- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 40.3 (0.12%) | 1739 | 1 | 0 | 0 | 0 | 0.0% | 13.51 (0.01) | 67 (-40.18%) |
| 2026-07-08 | 40.25 (-0.62%) | 1738 | 1 | 0 | 0 | 0 | 0.0% | 13.5 (0.01) | 112 (4.67%) |
| 2026-07-07 | 40.5 (-2.88%) | 1737 | -4 | 0 | 0 | 0 | 0.0% | 13.49 (-0.03) | 107 (-50.69%) |
| 2026-07-06 | 41.7 (-3.47%) | 1741 | 30 | 0 | 0 | 0 | 0.0% | 13.52 (0.23) | 217 (-37.46%) |
| 2026-07-03 | 43.2 (2.37%) | 1711 | -13 | 0 | 0 | 0 | 0.0% | 13.29 (-0.1) | 347 (84.57%) |
| 2026-07-02 | 42.2 (5.24%) | 1724 | -21 | 0 | 0 | 0 | 0.0% | 13.39 (-0.16) | 188 (116.09%) |
| 2026-07-01 | 40.1 (0.25%) | 1745 | -1 | 0 | 0 | 0 | 0.0% | 13.55 (-0.01) | 87 (17.57%) |
| 2026-06-30 | 40.0 (0.25%) | 1746 | 2 | 0 | 0 | 0 | 0.0% | 13.56 (0.01) | 74 (-28.85%) |
| 2026-06-29 | 39.9 (2.31%) | 1744 | 22 | 0 | 0 | 0 | 0.0% | 13.55 (0.18) | 104 (-59.69%) |
| 2026-06-26 | 39.0 (-2.99%) | 1722 | -77 | 0 | 0 | 0 | 0.0% | 13.37 (-0.6) | 258 (108.06%) |
| 2026-06-25 | 40.2 (0.63%) | 1799 | 16 | 0 | 0 | 0 | 0.0% | 13.97 (0.12) | 124 (-66.3%) |
| 2026-06-24 | 39.95 (-1.6%) | 1783 | -174 | 0 | 0 | 0 | 0.0% | 13.85 (-1.35) | 368 (51.44%) |
| 2026-06-23 | 40.6 (-3.45%) | 1957 | -43 | 0 | 0 | 0 | 0.0% | 15.2 (-0.33) | 243 (-15.62%) |
| 2026-06-22 | 42.05 (0.36%) | 2000 | -125 | 0 | 0 | 0 | 0.0% | 15.53 (-0.97) | 288 (-4.95%) |
| 2026-06-18 | 41.9 (-1.87%) | 2125 | -102 | 0 | 0 | 0 | 0.0% | 16.5 (-0.8) | 303 (113.38%) |
| 2026-06-17 | 42.7 (1.18%) | 2227 | 36 | 0 | 0 | 0 | 0.0% | 17.3 (0.28) | 142 (-28.64%) |
| 2026-06-16 | 42.2 (-2.76%) | 2191 | 10 | 0 | 0 | 0 | 0.0% | 17.02 (0.08) | 199 (-26.57%) |
| 2026-06-15 | 43.4 (2.48%) | 2181 | 49 | 0 | 0 | 0 | 0.0% | 16.94 (0.38) | 271 (81.88%) |
| 2026-06-12 | 42.35 (0.24%) | 2132 | 19 | 0 | 0 | 0 | 0.0% | 16.56 (0.15) | 149 (-53.29%) |
| 2026-06-11 | 42.25 (1.93%) | 2113 | -6 | 0 | 0 | 0 | 0.0% | 16.41 (-0.05) | 319 (-20.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 41.45 (-5.58%) | 2119 | -232 | 0 | 0 | 0 | 0.0% | 16.46 (-1.8) | 403 (13.2%) |
| 2026-06-09 | 43.9 (0.23%) | 2351 | 3 | 0 | 0 | 0 | 0.0% | 18.26 (0.02) | 356 (-50.28%) |
| 2026-06-08 | 43.8 (-9.97%) | 2348 | -41 | 0 | 0 | 0 | 0.0% | 18.24 (-0.32) | 716 (26.28%) |
| 2026-06-05 | 48.65 (-4.61%) | 2389 | -6 | 0 | -12 | 0 | 0.0% | 18.56 (-0.04) | 567 (26.56%) |
| 2026-06-04 | 51.0 (-1.54%) | 2395 | -82 | 12 | 0 | 0 | 0.5% | 18.6 (-0.64) | 448 (-35.63%) |
| 2026-06-03 | 51.8 (-5.47%) | 2477 | -79 | 12 | -1 | 0 | 0.48% | 19.24 (-0.61) | 696 (12.26%) |
| 2026-06-02 | 54.8 (3.4%) | 2556 | 77 | 13 | 4 | 0 | 0.51% | 19.85 (0.6) | 620 (58.16%) |
| 2026-06-01 | 53.0 (1.73%) | 2479 | 27 | 9 | 1 | 0 | 0.36% | 19.25 (0.21) | 392 (-30.25%) |
| 2026-05-29 | 52.1 (-0.38%) | 2452 | -53 | 8 | 1 | 0 | 0.33% | 19.04 (-0.42) | 562 (-44.08%) |
| 2026-05-28 | 52.3 (0.19%) | 2505 | -66 | 7 | 1 | 0 | 0.28% | 19.46 (-0.51) | 1005 (-44.04%) |
| 2026-05-27 | 52.2 (4.4%) | 2571 | 53 | 6 | 1 | 0 | 0.23% | 19.97 (0.41) | 1796 (60.93%) |
| 2026-05-26 | 50.0 (9.29%) | 2518 | 146 | 5 | 2 | 0 | 0.2% | 19.56 (1.14) | 1116 (38.46%) |
| 2026-05-25 | 45.75 (8.67%) | 2372 | 28 | 3 | 2 | 0 | 0.13% | 18.42 (0.21) | 806 (24.77%) |
| 2026-05-22 | 42.1 (6.31%) | 2344 | 28 | 1 | 1 | 0 | 0.04% | 18.21 (0.22) | 646 (14.95%) |
| 2026-05-21 | 39.6 (4.35%) | 2316 | 60 | 0 | 0 | 0 | 0.0% | 17.99 (0.47) | 562 (244.79%) |
| 2026-05-20 | 37.95 (0.26%) | 2256 | 5 | 0 | 0 | 0 | 0.0% | 17.52 (0.04) | 163 (-38.26%) |
| 2026-05-19 | 37.85 (-1.17%) | 2251 | 6 | 0 | -3 | 0 | 0.0% | 17.48 (0.04) | 264 (28.16%) |
| 2026-05-18 | 38.3 (-2.79%) | 2245 | -19 | 3 | 3 | 0 | 0.13% | 17.44 (-0.14) | 206 (-41.48%) |
| 2026-05-15 | 39.4 (-1.01%) | 2264 | -21 | 0 | 0 | 0 | 0.0% | 17.58 (-0.17) | 352 (28.94%) |
| 2026-05-14 | 39.8 (-0.5%) | 2285 | -28 | 0 | 0 | 0 | 0.0% | 17.75 (-0.22) | 273 (18.7%) |
| 2026-05-13 | 40.0 (2.3%) | 2313 | -10 | 0 | 0 | 0 | 0.0% | 17.97 (-0.07) | 230 (-11.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 39.1 (-2.13%) | 2323 | 10 | 0 | 0 | 0 | 0.0% | 18.04 (0.07) | 260 (-44.44%) |
| 2026-05-11 | 39.95 (6.53%) | 2313 | 13 | 0 | 0 | 0 | 0.0% | 17.97 (0.11) | 468 (43.56%) |
| 2026-05-08 | 37.5 (-1.83%) | 2300 | -4 | 0 | 0 | 0 | 0.0% | 17.86 (-0.04) | 326 (30.4%) |
| 2026-05-07 | 38.2 (0.39%) | 2304 | 19 | 0 | 0 | 0 | 0.0% | 17.9 (0.15) | 250 (-24.47%) |
| 2026-05-06 | 38.05 (1.06%) | 2285 | 17 | 0 | -1 | 0 | 0.0% | 17.75 (0.13) | 331 (22.14%) |
| 2026-05-05 | 37.65 (-0.92%) | 2268 | -146 | 1 | 0 | 0 | 0.04% | 17.62 (-1.13) | 271 (38.97%) |
| 2026-05-04 | 38.0 (0.93%) | 2414 | 1 | 1 | 0 | 0 | 0.04% | 18.75 (0.01) | 195 (-21.69%) |
| 2026-04-30 | 37.65 (-0.92%) | 2413 | 9 | 1 | 0 | 0 | 0.04% | 18.74 (0.07) | 249 (13.7%) |
| 2026-04-29 | 38.0 (-1.17%) | 2404 | -8 | 1 | 0 | 0 | 0.04% | 18.67 (-0.06) | 219 (-57.97%) |
| 2026-04-28 | 38.45 (1.59%) | 2412 | 25 | 1 | -4 | 0 | 0.04% | 18.73 (0.19) | 521 (-33.12%) |
| 2026-04-27 | 37.85 (1.47%) | 2387 | 25 | 5 | -4 | 0 | 0.21% | 18.54 (0.19) | 779 (-38.95%) |
| 2026-04-24 | 37.3 (-3.87%) | 2362 | -149 | 9 | -3 | 0 | 0.38% | 18.35 (-1.15) | 1276 (-58.79%) |
| 2026-04-23 | 38.8 (-8.38%) | 2511 | -165 | 12 | -23 | 0 | 0.48% | 19.5 (-1.28) | 3096 (13.99%) |
| 2026-04-22 | 42.35 (10.0%) | 2676 | 27 | 35 | 23 | 0 | 1.31% | 20.78 (0.21) | 2716 (52.07%) |
| 2026-04-21 | 38.5 (10.0%) | 2649 | 536 | 12 | 12 | 0 | 0.45% | 20.57 (4.16) | 1786 (172.26%) |
| 2026-04-20 | 35.0 (6.71%) | 2113 | 234 | 0 | 0 | 0 | 0.0% | 16.41 (1.82) | 656 (42.3%) |
| 2026-04-17 | 32.8 (-1.2%) | 1879 | -256 | 0 | 0 | 0 | 0.0% | 14.59 (-1.99) | 461 (70.74%) |
| 2026-04-16 | 33.2 (-0.15%) | 2135 | -65 | 0 | 0 | 0 | 0.0% | 16.58 (-0.51) | 270 (-35.71%) |
| 2026-04-15 | 33.25 (-0.6%) | 2200 | -225 | 0 | 0 | 0 | 0.0% | 17.09 (-1.74) | 420 (-48.91%) |
| 2026-04-14 | 33.45 (1.21%) | 2425 | -177 | 0 | 0 | 0 | 0.0% | 18.83 (-1.38) | 822 (12.3%) |
| 2026-04-13 | 33.05 (3.28%) | 2602 | -63 | 0 | 0 | 0 | 0.0% | 20.21 (-0.49) | 732 (67.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 32.0 (0.95%) | 2665 | 220 | 0 | 0 | 0 | 0.0% | 20.7 (1.71) | 438 (370.97%) |
| 2026-04-09 | 31.7 (-0.16%) | 2445 | 61 | 0 | 0 | 0 | 0.0% | 18.99 (0.47) | 93 (210.0%) |
| 2026-04-08 | 31.75 (0.47%) | 2384 | 4 | 0 | 0 | 0 | 0.0% | 18.52 (0.03) | 30 (-48.28%) |
| 2026-04-07 | 31.6 (0.96%) | 2380 | 46 | 0 | 0 | 0 | 0.0% | 18.49 (0.36) | 58 (314.29%) |
| 2026-04-02 | 31.3 (-0.95%) | 2334 | 0 | 0 | 0 | 0 | 0.0% | 18.13 (0.0) | 14 (-78.79%) |
| 2026-04-01 | 31.6 (1.28%) | 2334 | 27 | 0 | 0 | 0 | 0.0% | 18.13 (0.21) | 66 (50.0%) |
| 2026-03-31 | 31.2 (-0.32%) | 2307 | 10 | 0 | 0 | 0 | 0.0% | 17.92 (0.08) | 44 (2.33%) |
| 2026-03-30 | 31.3 (-0.95%) | 2297 | 21 | 0 | 0 | 0 | 0.0% | 17.84 (0.16) | 43 (-27.12%) |
| 2026-03-27 | 31.6 (-0.94%) | 2276 | 2 | 0 | 0 | 0 | 0.0% | 17.68 (0.02) | 59 (-66.09%) |
| 2026-03-26 | 31.9 (0.16%) | 2274 | 75 | 0 | 0 | 0 | 0.0% | 17.66 (0.58) | 174 (107.14%) |
| 2026-03-25 | 31.85 (0.47%) | 2199 | 19 | 0 | 0 | 0 | 0.0% | 17.08 (0.15) | 84 (-54.59%) |
| 2026-03-24 | 31.7 (1.93%) | 2180 | 85 | 0 | 0 | 0 | 0.0% | 16.93 (0.66) | 185 (35.04%) |
| 2026-03-23 | 31.1 (-2.51%) | 2095 | 6 | 0 | 0 | 0 | 0.0% | 16.27 (0.04) | 137 (-47.91%) |
| 2026-03-20 | 31.9 (0.16%) | 2089 | -5 | 0 | 0 | 0 | 0.0% | 16.23 (-0.03) | 263 (-28.53%) |
| 2026-03-19 | 31.85 (1.92%) | 2094 | 176 | 0 | 0 | 0 | 0.0% | 16.26 (1.36) | 368 (142.11%) |
| 2026-03-18 | 31.25 (1.46%) | 1918 | 40 | 0 | 0 | 0 | 0.0% | 14.9 (0.31) | 152 (97.4%) |
| 2026-03-17 | 30.8 (0.65%) | 1878 | -5 | 0 | 0 | 0 | 0.0% | 14.59 (-0.04) | 77 (-15.38%) |
| 2026-03-16 | 30.6 (-1.29%) | 1883 | -1 | 0 | 0 | 0 | 0.0% | 14.63 (0.0) | 91 (82.0%) |
| 2026-03-13 | 31.0 (0.81%) | 1884 | 9 | 0 | 0 | 0 | 0.0% | 14.63 (0.07) | 50 (-35.9%) |
| 2026-03-12 | 30.75 (0.65%) | 1875 | 3 | 0 | 0 | 0 | 0.0% | 14.56 (0.02) | 78 (-43.07%) |
| 2026-03-11 | 30.55 (0.33%) | 1872 | 1 | 0 | 0 | 0 | 0.0% | 14.54 (0.01) | 137 (168.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 30.45 (1.0%) | 1871 | 0 | 0 | 0 | 0 | 0.0% | 14.53 (0.0) | 51 (-59.84%) |
| 2026-03-09 | 30.15 (-1.95%) | 1871 | 8 | 0 | 0 | 0 | 0.0% | 14.53 (0.06) | 127 (876.92%) |
| 2026-03-06 | 30.75 (0.82%) | 1863 | -6 | 0 | 0 | 0 | 0.0% | 14.47 (-0.05) | 13 (-74.51%) |
| 2026-03-05 | 30.5 (0.49%) | 1869 | -3 | 0 | 0 | 0 | 0.0% | 14.52 (-0.02) | 51 (-39.29%) |
| 2026-03-04 | 30.35 (-2.57%) | 1872 | -6 | 0 | 0 | 0 | 0.0% | 14.54 (-0.05) | 84 (-65.85%) |
| 2026-03-03 | 31.15 (0.97%) | 1878 | 72 | 0 | 0 | 0 | 0.0% | 14.59 (0.56) | 246 (56.69%) |
| 2026-03-02 | 30.85 (-2.06%) | 1806 | 3 | 0 | 0 | 0 | 0.0% | 14.03 (0.03) | 157 (78.41%) |
| 2026-02-26 | 31.5 (0.96%) | 1803 | 33 | 0 | 0 | 0 | 0.0% | 14.0 (0.25) | 88 (44.26%) |
| 2026-02-25 | 31.2 (-0.95%) | 1770 | 8 | 0 | 0 | 0 | 0.0% | 13.75 (0.06) | 61 (-47.41%) |
| 2026-02-24 | 31.5 (-0.16%) | 1762 | 24 | 0 | 0 | 0 | 0.0% | 13.69 (0.19) | 116 (-28.4%) |
| 2026-02-23 | 31.55 (-0.79%) | 1738 | 35 | 0 | 0 | 0 | 0.0% | 13.5 (0.27) | 162 (-4.14%) |
| 2026-02-11 | 31.8 (0.0%) | 1703 | 19 | 0 | -1 | 0 | 0.0% | 13.23 (0.15) | 169 (152.24%) |
| 2026-02-10 | 31.8 (0.0%) | 1684 | 29 | 1 | 0 | 0 | 0.06% | 13.08 (0.23) | 67 (-2.9%) |
| 2026-02-09 | 31.8 (2.09%) | 1655 | 11 | 1 | 0 | 0 | 0.06% | 12.85 (0.08) | 69 (-28.12%) |
| 2026-02-06 | 31.15 (-3.11%) | 1644 | -1 | 1 | 0 | 0 | 0.06% | 12.77 (-0.01) | 96 (-18.64%) |
| 2026-02-05 | 32.15 (0.47%) | 1645 | -7 | 1 | 0 | 0 | 0.06% | 12.78 (-0.05) | 118 (-43.27%) |
| 2026-02-04 | 32.0 (4.4%) | 1652 | 5 | 1 | 0 | 0 | 0.06% | 12.83 (0.04) | 208 (511.76%) |
| 2026-02-03 | 30.65 (0.99%) | 1647 | 0 | 1 | 0 | 0 | 0.06% | 12.79 (0.0) | 34 (-54.67%) |
| 2026-02-02 | 30.35 (-1.62%) | 1647 | -5 | 1 | 0 | 0 | 0.06% | 12.79 (-0.04) | 75 (-7.41%) |
| 2026-01-30 | 30.85 (-0.64%) | 1652 | -3 | 1 | 0 | 0 | 0.06% | 12.83 (-0.02) | 81 (10.96%) |
| 2026-01-29 | 31.05 (-1.58%) | 1655 | 3 | 1 | -10 | 0 | 0.06% | 12.85 (0.02) | 73 (-70.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 31.55 (-0.94%) | 1652 | -48 | 11 | -1 | 0 | 0.67% | 12.83 (-0.37) | 251 (80.58%) |
| 2026-01-27 | 31.85 (-0.31%) | 1700 | -6 | 12 | 0 | 0 | 0.71% | 13.2 (-0.05) | 139 (-24.46%) |
| 2026-01-26 | 31.95 (6.5%) | 1706 | 1 | 12 | 0 | 0 | 0.7% | 13.25 (0.01) | 184 (211.86%) |
| 2026-01-23 | 30.0 (0.0%) | 1705 | -15 | 12 | 0 | 0 | 0.7% | 13.24 (-0.12) | 59 (13.46%) |
| 2026-01-22 | 30.0 (0.17%) | 1720 | 0 | 12 | -1 | 0 | 0.7% | 13.36 (0.0) | 52 (0.0%) |
| 2026-01-21 | 29.95 (-0.33%) | 1720 | -10 | 13 | 0 | 0 | 0.76% | 13.36 (-0.08) | 52 (-17.46%) |
| 2026-01-20 | 30.05 (-0.33%) | 1730 | -1 | 13 | 0 | 0 | 0.75% | 13.44 (0.0) | 63 (-61.82%) |
| 2026-01-19 | 30.15 (0.0%) | 1731 | -17 | 13 | 0 | 0 | 0.75% | 13.44 (-0.14) | 165 (106.25%) |
| 2026-01-16 | 30.15 (0.17%) | 1748 | 12 | 13 | 0 | 0 | 0.74% | 13.58 (0.1) | 80 (-4.76%) |
| 2026-01-15 | 30.1 (-0.82%) | 1736 | 4 | 13 | 0 | 0 | 0.75% | 13.48 (0.03) | 84 (1.2%) |
| 2026-01-14 | 30.35 (0.17%) | 1732 | -2 | 13 | 0 | 0 | 0.75% | 13.45 (-0.02) | 83 (-32.52%) |
| 2026-01-13 | 30.3 (0.33%) | 1734 | -6 | 13 | -6 | 0 | 0.75% | 13.47 (-0.04) | 123 (-15.17%) |
| 2026-01-12 | 30.2 (0.0%) | 1740 | -5 | 19 | 0 | 0 | 1.09% | 13.51 (-0.04) | 145 (23.93%) |
| 2026-01-09 | 30.2 (-1.63%) | 1745 | -27 | 19 | 0 | 0 | 1.09% | 13.55 (-0.21) | 117 (46.25%) |
| 2026-01-08 | 30.7 (-0.97%) | 1772 | 2 | 19 | 0 | 0 | 1.07% | 13.76 (0.01) | 80 (-70.91%) |
| 2026-01-07 | 31.0 (-2.36%) | 1770 | -87 | 19 | 0 | 0 | 1.07% | 13.75 (-0.67) | 275 (219.77%) |
| 2026-01-06 | 31.75 (0.47%) | 1857 | 3 | 19 | 0 | 0 | 1.02% | 14.42 (0.02) | 86 (-28.93%) |
| 2026-01-05 | 31.6 (-1.25%) | 1854 | 9 | 19 | 0 | 0 | 1.02% | 14.4 (0.07) | 121 (4.31%) |
| 2026-01-02 | 32.0 (0.16%) | 1845 | -20 | 19 | 0 | 0 | 1.03% | 14.33 (-0.16) | 116 (50.65%) |
| 2025-12-31 | 31.95 (-0.93%) | 1865 | 1 | 19 | 0 | 0 | 1.02% | 14.49 (0.01) | 77 (-43.38%) |
| 2025-12-30 | 32.25 (0.78%) | 1864 | 16 | 19 | 0 | 0 | 1.02% | 14.48 (0.13) | 136 (-8.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 32.0 (0.47%) | 1848 | -1 | 19 | 0 | 0 | 1.03% | 14.35 (-0.01) | 149 (35.45%) |
| 2025-12-26 | 31.85 (0.0%) | 1849 | -17 | 19 | 0 | 0 | 1.03% | 14.36 (-0.13) | 110 (129.17%) |
| 2025-12-24 | 31.85 (-0.16%) | 1866 | -21 | 19 | 0 | 0 | 1.02% | 14.49 (-0.17) | 48 (-21.31%) |
| 2025-12-23 | 31.9 (-0.31%) | 1887 | 0 | 19 | 0 | 0 | 1.01% | 14.66 (0.0) | 61 (-89.26%) |
| 2025-12-22 | 32.0 (0.31%) | 1887 | -51 | 19 | 0 | 0 | 1.01% | 14.66 (-0.39) | 568 (510.75%) |
| 2025-12-19 | 31.9 (0.0%) | 1938 | -1 | 19 | 0 | 0 | 0.98% | 15.05 (-0.01) | 93 (-60.59%) |
| 2025-12-18 | 31.9 (0.16%) | 1939 | 115 | 19 | 0 | 0 | 0.98% | 15.06 (0.89) | 236 (62.76%) |
| 2025-12-17 | 31.85 (0.0%) | 1824 | 18 | 19 | 0 | 0 | 1.04% | 14.17 (0.14) | 145 (-5.84%) |
| 2025-12-16 | 31.85 (-0.47%) | 1806 | 8 | 19 | 0 | 0 | 1.05% | 14.03 (0.06) | 154 (71.11%) |
| 2025-12-15 | 32.0 (0.79%) | 1798 | 1 | 19 | 0 | 0 | 1.06% | 13.97 (0.01) | 90 (30.43%) |
| 2025-12-12 | 31.75 (0.63%) | 1797 | -8 | 19 | 0 | 0 | 1.06% | 13.96 (-0.06) | 69 (2.99%) |
| 2025-12-11 | 31.55 (-0.79%) | 1805 | -19 | 19 | 0 | 0 | 1.05% | 14.02 (-0.15) | 67 (-65.99%) |
| 2025-12-10 | 31.8 (0.47%) | 1824 | 2 | 19 | 0 | 0 | 1.04% | 14.17 (0.02) | 197 (103.09%) |
| 2025-12-09 | 31.65 (0.8%) | 1822 | -769 | 19 | -1 | 0 | 1.04% | 14.15 (-5.97) | 97 (-20.49%) |
| 2025-12-08 | 31.4 (1.29%) | 2591 | -26 | 20 | 0 | 0 | 0.77% | 20.12 (-0.21) | 122 (480.95%) |
| 2025-12-05 | 31.0 (-0.64%) | 2617 | -4 | 20 | 0 | 0 | 0.76% | 20.33 (-0.03) | 21 (-81.58%) |
| 2025-12-04 | 31.2 (2.97%) | 2621 | -921 | 20 | 0 | 0 | 0.76% | 20.36 (-7.15) | 114 (12.87%) |
| 2025-12-03 | 30.3 (0.33%) | 3542 | 1 | 20 | 0 | 0 | 0.56% | 27.51 (0.01) | 101 (114.89%) |
| 2025-12-02 | 30.2 (0.0%) | 3541 | -1 | 20 | 0 | 0 | 0.56% | 27.5 (-0.01) | 47 (-36.49%) |
| 2025-12-01 | 30.2 (0.17%) | 3542 | -5 | 20 | 0 | 0 | 0.56% | 27.51 (-0.04) | 74 (5.71%) |
| 2025-11-28 | 30.15 (-1.15%) | 3547 | 5 | 20 | 0 | 0 | 0.56% | 27.55 (0.04) | 70 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 30.5 (2.35%) | 3542 | -3 | 20 | 0 | 0 | 0.56% | 27.51 (-0.02) | 105 (-11.76%) |
| 2025-11-26 | 29.8 (-1.65%) | 3545 | 21 | 20 | -1 | 0 | 0.56% | 27.53 (0.16) | 119 (12.26%) |
| 2025-11-25 | 30.3 (2.02%) | 3524 | 10 | 21 | 0 | 0 | 0.6% | 27.37 (0.08) | 106 (-14.52%) |
| 2025-11-24 | 29.7 (2.59%) | 3514 | -11 | 21 | 0 | 0 | 0.6% | 27.29 (-0.09) | 124 (113.79%) |
| 2025-11-21 | 28.95 (-1.53%) | 3525 | 6 | 21 | -3 | 0 | 0.6% | 27.38 (0.05) | 58 (-45.28%) |
| 2025-11-20 | 29.4 (-0.68%) | 3519 | 9 | 24 | -3 | 0 | 0.68% | 27.33 (0.07) | 106 (-28.38%) |
| 2025-11-19 | 29.6 (0.68%) | 3510 | 3 | 27 | -2 | 0 | 0.77% | 27.26 (0.02) | 148 (-85.8%) |
| 2025-11-18 | 29.4 (-9.95%) | 3507 | -432 | 29 | 4 | 0 | 0.83% | 27.24 (-3.35) | 1042 (21.87%) |
| 2025-11-17 | 32.65 (1.71%) | 3939 | 242 | 25 | -7 | 0 | 0.63% | 30.59 (1.88) | 855 (-21.85%) |
| 2025-11-14 | 32.1 (6.64%) | 3697 | 684 | 32 | 0 | 0 | 0.87% | 28.71 (5.31) | 1094 (811.67%) |
| 2025-11-13 | 30.1 (-0.33%) | 3013 | 32 | 32 | 0 | 0 | 1.06% | 23.4 (0.25) | 120 (-31.43%) |
| 2025-11-12 | 30.2 (0.0%) | 2981 | 93 | 32 | 0 | 0 | 1.07% | 23.15 (0.72) | 175 (18.24%) |
| 2025-11-11 | 30.2 (0.0%) | 2888 | -1 | 32 | 0 | 0 | 1.11% | 22.43 (-0.01) | 148 (28.7%) |
| 2025-11-10 | 30.2 (-0.82%) | 2889 | 32 | 32 | -2 | 0 | 1.11% | 22.44 (0.25) | 115 (-42.5%) |
| 2025-11-07 | 30.45 (0.16%) | 2857 | -2 | 34 | -2 | 0 | 1.19% | 22.19 (-0.02) | 200 (7.53%) |
| 2025-11-06 | 30.4 (-2.09%) | 2859 | -10 | 36 | -2 | 0 | 1.26% | 22.21 (-0.07) | 186 (52.46%) |
| 2025-11-05 | 31.05 (0.98%) | 2869 | -13 | 38 | 0 | 0 | 1.32% | 22.28 (-0.1) | 122 (-67.55%) |
| 2025-11-04 | 30.75 (0.82%) | 2882 | 34 | 38 | 0 | 0 | 1.32% | 22.38 (0.26) | 376 (-61.79%) |
| 2025-11-03 | 30.5 (-6.15%) | 2848 | 92 | 38 | 2 | 0 | 1.33% | 22.12 (0.71) | 984 (387.13%) |
| 2025-10-31 | 32.5 (0.0%) | 2756 | 63 | 36 | 0 | 0 | 1.31% | 21.41 (0.49) | 202 (-61.15%) |
| 2025-10-30 | 32.5 (-1.52%) | 2693 | 116 | 36 | 0 | 0 | 1.34% | 20.92 (0.9) | 520 (12.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 33.0 (-0.6%) | 2577 | 8 | 36 | -10 | 0 | 1.4% | 20.02 (0.07) | 462 (-38.48%) |
| 2025-10-28 | 33.2 (-1.34%) | 2569 | 24 | 46 | -1 | 0 | 1.79% | 19.95 (0.18) | 751 (-19.42%) |
| 2025-10-27 | 33.65 (2.44%) | 2545 | 18 | 47 | 0 | 0 | 1.85% | 19.77 (0.14) | 932 (9.91%) |
| 2025-10-23 | 32.85 (0.46%) | 2527 | 146 | 47 | -6 | 1 | 1.86% | 19.63 (1.14) | 848 (5.08%) |
| 2025-10-22 | 32.7 (1.87%) | 2381 | 232 | 53 | -163 | 153 | 2.23% | 18.49 (1.8) | 807 (-14.6%) |
| 2025-10-21 | 32.1 (-0.62%) | 2149 | 320 | 216 | -46 | 44 | 10.05% | 16.69 (2.48) | 945 (-48.42%) |
| 2025-10-20 | 32.3 (1.25%) | 1829 | 677 | 262 | 6 | 0 | 14.32% | 14.21 (5.26) | 1832 (52.29%) |
| 2025-10-17 | 31.9 (0.16%) | 1152 | 91 | 256 | 230 | 0 | 22.22% | 8.95 (0.71) | 1203 (13.49%) |
| 2025-10-16 | 31.85 (-0.16%) | 1061 | 23 | 26 | 0 | 0 | 2.45% | 8.24 (0.18) | 1060 (142.01%) |
| 2025-10-15 | 31.9 (0.31%) | 1038 | 25 | 26 | 0 | 0 | 2.5% | 8.06 (0.19) | 438 (-59.29%) |
| 2025-10-14 | 31.8 (-0.31%) | 1013 | -48 | 26 | -1 | 0 | 2.57% | 7.87 (-0.37) | 1076 (-9.73%) |
| 2025-10-13 | 31.9 (-0.16%) | 1061 | -177 | 27 | 3 | 0 | 2.54% | 8.24 (-1.38) | 1192 (-14.43%) |
| 2025-10-09 | 31.95 (0.16%) | 1238 | -69 | 24 | -4 | 0 | 1.94% | 9.62 (-0.53) | 1393 (-47.53%) |
| 2025-10-08 | 31.9 (-6.45%) | 1307 | 19 | 28 | 11 | 0 | 2.14% | 10.15 (0.15) | 2655 (-73.86%) |
| 2025-10-07 | 34.1 (-2.01%) | 1288 | 103 | 17 | -34 | 0 | 1.32% | 10.0 (0.8) | 10157 (159.44%) |
| 2025-10-03 | 34.8 (9.95%) | 1185 | 570 | 51 | 42 | 0 | 4.3% | 9.2 (4.42) | 3915 (221.16%) |
| 2025-10-02 | 31.65 | 615 | 0 | 9 | 0 | 0 | 1.46% | 4.78 (N/A) | 1219 (N/A) |
| 2025-10-01 | None | 601 | -1 | 5 | 0 | 0 | 0.83% | 4.67 (-0.01) | 0 (-100.0%) |
| 2025-09-30 | 28.8 (2.86%) | 602 | -4 | 5 | 1 | 0 | 0.83% | 4.68 (-0.03) | 313 (-6.29%) |
| 2025-09-26 | 28.0 (-0.88%) | 606 | -18 | 4 | 0 | 0 | 0.66% | 4.71 (-0.14) | 334 (-18.93%) |
| 2025-09-25 | 28.25 (7.62%) | 624 | -2 | 4 | 1 | 0 | 0.64% | 4.85 (-0.01) | 412 (390.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 26.25 (-1.5%) | 626 | -21 | 3 | 0 | 0 | 0.48% | 4.86 (-0.17) | 84 (5.0%) |
| 2025-09-23 | 26.65 (0.76%) | 647 | 0 | 3 | -1 | 0 | 0.46% | 5.03 (0.0) | 80 (-2.44%) |
| 2025-09-22 | 26.45 (-0.94%) | 647 | -2 | 4 | 0 | 0 | 0.62% | 5.03 (-0.01) | 82 (-42.66%) |
| 2025-09-19 | 26.7 (1.33%) | 649 | -15 | 4 | 1 | 0 | 0.62% | 5.04 (-0.12) | 143 (-26.67%) |
| 2025-09-18 | 26.35 (-3.3%) | 664 | -37 | 3 | -2 | 0 | 0.45% | 5.16 (-0.28) | 195 (-41.09%) |
| 2025-09-17 | 27.25 (1.11%) | 701 | -13 | 5 | 2 | 0 | 0.71% | 5.44 (-0.11) | 331 (-46.44%) |
| 2025-09-16 | 26.95 (6.73%) | 714 | 37 | 3 | 0 | 0 | 0.42% | 5.55 (0.29) | 618 (79.13%) |
| 2025-09-15 | 25.25 (6.54%) | 677 | 1 | 3 | 2 | 0 | 0.44% | 5.26 (0.01) | 345 (163.36%) |
| 2025-09-12 | 23.7 (2.6%) | 676 | -4 | 1 | 1 | 0 | 0.15% | 5.25 (-0.03) | 131 (-42.29%) |
| 2025-09-11 | 23.1 (-0.65%) | 680 | -20 | 0 | 0 | 0 | 0.0% | 5.28 (-0.16) | 227 (-2.99%) |
| 2025-09-10 | 23.25 (1.75%) | 700 | 4 | 0 | 0 | 0 | 0.0% | 5.44 (0.03) | 234 (6.36%) |
| 2025-09-09 | 22.85 (1.56%) | 696 | 8 | 0 | 0 | 0 | 0.0% | 5.41 (0.07) | 220 (-55.56%) |
| 2025-09-08 | 22.5 (-1.75%) | 688 | -3 | 0 | -26 | 0 | 0.0% | 5.34 (-0.03) | 495 (13.01%) |
| 2025-09-05 | 22.9 (3.85%) | 691 | -142 | 26 | 2 | 0 | 3.76% | 5.37 (-1.1) | 438 (491.89%) |
| 2025-09-04 | 22.05 (2.56%) | 833 | -4 | 24 | 0 | 0 | 2.88% | 6.47 (-0.03) | 74 (-16.85%) |
| 2025-09-03 | 21.5 (0.0%) | 837 | 0 | 24 | 0 | 0 | 2.87% | 6.5 (0.0) | 89 (5.95%) |
| 2025-09-02 | 21.5 (0.23%) | 837 | -7 | 24 | 0 | 0 | 2.87% | 6.5 (-0.06) | 84 (-52.0%) |
| 2025-09-01 | 21.45 (-0.23%) | 844 | 1 | 24 | 0 | 0 | 2.84% | 6.56 (0.01) | 175 (56.25%) |
| 2025-08-29 | 21.5 (-1.38%) | 843 | -4 | 24 | 1 | 0 | 2.85% | 6.55 (-0.03) | 112 (-23.29%) |
| 2025-08-28 | 21.8 (4.06%) | 847 | 8 | 23 | 0 | 0 | 2.72% | 6.58 (0.06) | 146 (-25.51%) |
| 2025-08-27 | 20.95 (0.48%) | 839 | 12 | 23 | 0 | 0 | 2.74% | 6.52 (0.1) | 196 (-20.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 20.85 (-2.57%) | 827 | -11 | 23 | 10 | 0 | 2.78% | 6.42 (-0.09) | 247 (15.96%) |
| 2025-08-25 | 21.4 (-1.83%) | 838 | 11 | 13 | 13 | 0 | 1.55% | 6.51 (0.09) | 213 (-19.32%) |
| 2025-08-22 | 21.8 (-1.13%) | 827 | -14 | 0 | 0 | 0 | 0.0% | 6.42 (-0.11) | 264 (135.71%) |
| 2025-08-21 | 22.05 (-1.34%) | 841 | -2 | 0 | 0 | 0 | 0.0% | 6.53 (-0.02) | 112 (8.74%) |
| 2025-08-20 | 22.35 (-0.22%) | 843 | 11 | 0 | 0 | 0 | 0.0% | 6.55 (0.09) | 103 (63.49%) |
| 2025-08-19 | 22.4 (-1.1%) | 832 | -10 | 0 | 0 | 0 | 0.0% | 6.46 (-0.08) | 63 (-45.69%) |
| 2025-08-18 | 22.65 (0.0%) | 842 | -3 | 0 | 0 | 0 | 0.0% | 6.54 (-0.02) | 116 (9.43%) |
| 2025-08-15 | 22.65 (0.0%) | 845 | 0 | 0 | 0 | 0 | 0.0% | 6.56 (0.0) | 106 (130.43%) |
| 2025-08-14 | 22.65 (0.0%) | 845 | 17 | 0 | 0 | 0 | 0.0% | 6.56 (0.13) | 46 (-13.21%) |
| 2025-08-13 | 22.65 (-0.44%) | 828 | -3 | 0 | -2 | 0 | 0.0% | 6.43 (-0.02) | 53 (-43.62%) |
| 2025-08-12 | 22.75 (-0.44%) | 831 | 6 | 2 | 2 | 0 | 0.24% | 6.45 (0.04) | 94 (-14.55%) |
| 2025-08-11 | 22.85 (0.0%) | 825 | 57 | 0 | 0 | 0 | 0.0% | 6.41 (0.44) | 110 (111.54%) |
| 2025-08-08 | 22.85 (1.78%) | 768 | 36 | 0 | 0 | 0 | 0.0% | 5.97 (0.28) | 52 (-55.56%) |
| 2025-08-07 | 22.45 (-0.88%) | 732 | 2 | 0 | 0 | 0 | 0.0% | 5.69 (0.02) | 117 (-20.95%) |
| 2025-08-06 | 22.65 (-0.22%) | 730 | 0 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 148 (202.04%) |
| 2025-08-05 | 22.7 (0.22%) | 730 | -2 | 0 | 0 | 0 | 0.0% | 5.67 (-0.02) | 49 (25.64%) |
| 2025-08-04 | 22.65 (-0.22%) | 732 | -106 | 0 | 0 | 0 | 0.0% | 5.69 (-0.82) | 39 (2.63%) |
| 2025-08-01 | 22.7 (0.22%) | 838 | -1 | 0 | 0 | 0 | 0.0% | 6.51 (-0.01) | 38 (-42.42%) |
| 2025-07-31 | 22.65 (-1.52%) | 839 | -19 | 0 | 0 | 0 | 0.0% | 6.52 (-0.14) | 66 (-44.07%) |
| 2025-07-30 | 23.0 (-3.77%) | 858 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 118 (-23.38%) |
| 2025-07-29 | 23.9 (0.63%) | 857 | 13 | 0 | 0 | 0 | 0.0% | 6.66 (0.1) | 154 (148.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 23.75 (0.21%) | 844 | 3 | 0 | 0 | 0 | 0.0% | 6.56 (0.03) | 62 (55.0%) |
| 2025-07-25 | 23.7 (0.0%) | 841 | 10 | 0 | 0 | 0 | 0.0% | 6.53 (0.08) | 40 (21.21%) |
| 2025-07-24 | 23.7 (0.42%) | 831 | -21 | 0 | 0 | 0 | 0.0% | 6.45 (-0.17) | 33 (-5.71%) |
| 2025-07-23 | 23.6 (0.0%) | 852 | -4 | 0 | 0 | 0 | 0.0% | 6.62 (-0.03) | 35 (-51.39%) |
| 2025-07-22 | 23.6 (-0.63%) | 856 | -17 | 0 | 0 | 0 | 0.0% | 6.65 (-0.13) | 72 (28.57%) |
| 2025-07-21 | 23.75 (0.64%) | 873 | -15 | 0 | 0 | 0 | 0.0% | 6.78 (-0.12) | 56 (30.23%) |
| 2025-07-18 | 23.6 (0.21%) | 888 | -3 | 0 | 0 | 0 | 0.0% | 6.9 (-0.02) | 43 (2.38%) |
| 2025-07-17 | 23.55 (0.0%) | 891 | -14 | 0 | 0 | 0 | 0.0% | 6.92 (-0.11) | 42 (-44.74%) |
| 2025-07-16 | 23.55 (0.21%) | 905 | -12 | 0 | 0 | 0 | 0.0% | 7.03 (-0.09) | 76 (55.1%) |
| 2025-07-15 | 23.5 (0.0%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 49 (32.43%) |
| 2025-07-14 | 23.5 (0.0%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 37 (-30.19%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 40.3 (-6.71%) | 1739 | 28 | 0 | 0 | 0.0% | 13.51 (0.22) | 503 (-37.12%) |
| 2026-07-03 | 43.2 (10.77%) | 1711 | -11 | 0 | 0 | 0.0% | 13.29 (-0.08) | 800 (-37.55%) |
| 2026-06-26 | 39.0 (-6.92%) | 1722 | -403 | 0 | 0 | 0.0% | 13.37 (-3.13) | 1281 (40.0%) |
| 2026-06-18 | 41.9 (-1.06%) | 2125 | -7 | 0 | 0 | 0.0% | 16.5 (-0.06) | 915 (-52.91%) |
| 2026-06-12 | 42.35 (-12.95%) | 2132 | -257 | 0 | 0 | 0.0% | 16.56 (-2.0) | 1943 (-28.64%) |
| 2026-06-05 | 48.65 (-6.62%) | 2389 | -63 | 0 | -8 | 0.0% | 18.56 (-0.48) | 2723 (-48.48%) |
| 2026-05-29 | 52.1 (23.75%) | 2452 | 108 | 8 | 7 | 0.33% | 19.04 (0.83) | 5285 (187.07%) |
| 2026-05-22 | 42.1 (6.85%) | 2344 | 80 | 1 | 1 | 0.04% | 18.21 (0.63) | 1841 (16.3%) |
| 2026-05-15 | 39.4 (5.07%) | 2264 | -36 | 0 | 0 | 0.0% | 17.58 (-0.28) | 1583 (15.29%) |
| 2026-05-08 | 37.5 (-0.4%) | 2300 | -113 | 0 | -1 | 0.0% | 17.86 (-0.88) | 1373 (-22.34%) |
| 2026-04-30 | 37.65 (0.94%) | 2413 | 51 | 1 | -8 | 0.04% | 18.74 (0.39) | 1768 (-81.45%) |
| 2026-04-24 | 37.3 (13.72%) | 2362 | 483 | 9 | 9 | 0.38% | 18.35 (3.76) | 9530 (252.31%) |
| 2026-04-17 | 32.8 (2.5%) | 1879 | -786 | 0 | 0 | 0.0% | 14.59 (-6.11) | 2705 (337.0%) |
| 2026-04-10 | 32.0 (2.24%) | 2665 | 331 | 0 | 0 | 0.0% | 20.7 (2.57) | 619 (270.66%) |
| 2026-04-02 | 31.3 (-0.95%) | 2334 | 58 | 0 | 0 | 0.0% | 18.13 (0.45) | 167 (-73.87%) |
| 2026-03-27 | 31.6 (-0.94%) | 2276 | 187 | 0 | 0 | 0.0% | 17.68 (1.45) | 639 (-32.81%) |
| 2026-03-20 | 31.9 (2.9%) | 2089 | 205 | 0 | 0 | 0.0% | 16.23 (1.6) | 951 (114.67%) |
| 2026-03-13 | 31.0 (0.81%) | 1884 | 21 | 0 | 0 | 0.0% | 14.63 (0.16) | 443 (-19.6%) |
| 2026-03-06 | 30.75 (-2.38%) | 1863 | 60 | 0 | 0 | 0.0% | 14.47 (0.47) | 551 (29.04%) |
| 2026-02-26 | 31.5 (-0.94%) | 1803 | 100 | 0 | 0 | 0.0% | 14.0 (0.77) | 427 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 31.8 (2.09%) | 1703 | 59 | 0 | -1 | 0.0% | 13.23 (0.46) | 305 (-42.56%) |
| 2026-02-06 | 31.15 (0.97%) | 1644 | -8 | 1 | 0 | 0.06% | 12.77 (-0.06) | 531 (-27.06%) |
| 2026-01-30 | 30.85 (2.83%) | 1652 | -53 | 1 | -11 | 0.06% | 12.83 (-0.41) | 728 (86.19%) |
| 2026-01-23 | 30.0 (-0.5%) | 1705 | -43 | 12 | -1 | 0.7% | 13.24 (-0.34) | 391 (-24.08%) |
| 2026-01-16 | 30.15 (-0.17%) | 1748 | 3 | 13 | -6 | 0.74% | 13.58 (0.03) | 515 (-24.15%) |
| 2026-01-09 | 30.2 (-5.63%) | 1745 | -100 | 19 | 0 | 1.09% | 13.55 (-0.78) | 679 (485.34%) |
| 2026-01-02 | 32.0 (0.47%) | 1845 | -4 | 19 | 0 | 1.03% | 14.33 (-0.03) | 116 (-85.26%) |
| 2025-12-26 | 31.85 (-0.16%) | 1849 | -89 | 19 | 0 | 1.03% | 14.36 (-0.69) | 787 (9.61%) |
| 2025-12-19 | 31.9 (0.47%) | 1938 | 141 | 19 | 0 | 0.98% | 15.05 (1.09) | 718 (30.07%) |
| 2025-12-12 | 31.75 (2.42%) | 1797 | -820 | 19 | -1 | 1.06% | 13.96 (-6.37) | 552 (54.62%) |
| 2025-12-05 | 31.0 (2.82%) | 2617 | -930 | 20 | 0 | 0.76% | 20.33 (-7.22) | 357 (-31.87%) |
| 2025-11-28 | 30.15 (4.15%) | 3547 | 22 | 20 | -1 | 0.56% | 27.55 (0.17) | 524 (-76.28%) |
| 2025-11-21 | 28.95 (-9.81%) | 3525 | -172 | 21 | -11 | 0.6% | 27.38 (-1.33) | 2209 (33.72%) |
| 2025-11-14 | 32.1 (5.42%) | 3697 | 840 | 32 | -2 | 0.87% | 28.71 (6.52) | 1652 (-11.56%) |
| 2025-11-07 | 30.45 (-6.31%) | 2857 | 101 | 34 | -2 | 1.19% | 22.19 (0.78) | 1868 (-34.84%) |
| 2025-10-31 | 32.5 (-1.07%) | 2756 | 229 | 36 | -11 | 1.31% | 21.41 (1.78) | 2867 (-35.31%) |
| 2025-10-23 | 32.85 (2.98%) | 2527 | 1375 | 47 | -209 | 1.86% | 19.63 (10.68) | 4432 (-10.81%) |
| 2025-10-17 | 31.9 (-0.16%) | 1152 | -86 | 256 | 232 | 22.22% | 8.95 (-0.67) | 4969 (-65.02%) |
| 2025-10-09 | 31.95 (-8.19%) | 1238 | 53 | 24 | -27 | 1.94% | 9.62 (0.42) | 14205 (160.79%) |
| 2025-10-03 | 34.8 (24.29%) | 1185 | 579 | 51 | 47 | 4.3% | 9.2 (4.49) | 5447 (449.09%) |
| 2025-09-26 | 28.0 (4.87%) | 606 | -43 | 4 | 0 | 0.66% | 4.71 (-0.33) | 992 (-39.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 26.7 (12.66%) | 649 | -27 | 4 | 3 | 0.62% | 5.04 (-0.21) | 1632 (24.87%) |
| 2025-09-12 | 23.7 (3.49%) | 676 | -15 | 1 | -25 | 0.15% | 5.25 (-0.12) | 1307 (51.98%) |
| 2025-09-05 | 22.9 (6.51%) | 691 | -152 | 26 | 2 | 3.76% | 5.37 (-1.18) | 860 (-5.91%) |
| 2025-08-29 | 21.5 (-1.38%) | 843 | 16 | 24 | 24 | 2.85% | 6.55 (0.13) | 914 (38.91%) |
| 2025-08-22 | 21.8 (-3.75%) | 827 | -18 | 0 | 0 | 0.0% | 6.42 (-0.14) | 658 (60.88%) |
| 2025-08-15 | 22.65 (-0.88%) | 845 | 77 | 0 | 0 | 0.0% | 6.56 (0.59) | 409 (0.99%) |
| 2025-08-08 | 22.85 (0.66%) | 768 | -70 | 0 | 0 | 0.0% | 5.97 (-0.54) | 405 (-7.53%) |
| 2025-08-01 | 22.7 (-4.22%) | 838 | -3 | 0 | 0 | 0.0% | 6.51 (-0.02) | 438 (85.59%) |
| 2025-07-25 | 23.7 (0.42%) | 841 | -47 | 0 | 0 | 0.0% | 6.53 (-0.37) | 236 (-4.45%) |
| 2025-07-18 | 23.6 (0.43%) | 888 | -29 | 0 | 0 | 0.0% | 6.9 (-0.22) | 247 (21.08%) |
| 2025-07-11 | 23.5 (-1.26%) | 917 | -6 | 0 | 0 | 0.0% | 7.12 (-0.05) | 204 (-24.16%) |
| 2025-07-04 | 23.8 (-1.86%) | 923 | 40 | 0 | 0 | 0.0% | 7.17 (0.31) | 269 (-43.96%) |
| 2025-06-27 | 24.25 (3.19%) | 883 | 1 | 0 | 0 | 0.0% | 6.86 (0.01) | 480 (72.66%) |
| 2025-06-20 | 23.5 (-0.21%) | 882 | 7 | 0 | 0 | 0.0% | 6.85 (0.05) | 278 (-1.42%) |
| 2025-06-13 | 23.55 (0.0%) | 875 | 21 | 0 | 0 | 0.0% | 6.8 (0.17) | 282 (27.03%) |
| 2025-06-06 | 23.55 (-0.63%) | 854 | -1 | 0 | 0 | 0.0% | 6.63 (-0.01) | 222 (-36.21%) |
| 2025-05-29 | 23.7 (1.07%) | 855 | -16 | 0 | 0 | 0.0% | 6.64 (-0.13) | 348 (22.54%) |
| 2025-05-23 | 23.45 (1.08%) | 871 | 32 | 0 | 0 | 0.0% | 6.77 (0.25) | 284 (-68.79%) |
| 2025-05-16 | 23.2 (2.65%) | 839 | -113 | 0 | 0 | 0.0% | 6.52 (-0.87) | 910 (128.07%) |
| 2025-05-09 | 22.6 (-3.62%) | 952 | -16 | 0 | 0 | 0.0% | 7.39 (-0.13) | 399 (48.88%) |
| 2025-05-02 | 23.45 (0.64%) | 968 | 7 | 0 | 0 | 0.0% | 7.52 (0.06) | 268 (-37.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 23.3 (1.53%) | 961 | -7 | 0 | 0 | 0.0% | 7.46 (-0.06) | 426 (-9.17%) |
| 2025-04-18 | 22.95 (5.28%) | 968 | 25 | 0 | 0 | 0.0% | 7.52 (0.2) | 469 (-72.61%) |
| 2025-04-11 | 21.8 (-18.96%) | 943 | -224 | 0 | 0 | 0.0% | 7.32 (-1.74) | 1712 (82.32%) |
| 2025-04-02 | 26.9 (-3.06%) | 1167 | -37 | 0 | -2 | 0.0% | 9.06 (-0.29) | 939 (60.24%) |
| 2025-03-28 | 27.75 (-4.15%) | 1204 | -19 | 2 | 0 | 0.17% | 9.35 (-0.15) | 586 (-10.4%) |
| 2025-03-21 | 28.95 (4.14%) | 1223 | 7 | 2 | 0 | 0.16% | 9.5 (0.06) | 654 (-30.13%) |
| 2025-03-14 | 27.8 (-6.24%) | 1216 | -151 | 2 | 0 | 0.16% | 9.44 (-1.18) | 936 (10.77%) |
| 2025-03-07 | 29.65 (-1.33%) | 1367 | -82 | 2 | 0 | 0.15% | 10.62 (-0.63) | 845 (-34.19%) |
| 2025-02-27 | 30.05 (0.33%) | 1449 | 37 | 2 | 0 | 0.14% | 11.25 (0.28) | 1284 (4.22%) |
| 2025-02-21 | 29.95 (0.5%) | 1412 | -47 | 2 | 0 | 0.14% | 10.97 (-0.36) | 1232 (-66.44%) |
| 2025-02-14 | 29.8 (7.39%) | 1459 | 144 | 2 | 0 | 0.14% | 11.33 (1.12) | 3671 (431.26%) |
| 2025-02-07 | 27.75 (0.54%) | 1315 | -2 | 2 | 0 | 0.15% | 10.21 (-0.02) | 691 (247.24%) |
| 2025-01-22 | 27.6 (0.18%) | 1317 | -42 | 2 | 0 | 0.15% | 10.23 (-0.33) | 199 (-70.75%) |
| 2025-01-17 | 27.55 (-0.72%) | 1359 | -25 | 2 | -4 | 0.15% | 10.56 (-0.19) | 680 (8.82%) |
| 2025-01-10 | 27.75 (-2.12%) | 1384 | -41 | 6 | 4 | 0.43% | 10.75 (-0.32) | 625 (-9.6%) |
| 2025-01-03 | 28.35 (-2.41%) | 1425 | -31 | 2 | 0 | 0.14% | 11.07 (-0.24) | 691 (-24.28%) |
| 2024-12-31 | 29.05 (-2.84%) | 1456 | 78 | 2 | 0 | 0.14% | 11.31 (0.61) | 913 (-75.91%) |
| 2024-12-27 | 29.9 (8.73%) | 1378 | -30 | 2 | 2 | 0.15% | 10.7 (-0.24) | 3791 (386.42%) |
| 2024-12-20 | 27.5 (-4.01%) | 1408 | -63 | 0 | 0 | 0.0% | 10.94 (-0.49) | 779 (-58.95%) |
| 2024-12-13 | 28.65 (0.35%) | 1471 | 11 | 0 | 0 | 0.0% | 11.43 (0.09) | 1898 (122.3%) |
| 2024-12-06 | 28.55 (3.07%) | 1460 | -72 | 0 | 0 | 0.0% | 11.34 (-0.56) | 854 (21.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.7 (-0.89%) | 1532 | -109 | 0 | 0 | 0.0% | 11.9 (-0.85) | 702 (-11.95%) |
| 2024-11-22 | 27.95 (1.64%) | 1641 | -79 | 0 | 0 | 0.0% | 12.75 (-0.61) | 798 (-54.1%) |
| 2024-11-15 | 27.5 (-1.43%) | 1720 | 94 | 0 | 0 | 0.0% | 13.36 (0.73) | 1739 (71.68%) |
| 2024-11-08 | 27.9 (-0.71%) | 1626 | -129 | 0 | 0 | 0.0% | 12.63 (-1.0) | 1013 (35.98%) |
| 2024-11-01 | 28.1 (-1.58%) | 1755 | 7 | 0 | 0 | 0.0% | 13.63 (0.05) | 744 (-27.05%) |
| 2024-10-25 | 28.55 (0.53%) | 1748 | -129 | 0 | -1 | 0.0% | 13.58 (-1.0) | 1021 (-45.05%) |
| 2024-10-18 | 28.4 (0.18%) | 1877 | 0 | 1 | -7 | 0.05% | 14.58 (0.0) | 1858 (8.28%) |
| 2024-10-11 | 28.35 (-3.57%) | 1877 | -133 | 8 | 0 | 0.43% | 14.58 (-1.03) | 1716 (104.94%) |
| 2024-10-04 | 29.4 (-1.84%) | 2010 | -61 | 8 | 0 | 0.4% | 15.61 (-0.48) | 837 (-35.17%) |
| 2024-09-27 | 29.95 (-1.8%) | 2071 | -106 | 8 | -8 | 0.39% | 16.09 (-0.82) | 1291 (-10.91%) |
| 2024-09-20 | 30.5 (2.52%) | 2177 | -42 | 16 | -5 | 0.73% | 16.91 (-0.32) | 1450 (-81.04%) |
| 2024-09-13 | 29.75 (-11.59%) | 2219 | -294 | 21 | 1 | 0.95% | 17.23 (-2.29) | 7649 (-8.26%) |
| 2024-09-06 | 33.65 (-1.75%) | 2513 | -568 | 20 | -9 | 0.8% | 19.52 (-4.41) | 8338 (-26.97%) |
| 2024-08-30 | 34.25 (-2.84%) | 3081 | -51 | 29 | -22 | 0.94% | 23.93 (-0.4) | 11418 (-28.83%) |
| 2024-08-23 | 35.25 (4.29%) | 3132 | 318 | 51 | 21 | 1.63% | 24.33 (2.47) | 16042 (-13.66%) |
| 2024-08-16 | 33.8 (22.02%) | 2814 | 681 | 30 | 30 | 1.07% | 21.86 (5.29) | 18581 (430.25%) |
| 2024-08-09 | 27.7 (-7.36%) | 2133 | -556 | 0 | -1 | 0.0% | 16.57 (-4.32) | 3504 (110.06%) |
| 2024-08-02 | 29.9 (4.18%) | 2689 | -61 | 1 | 1 | 0.04% | 20.89 (-0.47) | 1668 (-6.21%) |
| 2024-07-26 | 28.7 (-3.69%) | 2750 | -570 | 0 | 0 | 0.0% | 21.36 (-4.43) | 1778 (-22.6%) |
| 2024-07-19 | 29.8 (-2.3%) | 3320 | -62 | 0 | 0 | 0.0% | 25.79 (-0.48) | 2298 (-45.3%) |
| 2024-07-12 | 30.5 (-1.45%) | 3382 | -302 | 0 | 0 | 0.0% | 26.27 (-2.34) | 4201 (-49.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.95 (-3.88%) | 3684 | -571 | 0 | 0 | 0.0% | 28.61 (-4.44) | 8325 (18.57%) |
| 2024-06-28 | 32.2 (-13.56%) | 4255 | -84 | 0 | -58 | 0.0% | 33.05 (-0.65) | 7021 (-60.45%) |
| 2024-06-21 | 37.25 (3.33%) | 4339 | 229 | 58 | -4 | 1.34% | 33.7 (1.78) | 17753 (-47.82%) |
| 2024-06-14 | 36.05 (12.83%) | 4110 | -936 | 62 | 30 | 1.51% | 31.92 (-7.27) | 34023 (893.77%) |
| 2024-06-07 | 31.95 (-0.78%) | 5046 | -241 | 32 | -19 | 0.63% | 39.19 (-1.87) | 3423 (-75.52%) |
| 2024-05-31 | 32.2 (12.78%) | 5287 | 680 | 51 | 8 | 0.96% | 41.06 (5.28) | 13983 (643.43%) |
| 2024-05-24 | 28.55 (1.06%) | 4607 | -228 | 43 | -6 | 0.93% | 35.78 (-1.77) | 1880 (-54.18%) |
| 2024-05-17 | 28.25 (5.21%) | 4835 | -174 | 49 | -2 | 1.01% | 37.55 (-1.35) | 4104 (-52.22%) |
| 2024-05-10 | 26.85 (0.19%) | 5009 | -593 | 51 | 19 | 1.02% | 38.9 (-4.61) | 8591 (252.97%) |
| 2024-05-03 | 26.8 (6.99%) | 5602 | -420 | 32 | 0 | 0.57% | 43.51 (-3.26) | 2433 (-9.01%) |
| 2024-04-26 | 25.05 (-0.79%) | 6022 | -841 | 32 | 1 | 0.53% | 46.77 (-6.53) | 2675 (-75.82%) |
| 2024-04-19 | 25.25 (-22.55%) | 6863 | -1245 | 31 | 31 | 0.45% | 53.3 (-9.67) | 11062 (-18.65%) |
| 2024-04-12 | 32.6 (-19.7%) | 8108 | -910 | 0 | -13 | 0.0% | 62.97 (-7.07) | 13599 (456.69%) |
| 2024-04-03 | 40.6 (23.03%) | 9018 | -57 | 13 | 8 | 0.14% | 70.04 (-0.45) | 2442 (-6.3%) |
| 2024-03-29 | 33.0 (0.3%) | 9075 | 51 | 5 | -16 | 0.06% | 70.49 (0.4) | 2607 (-66.36%) |
| 2024-03-22 | 32.9 (17.08%) | 9024 | 197 | 21 | 17 | 0.23% | 70.09 (1.53) | 7749 (194.76%) |
| 2024-03-15 | 28.1 (0.18%) | 8827 | -101 | 4 | -9 | 0.05% | 68.56 (-0.78) | 2629 (-70.28%) |
| 2024-03-08 | 28.05 (10.43%) | 8928 | 1006 | 13 | 12 | 0.15% | 69.34 (7.81) | 8844 (948.83%) |
| 2024-03-01 | 25.4 (1.4%) | 7922 | 438 | 1 | 0 | 0.01% | 61.53 (3.4) | 843 (-67.64%) |
| 2024-02-23 | 25.05 (1.83%) | 7484 | 751 | 1 | 0 | 0.01% | 58.13 (5.83) | 2606 (304.3%) |
| 2024-02-16 | 24.6 (2.07%) | 6733 | -35 | 1 | 0 | 0.01% | 52.3 (-0.27) | 644 (-8.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.1 (1.9%) | 6768 | -38 | 1 | 0 | 0.01% | 52.57 (-0.29) | 708 (-44.5%) |
| 2024-02-02 | 23.65 (4.19%) | 6806 | 65 | 1 | 0 | 0.01% | 52.86 (0.5) | 1276 (183.0%) |
| 2024-01-26 | 22.7 (-0.87%) | 6741 | 23 | 1 | -1 | 0.01% | 52.36 (0.18) | 450 (-83.71%) |
| 2024-01-19 | 22.9 (6.76%) | 6718 | 251 | 2 | 0 | 0.03% | 52.18 (1.95) | 2768 (308.87%) |
| 2024-01-12 | 21.45 (1.66%) | 6467 | 24 | 2 | 0 | 0.03% | 50.23 (0.19) | 677 (-8.75%) |
| 2024-01-05 | 21.1 (-0.47%) | 6443 | 177 | 2 | 0 | 0.03% | 50.04 (1.37) | 742 (40.18%) |
| 2023-12-29 | 21.2 (0.71%) | 6266 | -2 | 2 | 0 | 0.03% | 48.67 (-0.01) | 529 (-44.79%) |
| 2023-12-22 | 21.05 (1.2%) | 6268 | 68 | 2 | 0 | 0.03% | 48.68 (0.52) | 958 (32.19%) |
| 2023-12-15 | 20.8 (1.22%) | 6200 | -4 | 2 | 0 | 0.03% | 48.16 (-0.03) | 725 (26.75%) |
| 2023-12-08 | 20.55 (2.75%) | 6204 | 129 | 2 | 0 | 0.03% | 48.19 (1.01) | 572 (87.25%) |
| 2023-12-01 | 20.0 (-0.25%) | 6075 | 156 | 2 | 0 | 0.03% | 47.18 (1.21) | 305 (41.05%) |
| 2023-11-24 | 20.05 (-0.5%) | 5919 | 104 | 2 | 0 | 0.03% | 45.97 (0.8) | 216 (-46.56%) |
| 2023-11-17 | 20.15 (-0.25%) | 5815 | 202 | 2 | 0 | 0.03% | 45.17 (1.57) | 405 (28.57%) |
| 2023-11-10 | 20.2 (0.0%) | 5613 | 58 | 2 | 0 | 0.04% | 43.6 (0.45) | 315 (26.22%) |
| 2023-11-03 | 20.2 (2.02%) | 5555 | 131 | 2 | 0 | 0.04% | 43.15 (1.02) | 249 (44.12%) |
| 2023-10-27 | 19.8 (0.25%) | 5424 | 59 | 2 | 0 | 0.04% | 42.13 (0.46) | 173 (-32.63%) |
| 2023-10-20 | 19.75 (-0.75%) | 5365 | 48 | 2 | 0 | 0.04% | 41.67 (0.37) | 257 (101.67%) |
| 2023-10-13 | 19.9 (-0.25%) | 5317 | -8 | 2 | 0 | 0.04% | 41.3 (-0.06) | 127 (-30.07%) |
| 2023-10-06 | 19.95 (-0.5%) | 5325 | 0 | 2 | 0 | 0.04% | 41.36 (0.0) | 182 (31.73%) |
| 2023-09-28 | 20.05 (0.75%) | 5325 | -28 | 2 | 0 | 0.04% | 41.36 (-0.22) | 138 (-33.62%) |
| 2023-09-22 | 19.9 (0.51%) | 5353 | 49 | 2 | 0 | 0.04% | 41.58 (0.38) | 208 (-21.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.8 (-3.88%) | 5304 | 31 | 2 | 0 | 0.04% | 41.2 (0.24) | 266 (-28.38%) |
| 2023-09-08 | 20.6 (-0.96%) | 5273 | -22 | 2 | 0 | 0.04% | 40.96 (-0.17) | 371 (-45.09%) |
| 2023-09-01 | 20.8 (4.26%) | 5295 | 325 | 2 | 0 | 0.04% | 41.13 (2.53) | 677 (-2.14%) |
| 2023-08-25 | 19.95 (0.5%) | 4970 | 288 | 2 | 0 | 0.04% | 38.6 (2.23) | 692 (155.78%) |
| 2023-08-18 | 19.85 (2.06%) | 4682 | -32 | 2 | 0 | 0.04% | 36.37 (-0.24) | 270 (-39.49%) |
| 2023-08-11 | 19.45 (-9.11%) | 4714 | 86 | 2 | 0 | 0.04% | 36.61 (0.66) | 447 (-49.25%) |
| 2023-08-04 | 21.4 (2.88%) | 4628 | 281 | 2 | 0 | 0.04% | 35.95 (2.19) | 881 (3.34%) |
| 2023-07-28 | 20.8 (1.46%) | 4347 | 214 | 2 | 0 | 0.05% | 33.76 (1.66) | 852 (-17.06%) |
| 2023-07-21 | 20.5 (4.59%) | 4133 | 384 | 2 | 0 | 0.05% | 32.1 (2.98) | 1028 (3.9%) |
| 2023-07-14 | 19.6 (-8.62%) | 3749 | 128 | 2 | 2 | 0.05% | 29.12 (1.0) | 989 (-76.96%) |
| 2023-07-07 | 21.45 (10.0%) | 3621 | 1817 | 0 | 0 | 0.0% | 28.12 (14.11) | 4295 (233.1%) |
| 2023-06-30 | 19.5 (2.63%) | 1804 | 71 | 0 | 0 | 0.0% | 14.01 (0.55) | 1289 (42.7%) |
| 2023-06-21 | 19.0 (-0.78%) | 1733 | -259 | 0 | 0 | 0.0% | 13.46 (-2.01) | 903 (-27.22%) |
| 2023-06-16 | 19.15 (0.52%) | 1992 | -116 | 0 | 0 | 0.0% | 15.47 (-0.9) | 1241 (138.72%) |
| 2023-06-09 | 19.05 (1.33%) | 2108 | -18 | 0 | 0 | 0.0% | 16.37 (-0.14) | 520 (-56.8%) |
| 2023-06-02 | 18.8 (0.8%) | 2126 | 26 | 0 | 0 | 0.0% | 16.51 (0.2) | 1204 (228.38%) |
| 2023-05-26 | 18.65 (0.54%) | 2100 | 121 | 0 | 0 | 0.0% | 16.31 (0.94) | 366 (41.72%) |
| 2023-05-19 | 18.55 (0.82%) | 1979 | 47 | 0 | 0 | 0.0% | 15.37 (0.36) | 258 (-58.15%) |
| 2023-05-12 | 18.4 (-0.81%) | 1932 | 120 | 0 | 0 | 0.0% | 15.01 (0.94) | 618 (-34.73%) |
| 2023-05-05 | 18.55 (2.49%) | 1812 | 64 | 0 | 0 | 0.0% | 14.07 (0.49) | 947 (330.89%) |
| 2023-04-28 | 18.1 (-0.28%) | 1748 | 6 | 0 | 0 | 0.0% | 13.58 (0.05) | 219 (-60.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.15 (0.0%) | 1742 | -55 | 0 | 0 | 0.0% | 13.53 (-0.43) | 555 (53.16%) |
| 2023-04-14 | 18.15 (1.4%) | 1797 | -52 | 0 | 0 | 0.0% | 13.96 (-0.4) | 362 (313.94%) |
| 2023-04-07 | 17.9 (0.0%) | 1849 | -16 | 0 | 0 | 0.0% | 14.36 (-0.13) | 87 (-86.8%) |
| 2023-03-31 | 17.9 (-0.56%) | 1865 | -363 | 0 | 0 | 0.0% | 14.49 (-2.81) | 663 (21.08%) |
| 2023-03-24 | 18.0 (1.12%) | 2228 | -216 | 0 | 0 | 0.0% | 17.3 (-1.68) | 547 (-74.06%) |
| 2023-03-17 | 17.8 (-1.11%) | 2444 | -7 | 0 | -3 | 0.0% | 18.98 (-0.06) | 2111 (360.36%) |
| 2023-03-10 | 18.0 (-1.91%) | 2451 | 130 | 3 | 0 | 0.12% | 19.04 (1.01) | 458 (155.09%) |
| 2023-03-03 | 18.35 (-0.54%) | 2321 | 118 | 3 | 0 | 0.13% | 18.03 (0.92) | 179 (-60.02%) |
| 2023-02-24 | 18.45 (3.36%) | 2203 | 118 | 3 | 0 | 0.14% | 17.11 (0.92) | 449 (107.29%) |
| 2023-02-17 | 17.85 (-1.11%) | 2085 | 105 | 3 | 0 | 0.14% | 16.19 (0.81) | 216 (-0.23%) |
| 2023-02-10 | 18.05 (0.28%) | 1980 | 62 | 3 | 3 | 0.15% | 15.38 (0.48) | 217 (-59.42%) |
| 2023-02-03 | 18.0 (5.57%) | 1918 | 151 | 0 | 0 | 0.0% | 14.9 (1.18) | 535 (1083.19%) |
| 2023-01-17 | 17.05 (0.59%) | 1767 | 11 | 0 | 0 | 0.0% | 13.72 (0.08) | 45 (-95.19%) |
| 2023-01-13 | 16.95 (0.0%) | 1756 | -119 | 0 | 0 | 0.0% | 13.64 (-0.92) | 941 (583.22%) |