -5.03 | 0 | 0.0 | 4 | 0.37 | 1093 | 8.3 | 8.06 | 8.77 | 8.06 |
| 2020-04-30 | 0.21 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 31 | 2.23 | 0 | 0.0 | -8 | -0.58 | 1391 | 8.36 | 7.29 | 8.39 | 7.29 |
| 2020-03-31 | 0.17 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -30 | -1.24 | 0 | 0.0 | -3 | -0.12 | 2426 | 7.23 | 8.5 | 9.63 | 6.48 |
| 2020-02-27 | 0.14 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -37 | -5.12 | 0 | 0.0 | 1 | 0.14 | 722 | 8.79 | 8.8 | 8.97 | 8.7 |
| 2020-01-31 | 0.18 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 76 | 5.27 | 0 | 0.0 | -2 | -0.14 | 1443 | 8.92 | 9.89 | 9.96 | 8.7 |
| 2019-12-31 | 0.13 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -53 | -4.0 | 0 | 0.0 | -4 | -0.3 | 1325 | 9.19 | 9.18 | 9.21 | 9.04 |
| 2019-11-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -1.41 | 0 | 0.0 | 0 | 0.0 | 1280 | 9.18 | 9.11 | 9.31 | 9.05 |
| 2019-10-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1153 | 9.11 | 9.39 | 9.39 | 9.05 |
| 2019-09-27 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.13 | 0 | 0.0 | 0 | 0.0 | 3970 | 9.23 | 9.29 | 9.9 | 9.1 |
| 2019-08-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -0.5 | 0 | 0.0 | -1 | -0.02 | 4191 | 9.06 | 9.06 | 9.35 | 8.8 |
| 2019-07-31 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.1 | 0 | 0.0 | -4 | -0.1 | 4053 | 9.19 | 8.64 | 9.8 | 8.52 |
| 2019-06-28 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 28 | 3.82 | 0 | 0.0 | 1 | 0.14 | 733 | 8.66 | 8.75 | 8.87 | 8.61 |
| 2019-05-31 | 0.18 () | 0.0 () | 0.03 () | 11 | 10.28 | 0 | 0.0 | 1 | 0.93 | 107 | 8.78 | 8.76 | 8.95 | 8.72 |
