- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-30 | 23.0 (-3.77%) | 858 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 118 (-23.38%) |
2025-07-29 | 23.9 (0.63%) | 857 | 13 | 0 | 0 | 0 | 0.0% | 6.66 (0.1) | 154 (148.39%) |
2025-07-28 | 23.75 (0.21%) | 844 | 3 | 0 | 0 | 0 | 0.0% | 6.56 (0.03) | 62 (55.0%) |
2025-07-25 | 23.7 (0.0%) | 841 | 10 | 0 | 0 | 0 | 0.0% | 6.53 (0.08) | 40 (21.21%) |
2025-07-24 | 23.7 (0.42%) | 831 | -21 | 0 | 0 | 0 | 0.0% | 6.45 (-0.17) | 33 (-5.71%) |
2025-07-23 | 23.6 (0.0%) | 852 | -4 | 0 | 0 | 0 | 0.0% | 6.62 (-0.03) | 35 (-51.39%) |
2025-07-22 | 23.6 (-0.63%) | 856 | -17 | 0 | 0 | 0 | 0.0% | 6.65 (-0.13) | 72 (28.57%) |
2025-07-21 | 23.75 (0.64%) | 873 | -15 | 0 | 0 | 0 | 0.0% | 6.78 (-0.12) | 56 (30.23%) |
2025-07-18 | 23.6 (0.21%) | 888 | -3 | 0 | 0 | 0 | 0.0% | 6.9 (-0.02) | 43 (2.38%) |
2025-07-17 | 23.55 (0.0%) | 891 | -14 | 0 | 0 | 0 | 0.0% | 6.92 (-0.11) | 42 (-44.74%) |
2025-07-16 | 23.55 (0.21%) | 905 | -12 | 0 | 0 | 0 | 0.0% | 7.03 (-0.09) | 76 (55.1%) |
2025-07-15 | 23.5 (0.0%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 49 (32.43%) |
2025-07-14 | 23.5 (0.0%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 37 (-30.19%) |
2025-07-11 | 23.5 (-0.42%) | 917 | -1 | 0 | 0 | 0 | 0.0% | 7.12 (-0.01) | 53 (103.85%) |
2025-07-10 | 23.6 (0.43%) | 918 | -1 | 0 | 0 | 0 | 0.0% | 7.13 (-0.01) | 26 (-16.13%) |
2025-07-09 | 23.5 (0.21%) | 919 | -2 | 0 | 0 | 0 | 0.0% | 7.14 (-0.01) | 31 (-26.19%) |
2025-07-08 | 23.45 (-0.64%) | 921 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 42 (-19.23%) |
2025-07-07 | 23.6 (-0.84%) | 921 | -2 | 0 | 0 | 0 | 0.0% | 7.15 (-0.02) | 52 (-10.34%) |
2025-07-04 | 23.8 (-1.04%) | 923 | -15 | 0 | 0 | 0 | 0.0% | 7.17 (-0.12) | 58 (114.81%) |
2025-07-03 | 24.05 (-0.21%) | 938 | 7 | 0 | 0 | 0 | 0.0% | 7.29 (0.06) | 27 (-66.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-02 | 24.1 (0.21%) | 931 | 14 | 0 | 0 | 0 | 0.0% | 7.23 (0.11) | 81 (-5.81%) |
2025-07-01 | 24.05 (-0.41%) | 917 | 36 | 0 | 0 | 0 | 0.0% | 7.12 (0.28) | 86 (405.88%) |
2025-06-30 | 24.15 (-0.41%) | 881 | -2 | 0 | 0 | 0 | 0.0% | 6.84 (-0.02) | 17 (-78.75%) |
2025-06-27 | 24.25 (-1.22%) | 883 | 12 | 0 | -2 | 0 | 0.0% | 6.86 (0.09) | 80 (175.86%) |
2025-06-26 | 24.55 (-0.61%) | 871 | 4 | 2 | 0 | 0 | 0.23% | 6.77 (0.04) | 29 (-59.15%) |
2025-06-25 | 24.7 (1.44%) | 867 | 5 | 2 | 2 | 0 | 0.23% | 6.73 (0.03) | 71 (-41.32%) |
2025-06-24 | 24.35 (1.04%) | 862 | -35 | 0 | 0 | 0 | 0.0% | 6.7 (-0.27) | 121 (-32.4%) |
2025-06-23 | 24.1 (2.55%) | 897 | 15 | 0 | 0 | 0 | 0.0% | 6.97 (0.12) | 179 (280.85%) |
2025-06-20 | 23.5 (-0.63%) | 882 | -5 | 0 | 0 | 0 | 0.0% | 6.85 (-0.04) | 47 (-6.0%) |
2025-06-19 | 23.65 (0.42%) | 887 | 9 | 0 | 0 | 0 | 0.0% | 6.89 (0.07) | 50 (8.7%) |
2025-06-18 | 23.55 (0.64%) | 878 | -2 | 0 | 0 | 0 | 0.0% | 6.82 (-0.01) | 46 (-16.36%) |
2025-06-17 | 23.4 (0.0%) | 880 | 5 | 0 | 0 | 0 | 0.0% | 6.83 (0.03) | 55 (-31.25%) |
2025-06-16 | 23.4 (-0.64%) | 875 | 0 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 80 (95.12%) |
2025-06-13 | 23.55 (0.0%) | 875 | -26 | 0 | 0 | 0 | 0.0% | 6.8 (-0.2) | 41 (-21.15%) |
2025-06-12 | 23.55 (0.0%) | 901 | 11 | 0 | 0 | 0 | 0.0% | 7.0 (0.09) | 52 (-13.33%) |
2025-06-11 | 23.55 (0.21%) | 890 | 18 | 0 | 0 | 0 | 0.0% | 6.91 (0.14) | 60 (-7.69%) |
2025-06-10 | 23.5 (0.0%) | 872 | 9 | 0 | 0 | 0 | 0.0% | 6.77 (0.07) | 65 (1.56%) |
2025-06-09 | 23.5 (-0.21%) | 863 | 9 | 0 | 0 | 0 | 0.0% | 6.7 (0.07) | 64 (204.76%) |
2025-06-06 | 23.55 (-0.84%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 21 (-65.0%) |
2025-06-05 | 23.75 (1.06%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 60 (76.47%) |
2025-06-04 | 23.5 (1.29%) | 854 | 1 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 34 (17.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-03 | 23.2 (0.65%) | 853 | -1 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 29 (-62.82%) |
2025-06-02 | 23.05 (-2.74%) | 854 | -1 | 0 | 0 | 0 | 0.0% | 6.63 (-0.01) | 78 (-17.02%) |
2025-05-29 | 23.7 (0.21%) | 855 | -22 | 0 | 0 | 0 | 0.0% | 6.64 (-0.17) | 94 (27.03%) |
2025-05-28 | 23.65 (0.21%) | 877 | -13 | 0 | 0 | 0 | 0.0% | 6.81 (-0.1) | 74 (1.37%) |
2025-05-27 | 23.6 (0.43%) | 890 | 18 | 0 | 0 | 0 | 0.0% | 6.91 (0.14) | 73 (-31.78%) |
2025-05-26 | 23.5 (0.21%) | 872 | 1 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 107 (224.24%) |
2025-05-23 | 23.45 (-0.21%) | 871 | -4 | 0 | 0 | 0 | 0.0% | 6.77 (-0.03) | 33 (-65.62%) |
2025-05-22 | 23.5 (1.29%) | 875 | 19 | 0 | 0 | 0 | 0.0% | 6.8 (0.15) | 96 (54.84%) |
2025-05-21 | 23.2 (0.0%) | 856 | -1 | 0 | 0 | 0 | 0.0% | 6.65 (-0.01) | 62 (67.57%) |
2025-05-20 | 23.2 (1.09%) | 857 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 37 (-33.93%) |
2025-05-19 | 22.95 (-1.08%) | 856 | 17 | 0 | 0 | 0 | 0.0% | 6.65 (0.13) | 56 (-86.03%) |
2025-05-16 | 23.2 (1.98%) | 839 | -114 | 0 | 0 | 0 | 0.0% | 6.52 (-0.88) | 401 (345.56%) |
2025-05-15 | 22.75 (-0.87%) | 953 | 8 | 0 | 0 | 0 | 0.0% | 7.4 (0.06) | 90 (-51.35%) |
2025-05-14 | 22.95 (1.1%) | 945 | 14 | 0 | 0 | 0 | 0.0% | 7.34 (0.11) | 185 (56.78%) |
2025-05-13 | 22.7 (0.0%) | 931 | -5 | 0 | 0 | 0 | 0.0% | 7.23 (-0.04) | 118 (1.72%) |
2025-05-12 | 22.7 (0.44%) | 936 | -16 | 0 | 0 | 0 | 0.0% | 7.27 (-0.12) | 116 (52.63%) |
2025-05-09 | 22.6 (-0.22%) | 952 | 1 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 76 (10.14%) |
2025-05-08 | 22.65 (1.57%) | 951 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 69 (-29.59%) |
2025-05-07 | 22.3 (-1.76%) | 951 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 98 (196.97%) |
2025-05-06 | 22.7 (0.67%) | 951 | -1 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 33 (-73.17%) |
2025-05-05 | 22.55 (-3.84%) | 952 | -16 | 0 | 0 | 0 | 0.0% | 7.39 (-0.13) | 123 (21.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-02 | 23.45 (0.21%) | 968 | 6 | 0 | 0 | 0 | 0.0% | 7.52 (0.05) | 101 (124.44%) |
2025-04-30 | 23.4 (-1.47%) | 962 | -1 | 0 | 0 | 0 | 0.0% | 7.47 (-0.01) | 45 (-48.86%) |
2025-04-29 | 23.75 (1.71%) | 963 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 88 (158.82%) |
2025-04-28 | 23.35 (0.21%) | 963 | 2 | 0 | 0 | 0 | 0.0% | 7.48 (0.02) | 34 (-72.58%) |
2025-04-25 | 23.3 (1.97%) | 961 | 2 | 0 | 0 | 0 | 0.0% | 7.46 (0.01) | 124 (143.14%) |
2025-04-24 | 22.85 (-1.08%) | 959 | -1 | 0 | 0 | 0 | 0.0% | 7.45 (-0.01) | 51 (-44.57%) |
2025-04-23 | 23.1 (2.9%) | 960 | 0 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 92 (17.95%) |
2025-04-22 | 22.45 (0.22%) | 960 | -5 | 0 | 0 | 0 | 0.0% | 7.46 (-0.04) | 78 (-3.7%) |
2025-04-21 | 22.4 (-2.4%) | 965 | -3 | 0 | 0 | 0 | 0.0% | 7.5 (-0.02) | 81 (17.39%) |
2025-04-18 | 22.95 (1.1%) | 968 | 3 | 0 | 0 | 0 | 0.0% | 7.52 (0.02) | 69 (21.05%) |
2025-04-17 | 22.7 (0.44%) | 965 | 7 | 0 | 0 | 0 | 0.0% | 7.5 (0.06) | 57 (-21.92%) |
2025-04-16 | 22.6 (-2.59%) | 958 | 15 | 0 | 0 | 0 | 0.0% | 7.44 (0.12) | 73 (-48.95%) |
2025-04-15 | 23.2 (4.27%) | 943 | -8 | 0 | 0 | 0 | 0.0% | 7.32 (-0.07) | 143 (12.6%) |
2025-04-14 | 22.25 (2.06%) | 951 | 8 | 0 | 0 | 0 | 0.0% | 7.39 (0.07) | 127 (-17.53%) |
2025-04-11 | 21.8 (0.69%) | 943 | -18 | 0 | 0 | 0 | 0.0% | 7.32 (-0.14) | 154 (63.83%) |
2025-04-10 | 21.65 (9.9%) | 961 | -41 | 0 | 0 | 0 | 0.0% | 7.46 (-0.32) | 94 (-86.85%) |
2025-04-09 | 19.7 (-9.84%) | 1002 | -89 | 0 | 0 | 0 | 0.0% | 7.78 (-0.69) | 715 (-2.46%) |
2025-04-08 | 21.85 (-9.9%) | 1091 | -59 | 0 | 0 | 0 | 0.0% | 8.47 (-0.46) | 733 (4481.25%) |
2025-04-07 | 24.25 (-9.85%) | 1150 | -17 | 0 | 0 | 0 | 0.0% | 8.93 (-0.13) | 16 (-72.41%) |
2025-04-02 | 26.9 (3.07%) | 1167 | 2 | 0 | -2 | 2 | 0.0% | 9.06 (0.01) | 58 (-84.97%) |
2025-04-01 | 26.1 (0.97%) | 1165 | 24 | 2 | 0 | 0 | 0.17% | 9.05 (0.19) | 386 (-22.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-31 | 25.85 (-6.85%) | 1141 | -63 | 2 | 0 | 0 | 0.18% | 8.86 (-0.49) | 495 (123.98%) |
2025-03-28 | 27.75 (-2.29%) | 1204 | -21 | 2 | 0 | 0 | 0.17% | 9.35 (-0.16) | 221 (274.58%) |
2025-03-27 | 28.4 (0.89%) | 1225 | 0 | 2 | 0 | 0 | 0.16% | 9.51 (0.0) | 59 (-47.32%) |
2025-03-26 | 28.15 (-0.53%) | 1225 | 4 | 2 | 0 | 0 | 0.16% | 9.51 (0.03) | 112 (-6.67%) |
2025-03-25 | 28.3 (-1.05%) | 1221 | -13 | 2 | 0 | 0 | 0.16% | 9.48 (-0.1) | 120 (62.16%) |
2025-03-24 | 28.6 (-1.21%) | 1234 | 11 | 2 | 0 | 0 | 0.16% | 9.58 (0.08) | 74 (-5.13%) |
2025-03-21 | 28.95 (0.17%) | 1223 | -6 | 2 | 0 | 0 | 0.16% | 9.5 (-0.05) | 78 (-22.77%) |
2025-03-20 | 28.9 (-0.52%) | 1229 | -2 | 2 | 0 | 0 | 0.16% | 9.55 (-0.01) | 101 (13.48%) |
2025-03-19 | 29.05 (-0.68%) | 1231 | 1 | 2 | 0 | 0 | 0.16% | 9.56 (0.01) | 89 (-54.36%) |
2025-03-18 | 29.25 (1.92%) | 1230 | 4 | 2 | 0 | 0 | 0.16% | 9.55 (0.03) | 195 (2.09%) |
2025-03-17 | 28.7 (3.24%) | 1226 | 10 | 2 | 0 | 0 | 0.16% | 9.52 (0.08) | 191 (144.87%) |
2025-03-14 | 27.8 (0.18%) | 1216 | 2 | 2 | 0 | 0 | 0.16% | 9.44 (0.01) | 78 (-72.04%) |
2025-03-13 | 27.75 (-1.6%) | 1214 | -100 | 2 | 0 | 0 | 0.16% | 9.43 (-0.78) | 279 (130.58%) |
2025-03-12 | 28.2 (-0.18%) | 1314 | -4 | 2 | 0 | 0 | 0.15% | 10.21 (-0.03) | 121 (-61.83%) |
2025-03-11 | 28.25 (-4.24%) | 1318 | -46 | 2 | 0 | 0 | 0.15% | 10.24 (-0.35) | 317 (124.82%) |
2025-03-10 | 29.5 (-0.51%) | 1364 | -3 | 2 | 0 | 0 | 0.15% | 10.59 (-0.03) | 141 (-9.03%) |
2025-03-07 | 29.65 (-0.5%) | 1367 | -18 | 2 | 0 | 0 | 0.15% | 10.62 (-0.14) | 155 (39.64%) |
2025-03-06 | 29.8 (-0.33%) | 1385 | -19 | 2 | 0 | 0 | 0.14% | 10.76 (-0.14) | 111 (13.27%) |
2025-03-05 | 29.9 (-0.5%) | 1404 | -20 | 2 | 0 | 0 | 0.14% | 10.9 (-0.16) | 98 (-54.21%) |
2025-03-04 | 30.05 (-1.15%) | 1424 | -22 | 2 | 0 | 0 | 0.14% | 11.06 (-0.17) | 214 (-19.85%) |
2025-03-03 | 30.4 (1.16%) | 1446 | -3 | 2 | 0 | 0 | 0.14% | 11.23 (-0.02) | 267 (49.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-27 | 30.05 (-0.99%) | 1449 | -12 | 2 | -1 | 0 | 0.14% | 11.25 (-0.1) | 179 (-2.72%) |
2025-02-26 | 30.35 (-0.65%) | 1461 | 12 | 3 | 0 | 0 | 0.21% | 11.35 (0.1) | 184 (-34.05%) |
2025-02-25 | 30.55 (-0.97%) | 1449 | 29 | 3 | 0 | 0 | 0.21% | 11.25 (0.22) | 279 (-56.54%) |
2025-02-24 | 30.85 (3.01%) | 1420 | 8 | 3 | 1 | 0 | 0.21% | 11.03 (0.06) | 642 (174.36%) |
2025-02-21 | 29.95 (0.0%) | 1412 | 0 | 2 | 0 | 0 | 0.14% | 10.97 (0.0) | 234 (17.0%) |
2025-02-20 | 29.95 (0.17%) | 1412 | 11 | 2 | 0 | 0 | 0.14% | 10.97 (0.09) | 200 (-31.97%) |
2025-02-19 | 29.9 (1.01%) | 1401 | -31 | 2 | 0 | 0 | 0.14% | 10.88 (-0.24) | 294 (62.43%) |
2025-02-18 | 29.6 (0.51%) | 1432 | -1 | 2 | 0 | 0 | 0.14% | 11.12 (-0.01) | 181 (-43.96%) |
2025-02-17 | 29.45 (-1.17%) | 1433 | -26 | 2 | 0 | 0 | 0.14% | 11.13 (-0.2) | 323 (-22.36%) |
2025-02-14 | 29.8 (0.34%) | 1459 | -4 | 2 | 0 | 0 | 0.14% | 11.33 (-0.03) | 416 (116.67%) |
2025-02-13 | 29.7 (0.34%) | 1463 | -39 | 2 | 0 | 0 | 0.14% | 11.36 (-0.31) | 192 (-72.41%) |
2025-02-12 | 29.6 (-1.0%) | 1502 | -89 | 2 | 0 | 0 | 0.13% | 11.67 (-0.69) | 696 (-60.61%) |
2025-02-11 | 29.9 (2.75%) | 1591 | 267 | 2 | 0 | 0 | 0.13% | 12.36 (2.08) | 1767 (194.5%) |
2025-02-10 | 29.1 (4.86%) | 1324 | 9 | 2 | 0 | 0 | 0.15% | 10.28 (0.07) | 600 (400.0%) |
2025-02-07 | 27.75 (-0.54%) | 1315 | -17 | 2 | 0 | 0 | 0.15% | 10.21 (-0.14) | 120 (-28.57%) |
2025-02-06 | 27.9 (1.09%) | 1332 | 0 | 2 | 0 | 0 | 0.15% | 10.35 (0.0) | 168 (11.26%) |
2025-02-05 | 27.6 (1.47%) | 1332 | 8 | 2 | 0 | 0 | 0.15% | 10.35 (0.07) | 151 (33.63%) |
2025-02-04 | 27.2 (-0.18%) | 1324 | 10 | 2 | 0 | 0 | 0.15% | 10.28 (0.07) | 113 (-18.71%) |
2025-02-03 | 27.25 (-1.27%) | 1314 | -3 | 2 | 0 | 0 | 0.15% | 10.21 (-0.02) | 139 (183.67%) |
2025-01-22 | 27.6 (0.18%) | 1317 | -7 | 2 | 0 | 0 | 0.15% | 10.23 (-0.05) | 49 (32.43%) |
2025-01-21 | 27.55 (0.18%) | 1324 | 7 | 2 | 0 | 0 | 0.15% | 10.28 (0.05) | 37 (-67.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-20 | 27.5 (-0.18%) | 1317 | -42 | 2 | 0 | 0 | 0.15% | 10.23 (-0.33) | 113 (126.0%) |
2025-01-17 | 27.55 (-0.72%) | 1359 | -2 | 2 | 0 | 0 | 0.15% | 10.56 (-0.01) | 50 (-29.9%) |
2025-01-16 | 27.75 (0.91%) | 1361 | -1 | 2 | -4 | 0 | 0.15% | 10.57 (-0.01) | 71 (-10.08%) |
2025-01-15 | 27.5 (1.1%) | 1362 | 2 | 6 | 0 | 0 | 0.44% | 10.58 (0.02) | 79 (17.26%) |
2025-01-14 | 27.2 (1.49%) | 1360 | 4 | 6 | 0 | 0 | 0.44% | 10.56 (0.03) | 67 (-83.58%) |
2025-01-13 | 26.8 (-3.42%) | 1356 | -28 | 6 | 0 | 0 | 0.44% | 10.53 (-0.22) | 412 (136.19%) |
2025-01-10 | 27.75 (0.54%) | 1384 | -12 | 6 | 0 | 0 | 0.43% | 10.75 (-0.09) | 174 (-13.61%) |
2025-01-09 | 27.6 (-2.47%) | 1396 | 3 | 6 | 4 | 0 | 0.43% | 10.84 (0.02) | 201 (157.24%) |
2025-01-08 | 28.3 (-1.39%) | 1393 | -10 | 2 | 0 | 0 | 0.14% | 10.82 (-0.08) | 78 (-9.43%) |
2025-01-07 | 28.7 (0.17%) | 1403 | -11 | 2 | 0 | 0 | 0.14% | 10.9 (-0.08) | 86 (3.72%) |
2025-01-06 | 28.65 (1.06%) | 1414 | -11 | 2 | 0 | 0 | 0.14% | 10.98 (-0.09) | 83 (-41.84%) |
2025-01-03 | 28.35 (-0.35%) | 1425 | -6 | 2 | 0 | 0 | 0.14% | 11.07 (-0.04) | 143 (-22.69%) |
2025-01-02 | 28.45 (-2.07%) | 1431 | -25 | 2 | 0 | 0 | 0.14% | 11.11 (-0.2) | 185 (-2.48%) |
2024-12-31 | 29.05 (-1.53%) | 1456 | -7 | 2 | 0 | 0 | 0.14% | 11.31 (-0.05) | 190 (-73.63%) |
2024-12-30 | 29.5 (-1.34%) | 1463 | 85 | 2 | 0 | 0 | 0.14% | 11.36 (0.66) | 722 (-41.77%) |
2024-12-27 | 29.9 (3.1%) | 1378 | 0 | 2 | 0 | 0 | 0.15% | 10.7 (0.0) | 1241 (173.65%) |
2024-12-26 | 29.0 (-0.68%) | 1378 | -39 | 2 | 0 | 0 | 0.15% | 10.7 (-0.31) | 453 (-76.92%) |
2024-12-25 | 29.2 (5.61%) | 1417 | 9 | 2 | 2 | 0 | 0.14% | 11.01 (0.07) | 1965 (1933.15%) |
2024-12-24 | 27.65 (-0.18%) | 1408 | 1 | 0 | 0 | 0 | 0.0% | 10.94 (0.01) | 96 (173.58%) |
2024-12-23 | 27.7 (0.73%) | 1407 | -1 | 0 | 0 | 0 | 0.0% | 10.93 (-0.01) | 35 (-79.63%) |
2024-12-20 | 27.5 (-1.96%) | 1408 | -13 | 0 | 0 | 0 | 0.0% | 10.94 (-0.1) | 173 (-25.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-19 | 28.05 (-2.43%) | 1421 | -2 | 0 | 0 | 0 | 0.0% | 11.04 (-0.01) | 231 (231.53%) |
2024-12-18 | 28.75 (0.0%) | 1423 | -7 | 0 | 0 | 0 | 0.0% | 11.05 (-0.06) | 69 (-43.9%) |
2024-12-17 | 28.75 (2.31%) | 1430 | -4 | 0 | 0 | 0 | 0.0% | 11.11 (-0.03) | 124 (-31.13%) |
2024-12-16 | 28.1 (-1.92%) | 1434 | -37 | 0 | 0 | 0 | 0.0% | 11.14 (-0.29) | 180 (-26.35%) |
2024-12-13 | 28.65 (-2.39%) | 1471 | -21 | 0 | 0 | 0 | 0.0% | 11.43 (-0.16) | 245 (-47.82%) |
2024-12-12 | 29.35 (1.91%) | 1492 | -2 | 0 | 0 | 0 | 0.0% | 11.59 (-0.01) | 469 (-36.58%) |
2024-12-11 | 28.8 (0.52%) | 1494 | 2 | 0 | 0 | 0 | 0.0% | 11.6 (0.01) | 741 (141.72%) |
2024-12-10 | 28.65 (1.06%) | 1492 | 36 | 0 | 0 | 0 | 0.0% | 11.59 (0.28) | 306 (125.15%) |
2024-12-09 | 28.35 (-0.7%) | 1456 | -4 | 0 | 0 | 0 | 0.0% | 11.31 (-0.03) | 136 (-28.04%) |
2024-12-06 | 28.55 (-0.52%) | 1460 | 19 | 0 | -1 | 0 | 0.0% | 11.34 (0.15) | 189 (-46.49%) |
2024-12-05 | 28.7 (2.68%) | 1441 | -52 | 1 | 1 | 0 | 0.07% | 11.19 (-0.41) | 353 (156.88%) |
2024-12-04 | 27.95 (0.72%) | 1493 | -17 | 0 | 0 | 0 | 0.0% | 11.6 (-0.13) | 137 (85.38%) |
2024-12-03 | 27.75 (-0.36%) | 1510 | -8 | 0 | 0 | 0 | 0.0% | 11.73 (-0.06) | 74 (-25.41%) |
2024-12-02 | 27.85 (0.54%) | 1518 | -14 | 0 | 0 | 0 | 0.0% | 11.79 (-0.11) | 99 (62.92%) |
2024-11-29 | 27.7 (-0.18%) | 1532 | 1 | 0 | 0 | 0 | 0.0% | 11.9 (0.01) | 61 (-69.68%) |
2024-11-28 | 27.75 (-1.94%) | 1531 | 7 | 0 | 0 | 0 | 0.0% | 11.89 (0.05) | 201 (76.35%) |
2024-11-27 | 28.3 (0.35%) | 1524 | -16 | 0 | 0 | 0 | 0.0% | 11.84 (-0.12) | 114 (-33.84%) |
2024-11-26 | 28.2 (0.53%) | 1540 | -35 | 0 | 0 | 0 | 0.0% | 11.96 (-0.27) | 172 (12.59%) |
2024-11-25 | 28.05 (0.36%) | 1575 | -66 | 0 | 0 | 0 | 0.0% | 12.23 (-0.52) | 153 (-35.43%) |
2024-11-22 | 27.95 (0.9%) | 1641 | -56 | 0 | 0 | 0 | 0.0% | 12.75 (-0.43) | 237 (234.55%) |
2024-11-21 | 27.7 (0.91%) | 1697 | 3 | 0 | 0 | 0 | 0.0% | 13.18 (0.02) | 71 (-44.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-20 | 27.45 (-0.9%) | 1694 | 11 | 0 | 0 | 0 | 0.0% | 13.16 (0.09) | 127 (41.84%) |
2024-11-19 | 27.7 (1.28%) | 1683 | -8 | 0 | 0 | 0 | 0.0% | 13.07 (-0.06) | 90 (-66.78%) |
2024-11-18 | 27.35 (-0.55%) | 1691 | -29 | 0 | 0 | 0 | 0.0% | 13.13 (-0.23) | 271 (-59.82%) |
2024-11-15 | 27.5 (-1.96%) | 1720 | 44 | 0 | 0 | 0 | 0.0% | 13.36 (0.34) | 675 (14.31%) |
2024-11-14 | 28.05 (1.08%) | 1676 | 13 | 0 | 0 | 0 | 0.0% | 13.02 (0.1) | 591 (368.77%) |
2024-11-13 | 27.75 (1.28%) | 1663 | 21 | 0 | 0 | 0 | 0.0% | 12.92 (0.17) | 126 (-34.98%) |
2024-11-12 | 27.4 (-1.62%) | 1642 | 9 | 0 | 0 | 0 | 0.0% | 12.75 (0.07) | 194 (27.8%) |
2024-11-11 | 27.85 (-0.18%) | 1633 | 7 | 0 | 0 | 0 | 0.0% | 12.68 (0.05) | 151 (-32.08%) |
2024-11-08 | 27.9 (-2.11%) | 1626 | -8 | 0 | 0 | 0 | 0.0% | 12.63 (-0.06) | 223 (-24.1%) |
2024-11-07 | 28.5 (3.07%) | 1634 | -18 | 0 | 0 | 0 | 0.0% | 12.69 (-0.14) | 294 (33.59%) |
2024-11-06 | 27.65 (-0.54%) | 1652 | -26 | 0 | 0 | 0 | 0.0% | 12.83 (-0.2) | 220 (25.06%) |
2024-11-05 | 27.8 (0.36%) | 1678 | -76 | 0 | 0 | 0 | 0.0% | 13.03 (-0.59) | 176 (79.37%) |
2024-11-04 | 27.7 (-1.42%) | 1754 | -1 | 0 | 0 | 0 | 0.0% | 13.62 (-0.01) | 98 (-41.54%) |
2024-11-01 | 28.1 (1.63%) | 1755 | 0 | 0 | 0 | 0 | 0.0% | 13.63 (0.0) | 168 (-30.03%) |
2024-10-30 | 27.65 (-1.95%) | 1755 | 7 | 0 | 0 | 0 | 0.0% | 13.63 (0.05) | 240 (94.3%) |
2024-10-29 | 28.2 (-0.35%) | 1748 | -4 | 0 | 0 | 0 | 0.0% | 13.58 (-0.03) | 123 (-41.92%) |
2024-10-28 | 28.3 (-0.88%) | 1752 | 4 | 0 | 0 | 0 | 0.0% | 13.61 (0.03) | 212 (36.24%) |
2024-10-25 | 28.55 (1.24%) | 1748 | -31 | 0 | 0 | 0 | 0.0% | 13.58 (-0.24) | 156 (-42.25%) |
2024-10-24 | 28.2 (-2.25%) | 1779 | 9 | 0 | 0 | 0 | 0.0% | 13.82 (0.07) | 270 (37.23%) |
2024-10-23 | 28.85 (1.41%) | 1770 | -66 | 0 | -1 | 0 | 0.0% | 13.75 (-0.51) | 197 (8.6%) |
2024-10-22 | 28.45 (-1.56%) | 1836 | -9 | 1 | 0 | 0 | 0.05% | 14.26 (-0.07) | 181 (-15.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-21 | 28.9 (1.76%) | 1845 | -32 | 1 | 0 | 0 | 0.05% | 14.33 (-0.25) | 215 (-16.95%) |
2024-10-18 | 28.4 (-1.39%) | 1877 | 16 | 1 | 0 | 0 | 0.05% | 14.58 (0.13) | 259 (-31.44%) |
2024-10-17 | 28.8 (2.13%) | 1861 | -14 | 1 | -2 | 0 | 0.05% | 14.45 (-0.11) | 378 (90.23%) |
2024-10-16 | 28.2 (0.71%) | 1875 | 5 | 3 | 0 | 0 | 0.16% | 14.56 (0.04) | 199 (-64.85%) |
2024-10-15 | 28.0 (-1.75%) | 1870 | 4 | 3 | -4 | 0 | 0.16% | 14.52 (0.03) | 566 (24.4%) |
2024-10-14 | 28.5 (0.53%) | 1866 | -11 | 7 | -1 | 0 | 0.38% | 14.49 (-0.09) | 455 (-46.14%) |
2024-10-11 | 28.35 (-3.57%) | 1877 | -92 | 8 | 3 | 0 | 0.43% | 14.58 (-0.71) | 845 (157.07%) |
2024-10-09 | 29.4 (-0.84%) | 1969 | -8 | 5 | 0 | 0 | 0.25% | 15.29 (-0.07) | 328 (46.83%) |
2024-10-08 | 29.65 (-2.47%) | 1977 | -31 | 5 | -1 | 0 | 0.25% | 15.36 (-0.24) | 223 (-29.77%) |
2024-10-07 | 30.4 (3.4%) | 2008 | -2 | 6 | -2 | 0 | 0.3% | 15.6 (-0.01) | 318 (-35.18%) |
2024-10-04 | 29.4 (-1.01%) | 2010 | -28 | 8 | 0 | 0 | 0.4% | 15.61 (-0.22) | 491 (136.42%) |
2024-10-01 | 29.7 (0.17%) | 2038 | -19 | 8 | 0 | 0 | 0.39% | 15.83 (-0.15) | 207 (50.97%) |
2024-09-30 | 29.65 (-1.0%) | 2057 | -14 | 8 | 0 | 0 | 0.39% | 15.98 (-0.11) | 137 (-15.4%) |
2024-09-27 | 29.95 (0.17%) | 2071 | -12 | 8 | -6 | 0 | 0.39% | 16.09 (-0.09) | 162 (-35.93%) |
2024-09-26 | 29.9 (-1.32%) | 2083 | -29 | 14 | 0 | 0 | 0.67% | 16.18 (-0.22) | 254 (15.99%) |
2024-09-25 | 30.3 (2.19%) | 2112 | -15 | 14 | 0 | 0 | 0.66% | 16.4 (-0.12) | 219 (-54.39%) |
2024-09-24 | 29.65 (-2.95%) | 2127 | -26 | 14 | 1 | 0 | 0.66% | 16.52 (-0.2) | 480 (174.34%) |
2024-09-23 | 30.55 (0.16%) | 2153 | -24 | 13 | -3 | 0 | 0.6% | 16.72 (-0.19) | 175 (-39.41%) |
2024-09-20 | 30.5 (-0.65%) | 2177 | -8 | 16 | -3 | 0 | 0.73% | 16.91 (-0.06) | 289 (-36.63%) |
2024-09-19 | 30.7 (2.68%) | 2185 | -35 | 19 | -1 | 0 | 0.87% | 16.97 (-0.27) | 456 (35.97%) |
2024-09-18 | 29.9 (-0.5%) | 2220 | 44 | 20 | 0 | 0 | 0.9% | 17.24 (0.34) | 335 (-9.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-16 | 30.05 (1.01%) | 2176 | -43 | 20 | -1 | 0 | 0.92% | 16.9 (-0.33) | 369 (-0.16%) |
2024-09-13 | 29.75 (1.36%) | 2219 | -6 | 21 | -6 | 0 | 0.95% | 17.23 (-0.05) | 369 (-54.93%) |
2024-09-12 | 29.35 (-0.17%) | 2225 | 31 | 27 | 0 | 0 | 1.21% | 17.28 (0.24) | 820 (-71.46%) |
2024-09-11 | 29.4 (-7.69%) | 2194 | -151 | 27 | 5 | 0 | 1.23% | 17.04 (-1.17) | 2875 (11.92%) |
2024-09-10 | 31.85 (-7.28%) | 2345 | -121 | 22 | -1 | 0 | 0.94% | 18.21 (-0.94) | 2569 (153.58%) |
2024-09-09 | 34.35 (2.08%) | 2466 | -47 | 23 | 3 | 0 | 0.93% | 19.15 (-0.37) | 1013 (-43.28%) |
2024-09-06 | 33.65 (-2.04%) | 2513 | 87 | 20 | 6 | 0 | 0.8% | 19.52 (0.68) | 1786 (-36.69%) |
2024-09-05 | 34.35 (7.51%) | 2426 | 182 | 14 | 2 | 0 | 0.58% | 18.84 (1.41) | 2821 (100.88%) |
2024-09-04 | 31.95 (-4.48%) | 2244 | -264 | 12 | -14 | 0 | 0.53% | 17.43 (-2.05) | 1404 (70.67%) |
2024-09-03 | 33.45 (0.0%) | 2508 | -130 | 26 | -2 | 0 | 1.04% | 19.48 (-1.01) | 823 (-45.21%) |
2024-09-02 | 33.45 (-2.34%) | 2638 | -443 | 28 | -1 | 0 | 1.06% | 20.49 (-3.44) | 1502 (8.47%) |
2024-08-30 | 34.25 (-1.01%) | 3081 | -62 | 29 | 1 | 0 | 0.94% | 23.93 (-0.48) | 1384 (-19.96%) |
2024-08-29 | 34.6 (1.62%) | 3143 | 85 | 28 | 2 | 0 | 0.89% | 24.41 (0.66) | 1730 (-45.01%) |
2024-08-28 | 34.05 (-0.44%) | 3058 | 15 | 26 | 0 | 0 | 0.85% | 23.75 (0.12) | 3146 (89.77%) |
2024-08-27 | 34.2 (1.94%) | 3043 | -29 | 26 | -20 | 0 | 0.85% | 23.63 (-0.23) | 1657 (-52.62%) |
2024-08-26 | 33.55 (-4.82%) | 3072 | -60 | 46 | -5 | 0 | 1.5% | 23.86 (-0.47) | 3498 (-59.19%) |
2024-08-23 | 35.25 (2.17%) | 3132 | 222 | 51 | 16 | 0 | 1.63% | 24.33 (1.73) | 8572 (200.11%) |
2024-08-22 | 34.5 (5.67%) | 2910 | 132 | 35 | 4 | 0 | 1.2% | 22.6 (1.02) | 2856 (212.79%) |
2024-08-21 | 32.65 (0.77%) | 2778 | -18 | 31 | 0 | 0 | 1.12% | 21.58 (-0.14) | 913 (-34.92%) |
2024-08-20 | 32.4 (-2.26%) | 2796 | -5 | 31 | 2 | 0 | 1.11% | 21.72 (-0.04) | 1403 (-38.9%) |
2024-08-19 | 33.15 (-1.92%) | 2801 | -13 | 29 | -1 | 0 | 1.04% | 21.76 (-0.1) | 2296 (-50.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-16 | 33.8 (6.12%) | 2814 | 112 | 30 | 3 | 0 | 1.07% | 21.86 (0.87) | 4647 (35.17%) |
2024-08-15 | 31.85 (0.16%) | 2702 | -3 | 27 | 0 | 0 | 1.0% | 20.99 (-0.02) | 3438 (-32.34%) |
2024-08-14 | 31.8 (7.43%) | 2705 | 471 | 27 | 11 | 0 | 1.0% | 21.01 (3.66) | 5082 (78.19%) |
2024-08-13 | 29.6 (-0.67%) | 2234 | -412 | 16 | 16 | 0 | 0.72% | 17.35 (-3.2) | 2852 (11.38%) |
2024-08-12 | 29.8 (7.58%) | 2646 | 513 | 0 | 0 | 0 | 0.0% | 20.55 (3.98) | 2560 (806.19%) |
2024-08-09 | 27.7 (0.36%) | 2133 | 21 | 0 | 0 | 0 | 0.0% | 16.57 (0.17) | 282 (-10.37%) |
2024-08-08 | 27.6 (-0.72%) | 2112 | 6 | 0 | 0 | 0 | 0.0% | 16.4 (0.04) | 315 (-62.08%) |
2024-08-07 | 27.8 (9.88%) | 2106 | 71 | 0 | 0 | 0 | 0.0% | 16.36 (0.55) | 831 (-37.49%) |
2024-08-06 | 25.3 (-6.12%) | 2035 | -543 | 0 | 0 | 0 | 0.0% | 15.81 (-4.21) | 1330 (78.64%) |
2024-08-05 | 26.95 (-9.87%) | 2578 | -111 | 0 | -1 | 0 | 0.0% | 20.02 (-0.87) | 744 (92.87%) |
2024-08-02 | 29.9 (-1.97%) | 2689 | -27 | 1 | 0 | 0 | 0.04% | 20.89 (-0.21) | 386 (63.06%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 23.0 (-2.95%) | 858 | 17 | 0 | 0 | 0.0% | 6.66 (0.13) | 334 (41.53%) |
2025-07-25 | 23.7 (0.42%) | 841 | -47 | 0 | 0 | 0.0% | 6.53 (-0.37) | 236 (-4.45%) |
2025-07-18 | 23.6 (0.43%) | 888 | -29 | 0 | 0 | 0.0% | 6.9 (-0.22) | 247 (21.08%) |
2025-07-11 | 23.5 (-1.26%) | 917 | -6 | 0 | 0 | 0.0% | 7.12 (-0.05) | 204 (-24.16%) |
2025-07-04 | 23.8 (-1.86%) | 923 | 40 | 0 | 0 | 0.0% | 7.17 (0.31) | 269 (-43.96%) |
2025-06-27 | 24.25 (3.19%) | 883 | 1 | 0 | 0 | 0.0% | 6.86 (0.01) | 480 (72.66%) |
2025-06-20 | 23.5 (-0.21%) | 882 | 7 | 0 | 0 | 0.0% | 6.85 (0.05) | 278 (-1.42%) |
2025-06-13 | 23.55 (0.0%) | 875 | 21 | 0 | 0 | 0.0% | 6.8 (0.17) | 282 (27.03%) |
2025-06-06 | 23.55 (-0.63%) | 854 | -1 | 0 | 0 | 0.0% | 6.63 (-0.01) | 222 (-36.21%) |
2025-05-29 | 23.7 (1.07%) | 855 | -16 | 0 | 0 | 0.0% | 6.64 (-0.13) | 348 (22.54%) |
2025-05-23 | 23.45 (1.08%) | 871 | 32 | 0 | 0 | 0.0% | 6.77 (0.25) | 284 (-68.79%) |
2025-05-16 | 23.2 (2.65%) | 839 | -113 | 0 | 0 | 0.0% | 6.52 (-0.87) | 910 (128.07%) |
2025-05-09 | 22.6 (-3.62%) | 952 | -16 | 0 | 0 | 0.0% | 7.39 (-0.13) | 399 (48.88%) |
2025-05-02 | 23.45 (0.64%) | 968 | 7 | 0 | 0 | 0.0% | 7.52 (0.06) | 268 (-37.09%) |
2025-04-25 | 23.3 (1.53%) | 961 | -7 | 0 | 0 | 0.0% | 7.46 (-0.06) | 426 (-9.17%) |
2025-04-18 | 22.95 (5.28%) | 968 | 25 | 0 | 0 | 0.0% | 7.52 (0.2) | 469 (-72.61%) |
2025-04-11 | 21.8 (-18.96%) | 943 | -224 | 0 | 0 | 0.0% | 7.32 (-1.74) | 1712 (82.32%) |
2025-04-02 | 26.9 (-3.06%) | 1167 | -37 | 0 | -2 | 0.0% | 9.06 (-0.29) | 939 (60.24%) |
2025-03-28 | 27.75 (-4.15%) | 1204 | -19 | 2 | 0 | 0.17% | 9.35 (-0.15) | 586 (-10.4%) |
2025-03-21 | 28.95 (4.14%) | 1223 | 7 | 2 | 0 | 0.16% | 9.5 (0.06) | 654 (-30.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 27.8 (-6.24%) | 1216 | -151 | 2 | 0 | 0.16% | 9.44 (-1.18) | 936 (10.77%) |
2025-03-07 | 29.65 (-1.33%) | 1367 | -82 | 2 | 0 | 0.15% | 10.62 (-0.63) | 845 (-34.19%) |
2025-02-27 | 30.05 (0.33%) | 1449 | 37 | 2 | 0 | 0.14% | 11.25 (0.28) | 1284 (4.22%) |
2025-02-21 | 29.95 (0.5%) | 1412 | -47 | 2 | 0 | 0.14% | 10.97 (-0.36) | 1232 (-66.44%) |
2025-02-14 | 29.8 (7.39%) | 1459 | 144 | 2 | 0 | 0.14% | 11.33 (1.12) | 3671 (431.26%) |
2025-02-07 | 27.75 (0.54%) | 1315 | -2 | 2 | 0 | 0.15% | 10.21 (-0.02) | 691 (247.24%) |
2025-01-22 | 27.6 (0.18%) | 1317 | -42 | 2 | 0 | 0.15% | 10.23 (-0.33) | 199 (-70.75%) |
2025-01-17 | 27.55 (-0.72%) | 1359 | -25 | 2 | -4 | 0.15% | 10.56 (-0.19) | 680 (8.82%) |
2025-01-10 | 27.75 (-2.12%) | 1384 | -41 | 6 | 4 | 0.43% | 10.75 (-0.32) | 625 (89.69%) |
2025-01-03 | 28.35 (-2.41%) | 1425 | -31 | 2 | 0 | 0.14% | 11.07 (-0.24) | 329 (-63.91%) |
2024-12-31 | 29.05 (-2.84%) | 1456 | 78 | 2 | 0 | 0.14% | 11.31 (0.61) | 913 (-75.91%) |
2024-12-27 | 29.9 (8.73%) | 1378 | -30 | 2 | 2 | 0.15% | 10.7 (-0.24) | 3791 (386.42%) |
2024-12-20 | 27.5 (-4.01%) | 1408 | -63 | 0 | 0 | 0.0% | 10.94 (-0.49) | 779 (-58.95%) |
2024-12-13 | 28.65 (0.35%) | 1471 | 11 | 0 | 0 | 0.0% | 11.43 (0.09) | 1898 (122.3%) |
2024-12-06 | 28.55 (3.07%) | 1460 | -72 | 0 | 0 | 0.0% | 11.34 (-0.56) | 854 (21.53%) |
2024-11-29 | 27.7 (-0.89%) | 1532 | -109 | 0 | 0 | 0.0% | 11.9 (-0.85) | 702 (-11.95%) |
2024-11-22 | 27.95 (1.64%) | 1641 | -79 | 0 | 0 | 0.0% | 12.75 (-0.61) | 798 (-54.1%) |
2024-11-15 | 27.5 (-1.43%) | 1720 | 94 | 0 | 0 | 0.0% | 13.36 (0.73) | 1739 (71.68%) |
2024-11-08 | 27.9 (-0.71%) | 1626 | -129 | 0 | 0 | 0.0% | 12.63 (-1.0) | 1013 (35.98%) |
2024-11-01 | 28.1 (-1.58%) | 1755 | 7 | 0 | 0 | 0.0% | 13.63 (0.05) | 744 (-27.05%) |
2024-10-25 | 28.55 (0.53%) | 1748 | -129 | 0 | -1 | 0.0% | 13.58 (-1.0) | 1021 (-45.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 28.4 (0.18%) | 1877 | 0 | 1 | -7 | 0.05% | 14.58 (0.0) | 1858 (8.28%) |
2024-10-11 | 28.35 (-3.57%) | 1877 | -133 | 8 | 0 | 0.43% | 14.58 (-1.03) | 1716 (104.94%) |
2024-10-04 | 29.4 (-1.84%) | 2010 | -61 | 8 | 0 | 0.4% | 15.61 (-0.48) | 837 (-35.17%) |
2024-09-27 | 29.95 (-1.8%) | 2071 | -106 | 8 | -8 | 0.39% | 16.09 (-0.82) | 1291 (-10.91%) |
2024-09-20 | 30.5 (2.52%) | 2177 | -42 | 16 | -5 | 0.73% | 16.91 (-0.32) | 1450 (-81.04%) |
2024-09-13 | 29.75 (-11.59%) | 2219 | -294 | 21 | 1 | 0.95% | 17.23 (-2.29) | 7649 (-8.26%) |
2024-09-06 | 33.65 (-1.75%) | 2513 | -568 | 20 | -9 | 0.8% | 19.52 (-4.41) | 8338 (-26.97%) |
2024-08-30 | 34.25 (-2.84%) | 3081 | -51 | 29 | -22 | 0.94% | 23.93 (-0.4) | 11418 (-28.83%) |
2024-08-23 | 35.25 (4.29%) | 3132 | 318 | 51 | 21 | 1.63% | 24.33 (2.47) | 16042 (-13.66%) |
2024-08-16 | 33.8 (22.02%) | 2814 | 681 | 30 | 30 | 1.07% | 21.86 (5.29) | 18581 (430.25%) |
2024-08-09 | 27.7 (-7.36%) | 2133 | -556 | 0 | -1 | 0.0% | 16.57 (-4.32) | 3504 (110.06%) |
2024-08-02 | 29.9 (4.18%) | 2689 | -61 | 1 | 1 | 0.04% | 20.89 (-0.47) | 1668 (-6.21%) |
2024-07-26 | 28.7 (-3.69%) | 2750 | -570 | 0 | 0 | 0.0% | 21.36 (-4.43) | 1778 (-22.6%) |
2024-07-19 | 29.8 (-2.3%) | 3320 | -62 | 0 | 0 | 0.0% | 25.79 (-0.48) | 2298 (-45.3%) |
2024-07-12 | 30.5 (-1.45%) | 3382 | -302 | 0 | 0 | 0.0% | 26.27 (-2.34) | 4201 (-49.53%) |
2024-07-05 | 30.95 (-3.88%) | 3684 | -571 | 0 | 0 | 0.0% | 28.61 (-4.44) | 8325 (18.57%) |
2024-06-28 | 32.2 (-13.56%) | 4255 | -84 | 0 | -58 | 0.0% | 33.05 (-0.65) | 7021 (-60.45%) |
2024-06-21 | 37.25 (3.33%) | 4339 | 229 | 58 | -4 | 1.34% | 33.7 (1.78) | 17753 (-47.82%) |
2024-06-14 | 36.05 (12.83%) | 4110 | -936 | 62 | 30 | 1.51% | 31.92 (-7.27) | 34023 (893.77%) |
2024-06-07 | 31.95 (-0.78%) | 5046 | -241 | 32 | -19 | 0.63% | 39.19 (-1.87) | 3423 (-75.52%) |
2024-05-31 | 32.2 (12.78%) | 5287 | 680 | 51 | 8 | 0.96% | 41.06 (5.28) | 13983 (643.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 28.55 (1.06%) | 4607 | -228 | 43 | -6 | 0.93% | 35.78 (-1.77) | 1880 (-54.18%) |
2024-05-17 | 28.25 (5.21%) | 4835 | -174 | 49 | -2 | 1.01% | 37.55 (-1.35) | 4104 (-52.22%) |
2024-05-10 | 26.85 (0.19%) | 5009 | -593 | 51 | 19 | 1.02% | 38.9 (-4.61) | 8591 (252.97%) |
2024-05-03 | 26.8 (6.99%) | 5602 | -420 | 32 | 0 | 0.57% | 43.51 (-3.26) | 2433 (-9.01%) |
2024-04-26 | 25.05 (-0.79%) | 6022 | -841 | 32 | 1 | 0.53% | 46.77 (-6.53) | 2675 (-75.82%) |
2024-04-19 | 25.25 (-22.55%) | 6863 | -1245 | 31 | 31 | 0.45% | 53.3 (-9.67) | 11062 (-18.65%) |
2024-04-12 | 32.6 (-19.7%) | 8108 | -910 | 0 | -13 | 0.0% | 62.97 (-7.07) | 13599 (456.69%) |
2024-04-03 | 40.6 (23.03%) | 9018 | -57 | 13 | 8 | 0.14% | 70.04 (-0.45) | 2442 (-6.3%) |
2024-03-29 | 33.0 (0.3%) | 9075 | 51 | 5 | -16 | 0.06% | 70.49 (0.4) | 2607 (-66.36%) |
2024-03-22 | 32.9 (17.08%) | 9024 | 197 | 21 | 17 | 0.23% | 70.09 (1.53) | 7749 (194.76%) |
2024-03-15 | 28.1 (0.18%) | 8827 | -101 | 4 | -9 | 0.05% | 68.56 (-0.78) | 2629 (-70.28%) |
2024-03-08 | 28.05 (10.43%) | 8928 | 1006 | 13 | 12 | 0.15% | 69.34 (7.81) | 8844 (948.83%) |
2024-03-01 | 25.4 (1.4%) | 7922 | 438 | 1 | 0 | 0.01% | 61.53 (3.4) | 843 (-67.64%) |
2024-02-23 | 25.05 (1.83%) | 7484 | 751 | 1 | 0 | 0.01% | 58.13 (5.83) | 2606 (304.3%) |
2024-02-16 | 24.6 (2.07%) | 6733 | -35 | 1 | 0 | 0.01% | 52.3 (-0.27) | 644 (-8.98%) |
2024-02-05 | 24.1 (1.9%) | 6768 | -38 | 1 | 0 | 0.01% | 52.57 (-0.29) | 708 (-44.5%) |
2024-02-02 | 23.65 (4.19%) | 6806 | 65 | 1 | 0 | 0.01% | 52.86 (0.5) | 1276 (183.0%) |
2024-01-26 | 22.7 (-0.87%) | 6741 | 23 | 1 | -1 | 0.01% | 52.36 (0.18) | 450 (-83.71%) |
2024-01-19 | 22.9 (6.76%) | 6718 | 251 | 2 | 0 | 0.03% | 52.18 (1.95) | 2768 (308.87%) |
2024-01-12 | 21.45 (1.66%) | 6467 | 24 | 2 | 0 | 0.03% | 50.23 (0.19) | 677 (-8.75%) |
2024-01-05 | 21.1 (-0.47%) | 6443 | 177 | 2 | 0 | 0.03% | 50.04 (1.37) | 742 (40.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 21.2 (0.71%) | 6266 | -2 | 2 | 0 | 0.03% | 48.67 (-0.01) | 529 (-44.79%) |
2023-12-22 | 21.05 (1.2%) | 6268 | 68 | 2 | 0 | 0.03% | 48.68 (0.52) | 958 (32.19%) |
2023-12-15 | 20.8 (1.22%) | 6200 | -4 | 2 | 0 | 0.03% | 48.16 (-0.03) | 725 (26.75%) |
2023-12-08 | 20.55 (2.75%) | 6204 | 129 | 2 | 0 | 0.03% | 48.19 (1.01) | 572 (87.25%) |
2023-12-01 | 20.0 (-0.25%) | 6075 | 156 | 2 | 0 | 0.03% | 47.18 (1.21) | 305 (41.05%) |
2023-11-24 | 20.05 (-0.5%) | 5919 | 104 | 2 | 0 | 0.03% | 45.97 (0.8) | 216 (-46.56%) |
2023-11-17 | 20.15 (-0.25%) | 5815 | 202 | 2 | 0 | 0.03% | 45.17 (1.57) | 405 (28.57%) |
2023-11-10 | 20.2 (0.0%) | 5613 | 58 | 2 | 0 | 0.04% | 43.6 (0.45) | 315 (26.22%) |
2023-11-03 | 20.2 (2.02%) | 5555 | 131 | 2 | 0 | 0.04% | 43.15 (1.02) | 249 (44.12%) |
2023-10-27 | 19.8 (0.25%) | 5424 | 59 | 2 | 0 | 0.04% | 42.13 (0.46) | 173 (-32.63%) |
2023-10-20 | 19.75 (-0.75%) | 5365 | 48 | 2 | 0 | 0.04% | 41.67 (0.37) | 257 (101.67%) |
2023-10-13 | 19.9 (-0.25%) | 5317 | -8 | 2 | 0 | 0.04% | 41.3 (-0.06) | 127 (-30.07%) |
2023-10-06 | 19.95 (-0.5%) | 5325 | 0 | 2 | 0 | 0.04% | 41.36 (0.0) | 182 (31.73%) |
2023-09-28 | 20.05 (0.75%) | 5325 | -28 | 2 | 0 | 0.04% | 41.36 (-0.22) | 138 (-33.62%) |
2023-09-22 | 19.9 (0.51%) | 5353 | 49 | 2 | 0 | 0.04% | 41.58 (0.38) | 208 (-21.68%) |
2023-09-15 | 19.8 (-3.88%) | 5304 | 31 | 2 | 0 | 0.04% | 41.2 (0.24) | 266 (-28.38%) |
2023-09-08 | 20.6 (-0.96%) | 5273 | -22 | 2 | 0 | 0.04% | 40.96 (-0.17) | 371 (-45.09%) |
2023-09-01 | 20.8 (4.26%) | 5295 | 325 | 2 | 0 | 0.04% | 41.13 (2.53) | 677 (-2.14%) |
2023-08-25 | 19.95 (0.5%) | 4970 | 288 | 2 | 0 | 0.04% | 38.6 (2.23) | 692 (155.78%) |
2023-08-18 | 19.85 (2.06%) | 4682 | -32 | 2 | 0 | 0.04% | 36.37 (-0.24) | 270 (-39.49%) |
2023-08-11 | 19.45 (-9.11%) | 4714 | 86 | 2 | 0 | 0.04% | 36.61 (0.66) | 447 (-49.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 21.4 (2.88%) | 4628 | 281 | 2 | 0 | 0.04% | 35.95 (2.19) | 881 (3.34%) |
2023-07-28 | 20.8 (1.46%) | 4347 | 214 | 2 | 0 | 0.05% | 33.76 (1.66) | 852 (-17.06%) |
2023-07-21 | 20.5 (4.59%) | 4133 | 384 | 2 | 0 | 0.05% | 32.1 (2.98) | 1028 (3.9%) |
2023-07-14 | 19.6 (-8.62%) | 3749 | 128 | 2 | 2 | 0.05% | 29.12 (1.0) | 989 (-76.96%) |
2023-07-07 | 21.45 (10.0%) | 3621 | 1817 | 0 | 0 | 0.0% | 28.12 (14.11) | 4295 (233.1%) |
2023-06-30 | 19.5 (2.63%) | 1804 | 71 | 0 | 0 | 0.0% | 14.01 (0.55) | 1289 (42.7%) |
2023-06-21 | 19.0 (-0.78%) | 1733 | -259 | 0 | 0 | 0.0% | 13.46 (-2.01) | 903 (-27.22%) |
2023-06-16 | 19.15 (0.52%) | 1992 | -116 | 0 | 0 | 0.0% | 15.47 (-0.9) | 1241 (138.72%) |
2023-06-09 | 19.05 (1.33%) | 2108 | -18 | 0 | 0 | 0.0% | 16.37 (-0.14) | 520 (-56.8%) |
2023-06-02 | 18.8 (0.8%) | 2126 | 26 | 0 | 0 | 0.0% | 16.51 (0.2) | 1204 (228.38%) |
2023-05-26 | 18.65 (0.54%) | 2100 | 121 | 0 | 0 | 0.0% | 16.31 (0.94) | 366 (41.72%) |
2023-05-19 | 18.55 (0.82%) | 1979 | 47 | 0 | 0 | 0.0% | 15.37 (0.36) | 258 (-58.15%) |
2023-05-12 | 18.4 (-0.81%) | 1932 | 120 | 0 | 0 | 0.0% | 15.01 (0.94) | 618 (-34.73%) |
2023-05-05 | 18.55 (2.49%) | 1812 | 64 | 0 | 0 | 0.0% | 14.07 (0.49) | 947 (330.89%) |
2023-04-28 | 18.1 (-0.28%) | 1748 | 6 | 0 | 0 | 0.0% | 13.58 (0.05) | 219 (-60.4%) |
2023-04-21 | 18.15 (0.0%) | 1742 | -55 | 0 | 0 | 0.0% | 13.53 (-0.43) | 555 (53.16%) |
2023-04-14 | 18.15 (1.4%) | 1797 | -52 | 0 | 0 | 0.0% | 13.96 (-0.4) | 362 (313.94%) |
2023-04-07 | 17.9 (0.0%) | 1849 | -16 | 0 | 0 | 0.0% | 14.36 (-0.13) | 87 (-86.8%) |
2023-03-31 | 17.9 (-0.56%) | 1865 | -363 | 0 | 0 | 0.0% | 14.49 (-2.81) | 663 (21.08%) |
2023-03-24 | 18.0 (1.12%) | 2228 | -216 | 0 | 0 | 0.0% | 17.3 (-1.68) | 547 (-74.06%) |
2023-03-17 | 17.8 (-1.11%) | 2444 | -7 | 0 | -3 | 0.0% | 18.98 (-0.06) | 2111 (360.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 18.0 (-1.91%) | 2451 | 130 | 3 | 0 | 0.12% | 19.04 (1.01) | 458 (155.09%) |
2023-03-03 | 18.35 (-0.54%) | 2321 | 118 | 3 | 0 | 0.13% | 18.03 (0.92) | 179 (-60.02%) |
2023-02-24 | 18.45 (3.36%) | 2203 | 118 | 3 | 0 | 0.14% | 17.11 (0.92) | 449 (107.29%) |
2023-02-17 | 17.85 (-1.11%) | 2085 | 105 | 3 | 0 | 0.14% | 16.19 (0.81) | 216 (-0.23%) |
2023-02-10 | 18.05 (0.28%) | 1980 | 62 | 3 | 3 | 0.15% | 15.38 (0.48) | 217 (-59.42%) |
2023-02-03 | 18.0 (5.57%) | 1918 | 151 | 0 | 0 | 0.0% | 14.9 (1.18) | 535 (1083.19%) |
2023-01-17 | 17.05 (0.59%) | 1767 | 11 | 0 | 0 | 0.0% | 13.72 (0.08) | 45 (-95.19%) |
2023-01-13 | 16.95 (0.0%) | 1756 | -119 | 0 | 0 | 0.0% | 13.64 (-0.92) | 941 (583.22%) |
2023-01-06 | 16.95 (0.59%) | 1875 | 1 | 0 | 0 | 0.0% | 14.56 (0.0) | 137 (-49.67%) |
2022-12-30 | 16.85 (0.9%) | 1874 | 119 | 0 | 0 | 0.0% | 14.56 (0.93) | 273 (25.33%) |
2022-12-23 | 16.7 (1.21%) | 1755 | 59 | 0 | 0 | 0.0% | 13.63 (0.46) | 218 (89.46%) |
2022-12-16 | 16.5 (-1.49%) | 1696 | 8 | 0 | 0 | 0.0% | 13.17 (0.06) | 115 (-22.72%) |
2022-12-09 | 16.75 (-1.76%) | 1688 | 8 | 0 | 0 | 0.0% | 13.11 (0.06) | 149 (-40.19%) |
2022-12-02 | 17.05 (1.79%) | 1680 | 74 | 0 | 0 | 0.0% | 13.05 (0.58) | 249 (202.97%) |
2022-11-25 | 16.75 (1.21%) | 1606 | 17 | 0 | 0 | 0.0% | 12.47 (0.13) | 82 (-83.2%) |
2022-11-18 | 16.55 (6.43%) | 1589 | 66 | 0 | 0 | 0.0% | 12.34 (0.51) | 490 (90.63%) |
2022-11-11 | 15.55 (-0.64%) | 1523 | -55 | 0 | 0 | 0.0% | 11.83 (-0.43) | 257 (95.27%) |
2022-11-04 | 15.65 (2.29%) | 1578 | 7 | 0 | 0 | 0.0% | 12.26 (0.06) | 131 (-26.45%) |
2022-10-28 | 15.3 (-0.97%) | 1571 | 51 | 0 | 0 | 0.0% | 12.2 (0.39) | 179 (67.51%) |
2022-10-21 | 15.45 (-0.96%) | 1520 | -198 | 0 | -1 | 0.0% | 11.81 (-1.53) | 106 (-74.29%) |
2022-10-14 | 15.6 (-2.5%) | 1718 | -191 | 1 | 1 | 0.06% | 13.34 (-1.49) | 415 (1.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 16.0 (0.95%) | 1909 | 59 | 0 | 0 | 0.0% | 14.83 (0.46) | 409 (-21.9%) |
2022-09-30 | 15.85 (-5.93%) | 1850 | -62 | 0 | -1 | 0.0% | 14.37 (-0.48) | 524 (92.73%) |
2022-09-23 | 16.85 (-0.3%) | 1912 | 13 | 1 | 0 | 0.05% | 14.85 (0.1) | 272 (-44.45%) |
2022-09-16 | 16.9 (-2.03%) | 1899 | 39 | 1 | 1 | 0.05% | 14.75 (0.3) | 489 (39.0%) |
2022-09-08 | 17.25 (-0.29%) | 1860 | 128 | 0 | -2 | 0.0% | 14.45 (1.0) | 352 (-48.95%) |
2022-09-02 | 17.3 (-4.16%) | 1732 | 103 | 2 | 0 | 0.12% | 13.45 (0.8) | 690 (41.07%) |
2022-08-26 | 18.05 (0.56%) | 1629 | -9 | 2 | 2 | 0.12% | 12.65 (-0.07) | 489 (-32.09%) |
2022-08-19 | 17.95 (2.57%) | 1638 | 98 | 0 | 0 | 0.0% | 12.72 (0.76) | 720 (-56.2%) |
2022-08-12 | 17.5 (2.64%) | 1540 | 30 | 0 | -2 | 0.0% | 11.96 (0.23) | 1645 (124.36%) |
2022-08-05 | 17.05 (5.25%) | 1510 | 70 | 2 | 2 | 0.13% | 11.73 (0.55) | 733 (289.93%) |
2022-07-29 | 16.2 (0.62%) | 1440 | -7 | 0 | -1 | 0.0% | 11.18 (-0.06) | 188 (-43.38%) |
2022-07-22 | 16.1 (0.94%) | 1447 | 100 | 1 | 1 | 0.07% | 11.24 (0.78) | 332 (6.76%) |
2022-07-15 | 15.95 (1.27%) | 1347 | 39 | 0 | -1 | 0.0% | 10.46 (0.3) | 311 (-47.29%) |
2022-07-08 | 15.75 (-0.94%) | 1308 | -114 | 1 | 1 | 0.08% | 10.16 (-0.88) | 590 (-42.62%) |
2022-07-01 | 15.9 (-10.17%) | 1422 | -94 | 0 | 0 | 0.0% | 11.04 (-0.73) | 1028 (-13.12%) |
2022-06-24 | 17.7 (-2.21%) | 1516 | -182 | 0 | -2 | 0.0% | 11.77 (-1.42) | 1184 (-7.43%) |
2022-06-17 | 18.1 (-5.48%) | 1698 | -180 | 2 | 0 | 0.12% | 13.19 (-1.4) | 1279 (-25.96%) |
2022-06-10 | 19.15 (1.06%) | 1878 | 127 | 2 | -6 | 0.11% | 14.59 (0.99) | 1727 (34.83%) |
2022-06-02 | 18.95 (-1.3%) | 1751 | 25 | 8 | -2 | 0.46% | 13.6 (0.19) | 1281 (-88.72%) |
2022-05-27 | 19.2 (8.17%) | 1726 | 427 | 10 | -2 | 0.58% | 13.41 (3.32) | 11362 (2182.39%) |
2022-05-20 | 17.75 (1.72%) | 1299 | -5 | 12 | 2 | 0.92% | 10.09 (-0.04) | 497 (-26.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 17.45 (-6.18%) | 1304 | -39 | 10 | 0 | 0.77% | 10.13 (-0.3) | 675 (118.53%) |
2022-05-06 | 18.6 (2.48%) | 1343 | -7 | 10 | 0 | 0.74% | 10.43 (-0.06) | 309 (-68.58%) |
2022-04-29 | 18.15 (-7.87%) | 1350 | -222 | 10 | 10 | 0.74% | 10.49 (-1.72) | 983 (-21.8%) |
2022-04-22 | 19.7 (1.55%) | 1572 | 26 | 0 | 0 | 0.0% | 12.21 (0.2) | 1258 (37.47%) |
2022-04-15 | 19.4 (2.11%) | 1546 | 64 | 0 | 0 | 0.0% | 12.01 (0.5) | 915 (178.83%) |
2022-04-08 | 19.0 (0.0%) | 1482 | -24 | 0 | 0 | 0.0% | 11.51 (-0.19) | 328 (-65.8%) |
2022-04-01 | 19.0 (-1.55%) | 1506 | -31 | 0 | -1 | 0 | 11.7 (-0.24) | 959 (21.9%) |
2022-03-25 | 19.3 (0.52%) | 1537 | -67 | 1 | -1 | 0.07% | 11.94 (-0.52) | 787 (63.78%) |
2022-03-18 | 19.2 (1.59%) | 1604 | -61 | 2 | 0 | 0.12% | 12.46 (-0.47) | 480 (-57.93%) |
2022-03-11 | 18.9 (-5.03%) | 1665 | -96 | 2 | -3 | 0.12% | 12.93 (-0.75) | 1142 (128.53%) |
2022-03-04 | 19.9 (2.58%) | 1761 | -11 | 5 | 3 | 0.28% | 13.68 (-0.08) | 499 (-63.47%) |
2022-02-25 | 19.4 (-4.43%) | 1772 | -74 | 2 | 0 | 0.11% | 13.76 (-0.58) | 1368 (30.78%) |
2022-02-18 | 20.3 (-1.22%) | 1846 | -194 | 2 | -4 | 0.11% | 14.34 (-1.5) | 1046 (-30.88%) |
2022-02-11 | 20.55 (2.24%) | 2040 | -215 | 6 | 4 | 0.29% | 15.84 (-1.67) | 1513 (37.65%) |