- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 31.3 (0.97%) | 9071 | 15 | 3 | -1 | 0 | 0.03% | 70.45 (0.11) | 283 (58.36%) | 0.55% | 10.32% | 42.42% |
2024-03-27 | 31.0 (0.16%) | 9056 | 2 | 4 | -4 | 0 | 0.04% | 70.34 (0.02) | 178 (-82.2%) | 0.35% | 14.43% | 42.12% |
2024-03-26 | 30.95 (-8.57%) | 9054 | 109 | 8 | -7 | 1 | 0.09% | 70.32 (0.84) | 1004 (26.89%) | 1.95% | 14.55% | 42.28% |
2024-03-25 | 33.85 (2.89%) | 8945 | -79 | 15 | -6 | 0 | 0.17% | 69.48 (-0.61) | 791 (-74.07%) | 1.54% | 13.87% | 40.5% |
2024-03-22 | 32.9 (3.62%) | 9024 | 240 | 21 | 11 | 0 | 0.23% | 70.09 (1.86) | 3054 (27.15%) | 5.93% | 15.05% | 39.3% |
2024-03-21 | 31.75 (9.86%) | 8784 | 292 | 10 | 7 | 0 | 0.11% | 68.23 (2.27) | 2401 (897.56%) | 4.66% | 9.53% | 33.89% |
2024-03-20 | 28.9 (-0.86%) | 8492 | -106 | 3 | 0 | 0 | 0.04% | 65.96 (-0.82) | 240 (-63.07%) | 0.47% | 5.39% | 29.63% |
2024-03-19 | 29.15 (0.17%) | 8598 | -189 | 3 | 0 | 0 | 0.03% | 66.78 (-1.47) | 651 (-53.46%) | 1.27% | 5.29% | 29.78% |
2024-03-18 | 29.1 (3.56%) | 8787 | -40 | 3 | -1 | 0 | 0.03% | 68.25 (-0.31) | 1400 (565.94%) | 2.72% | 4.92% | 31.7% |
2024-03-15 | 28.1 (-0.53%) | 8827 | -31 | 4 | 0 | 0 | 0.05% | 68.56 (-0.24) | 210 (-21.92%) | 0.41% | 5.1% | 29.62% |
2024-03-14 | 28.25 (0.0%) | 8858 | -19 | 4 | 0 | 0 | 0.05% | 68.8 (-0.15) | 269 (39.29%) | 0.52% | 12.43% | 29.82% |
2024-03-13 | 28.25 (-0.53%) | 8877 | 40 | 4 | 1 | 0 | 0.05% | 68.95 (0.31) | 193 (-57.92%) | 0.38% | 18.45% | 30.67% |
2024-03-12 | 28.4 (-0.18%) | 8837 | 58 | 3 | -7 | 0 | 0.03% | 68.64 (0.45) | 459 (-69.28%) | 0.89% | 19.05% | 30.43% |
2024-03-11 | 28.45 (1.43%) | 8779 | -149 | 10 | -3 | 0 | 0.11% | 68.19 (-1.15) | 1496 (-62.43%) | 2.91% | 18.93% | 29.95% |
2024-03-08 | 28.05 (-4.1%) | 8928 | -413 | 13 | 5 | 0 | 0.15% | 69.34 (-3.21) | 3981 (18.21%) | 7.73% | 17.17% | 28.4% |
2024-03-07 | 29.25 (9.96%) | 9341 | 740 | 8 | 7 | 0 | 0.09% | 72.55 (5.75) | 3368 (566.35%) | 6.54% | 10.15% | 21.17% |
2024-03-06 | 26.6 (2.7%) | 8601 | 163 | 1 | 0 | 0 | 0.01% | 66.8 (1.26) | 505 (27.86%) | 0.98% | 3.86% | 14.71% |
2024-03-05 | 25.9 (0.0%) | 8438 | 124 | 1 | 0 | 0 | 0.01% | 65.54 (0.97) | 395 (-33.41%) | 0.77% | 3.38% | 13.88% |
2024-03-04 | 25.9 (1.97%) | 8314 | 392 | 1 | 0 | 0 | 0.01% | 64.57 (3.04) | 593 (62.05%) | 1.15% | 2.79% | 13.27% |
2024-03-01 | 25.4 (1.6%) | 7922 | 163 | 1 | 0 | 0 | 0.01% | 61.53 (1.27) | 366 (188.06%) | 0.71% | 1.97% | 12.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 25.0 (-0.2%) | 7759 | 79 | 1 | 0 | 0 | 0.01% | 60.26 (0.61) | 127 (-50.75%) | 0.25% | 1.78% | 11.65% |
2024-02-27 | 25.05 (-0.6%) | 7680 | 146 | 1 | 0 | 0 | 0.01% | 59.65 (1.13) | 258 (182.25%) | 0.5% | 1.94% | 11.72% |
2024-02-26 | 25.2 (0.6%) | 7534 | 50 | 1 | 0 | 0 | 0.01% | 58.52 (0.39) | 91 (-46.32%) | 0.18% | 2.06% | 12.02% |
2024-02-23 | 25.05 (-0.4%) | 7484 | 46 | 1 | 0 | 0 | 0.01% | 58.13 (0.36) | 170 (-37.23%) | 0.33% | 5.06% | 13.85% |
2024-02-22 | 25.15 (-0.59%) | 7438 | 75 | 1 | 0 | 0 | 0.01% | 57.77 (0.58) | 271 (32.03%) | 0.53% | 5.37% | 15.46% |
2024-02-21 | 25.3 (0.2%) | 7363 | 72 | 1 | 0 | 0 | 0.01% | 57.19 (0.56) | 205 (-35.78%) | 0.4% | 5.45% | 15.5% |
2024-02-20 | 25.25 (0.0%) | 7291 | 104 | 1 | 0 | 0 | 0.01% | 56.63 (0.81) | 320 (-80.45%) | 0.62% | 6.43% | 15.16% |
2024-02-19 | 25.25 (2.64%) | 7187 | 454 | 1 | 0 | 0 | 0.01% | 55.82 (3.52) | 1638 (399.35%) | 3.18% | 5.94% | 14.74% |
2024-02-16 | 24.6 (0.61%) | 6733 | 5 | 1 | 0 | 0 | 0.01% | 52.3 (0.04) | 328 (3.63%) | 0.64% | 3.17% | 11.64% |
2024-02-15 | 24.45 (1.45%) | 6728 | -40 | 1 | 0 | 0 | 0.01% | 52.26 (-0.31) | 316 (-55.3%) | 0.61% | 3.89% | 11.11% |
2024-02-05 | 24.1 (1.9%) | 6768 | -38 | 1 | 0 | 0 | 0.01% | 52.57 (-0.29) | 708 (910.73%) | 1.38% | 3.77% | 10.71% |
2024-02-02 | 23.65 (-0.63%) | 6806 | 18 | 1 | 0 | 0 | 0.01% | 52.86 (0.14) | 70 (-66.67%) | 0.14% | 2.48% | 10.04% |
2024-02-01 | 23.8 (-0.42%) | 6788 | 60 | 1 | 0 | 0 | 0.01% | 52.72 (0.46) | 210 (-69.82%) | 0.41% | 2.5% | 10.43% |
2024-01-31 | 23.9 (2.58%) | 6728 | 10 | 1 | 0 | 0 | 0.01% | 52.26 (0.08) | 696 (169.76%) | 1.35% | 2.25% | 10.12% |
2024-01-30 | 23.3 (1.75%) | 6718 | -19 | 1 | 0 | 0 | 0.01% | 52.18 (-0.15) | 258 (529.33%) | 0.5% | 1.0% | 9.0% |
2024-01-29 | 22.9 (0.88%) | 6737 | -4 | 1 | 0 | 0 | 0.01% | 52.33 (-0.03) | 41 (-48.22%) | 0.08% | 0.64% | 9.09% |
2024-01-26 | 22.7 (-1.09%) | 6741 | 19 | 1 | 0 | 0 | 0.01% | 52.36 (0.15) | 79 (-4.55%) | 0.15% | 0.88% | 9.26% |
2024-01-25 | 22.95 (0.44%) | 6722 | 12 | 1 | 0 | 0 | 0.01% | 52.21 (0.09) | 83 (61.87%) | 0.16% | 1.52% | 9.23% |
2024-01-24 | 22.85 (-0.44%) | 6710 | -7 | 1 | 0 | 0 | 0.01% | 52.12 (-0.05) | 51 (-32.43%) | 0.1% | 3.37% | 9.18% |
2024-01-23 | 22.95 (1.1%) | 6717 | 3 | 1 | 0 | 0 | 0.01% | 52.17 (0.02) | 75 (-52.99%) | 0.15% | 5.21% | 9.55% |
2024-01-22 | 22.7 (-0.87%) | 6714 | -4 | 1 | -1 | 0 | 0.01% | 52.15 (-0.03) | 161 (-60.79%) | 0.31% | 5.63% | 9.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 22.9 (-1.08%) | 6718 | -10 | 2 | -9 | 0 | 0.03% | 52.18 (-0.08) | 411 (-60.18%) | 0.8% | 5.38% | 10.02% |
2024-01-18 | 23.15 (-0.43%) | 6728 | 122 | 11 | 7 | 0 | 0.16% | 52.26 (0.95) | 1034 (3.37%) | 2.01% | 4.78% | 9.23% |
2024-01-17 | 23.25 (6.9%) | 6606 | 128 | 4 | 2 | 0 | 0.06% | 51.31 (1.0) | 1000 (241.18%) | 1.94% | 2.85% | 7.51% |
2024-01-16 | 21.75 (0.93%) | 6478 | 14 | 2 | 0 | 0 | 0.03% | 50.31 (0.1) | 293 (904.89%) | 0.57% | 1.01% | 5.65% |
2024-01-15 | 21.55 (0.47%) | 6464 | -3 | 2 | 0 | 0 | 0.03% | 50.21 (-0.02) | 29 (-72.08%) | 0.06% | 0.66% | 5.7% |
2024-01-12 | 21.45 (0.0%) | 6467 | 2 | 2 | 0 | 0 | 0.03% | 50.23 (0.02) | 104 (147.59%) | 0.2% | 1.31% | 5.86% |
2024-01-11 | 21.45 (0.23%) | 6465 | 11 | 2 | 0 | 0 | 0.03% | 50.21 (0.08) | 42 (-18.87%) | 0.08% | 1.63% | 5.85% |
2024-01-10 | 21.4 (-0.23%) | 6454 | 0 | 2 | 0 | 0 | 0.03% | 50.13 (0.0) | 52 (-54.44%) | 0.1% | 1.65% | 6.2% |
2024-01-09 | 21.45 (-0.23%) | 6454 | 19 | 2 | 0 | 0 | 0.03% | 50.13 (0.15) | 114 (-68.66%) | 0.22% | 1.78% | 6.31% |
2024-01-08 | 21.5 (1.9%) | 6435 | -8 | 2 | 0 | 0 | 0.03% | 49.98 (-0.06) | 364 (35.23%) | 0.71% | 2.15% | 6.45% |
2024-01-05 | 21.1 (0.72%) | 6443 | -2 | 2 | 0 | 0 | 0.03% | 50.04 (-0.02) | 269 (437.58%) | 0.52% | 1.7% | 6.04% |
2024-01-04 | 20.95 (-0.71%) | 6445 | -26 | 2 | 0 | 0 | 0.03% | 50.06 (-0.2) | 50 (-58.68%) | 0.1% | 1.29% | 5.68% |
2024-01-03 | 21.1 (-0.94%) | 6471 | -1 | 2 | 0 | 0 | 0.03% | 50.26 (-0.01) | 121 (-59.75%) | 0.24% | 1.31% | 5.84% |
2024-01-02 | 21.3 (0.47%) | 6472 | 206 | 2 | 0 | 0 | 0.03% | 50.27 (1.6) | 301 (127.74%) | 0.59% | 1.54% | 5.84% |
2023-12-29 | 21.2 (1.44%) | 6266 | 1 | 2 | 0 | 0 | 0.03% | 48.67 (0.01) | 132 (115.57%) | 0.26% | 1.03% | 5.41% |
2023-12-28 | 20.9 (-0.71%) | 6265 | 0 | 2 | 0 | 0 | 0.03% | 48.66 (0.0) | 61 (6.78%) | 0.12% | 1.63% | 5.3% |
2023-12-27 | 21.05 (-1.86%) | 6265 | 8 | 2 | 0 | 0 | 0.03% | 48.66 (0.06) | 57 (-76.17%) | 0.11% | 1.52% | 5.23% |
2023-12-26 | 21.45 (2.88%) | 6257 | -33 | 2 | 0 | 0 | 0.03% | 48.6 (-0.25) | 241 (551.78%) | 0.47% | 1.69% | 5.21% |
2023-12-25 | 20.85 (-0.95%) | 6290 | 22 | 2 | 0 | 0 | 0.03% | 48.85 (0.17) | 37 (-91.6%) | 0.07% | 1.31% | 4.9% |
2023-12-22 | 21.05 (0.72%) | 6268 | 3 | 2 | 0 | 0 | 0.03% | 48.68 (0.02) | 440 (6101.91%) | 0.86% | 1.86% | 4.97% |
2023-12-21 | 20.9 (0.48%) | 6265 | 0 | 2 | 0 | 0 | 0.03% | 48.66 (0.0) | 7 (-95.14%) | 0.01% | 1.22% | 4.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 20.8 (0.0%) | 6265 | 2 | 2 | 0 | 0 | 0.03% | 48.66 (0.02) | 146 (229.4%) | 0.28% | 1.4% | 4.31% |
2023-12-19 | 20.8 (-0.72%) | 6263 | 2 | 2 | 0 | 0 | 0.03% | 48.64 (0.01) | 44 (-86.14%) | 0.09% | 1.54% | 4.09% |
2023-12-18 | 20.95 (0.72%) | 6261 | 61 | 2 | 0 | 0 | 0.03% | 48.63 (0.47) | 320 (188.31%) | 0.62% | 1.67% | 4.12% |
2023-12-15 | 20.8 (0.0%) | 6200 | 18 | 2 | 0 | 0 | 0.03% | 48.16 (0.14) | 111 (11.38%) | 0.22% | 1.41% | 3.53% |
2023-12-14 | 20.8 (0.48%) | 6182 | -2 | 2 | 0 | 0 | 0.03% | 48.02 (-0.01) | 99 (-54.54%) | 0.19% | 1.49% | 3.5% |
2023-12-13 | 20.7 (0.98%) | 6184 | 0 | 2 | 0 | 0 | 0.03% | 48.03 (0.0) | 219 (97.64%) | 0.43% | 1.47% | 3.51% |
2023-12-12 | 20.5 (-0.24%) | 6184 | -43 | 2 | 0 | 0 | 0.03% | 48.03 (-0.34) | 111 (-39.67%) | 0.22% | 1.3% | 3.19% |
2023-12-11 | 20.55 (0.0%) | 6227 | 23 | 2 | 0 | 0 | 0.03% | 48.37 (0.18) | 184 (19.36%) | 0.36% | 1.32% | 3.13% |
2023-12-08 | 20.55 (0.74%) | 6204 | 23 | 2 | 0 | 0 | 0.03% | 48.19 (0.18) | 154 (76.88%) | 0.3% | 1.11% | 2.91% |
2023-12-07 | 20.4 (0.49%) | 6181 | -7 | 2 | 0 | 0 | 0.03% | 48.01 (-0.05) | 87 (-33.98%) | 0.17% | 0.96% | 2.64% |
2023-12-06 | 20.3 (0.5%) | 6188 | 70 | 2 | 0 | 0 | 0.03% | 48.06 (0.54) | 132 (8.9%) | 0.26% | 0.84% | 2.54% |
2023-12-05 | 20.2 (0.0%) | 6118 | -1 | 2 | 0 | 0 | 0.03% | 47.52 (-0.01) | 121 (56.08%) | 0.24% | 0.68% | 2.61% |
2023-12-04 | 20.2 (1.0%) | 6119 | 44 | 2 | 0 | 0 | 0.03% | 47.53 (0.35) | 77 (4.39%) | 0.15% | 0.6% | 2.43% |
2023-12-01 | 20.0 (0.0%) | 6075 | 64 | 2 | 0 | 0 | 0.03% | 47.18 (0.49) | 74 (161.29%) | 0.14% | 0.59% | 2.41% |
2023-11-30 | 20.0 (-0.25%) | 6011 | 4 | 2 | 0 | 0 | 0.03% | 46.69 (0.03) | 28 (-38.38%) | 0.06% | 0.57% | 2.43% |
2023-11-29 | 20.05 (0.0%) | 6007 | 30 | 2 | 0 | 0 | 0.03% | 46.66 (0.24) | 46 (-43.2%) | 0.09% | 0.6% | 2.4% |
2023-11-28 | 20.05 (0.0%) | 5977 | 19 | 2 | 0 | 0 | 0.03% | 46.42 (0.14) | 81 (8.25%) | 0.16% | 0.58% | 2.43% |
2023-11-27 | 20.05 (0.0%) | 5958 | 39 | 2 | 0 | 0 | 0.03% | 46.28 (0.31) | 75 (16.73%) | 0.15% | 0.53% | 2.39% |
2023-11-24 | 20.05 (0.0%) | 5919 | 41 | 2 | 0 | 0 | 0.03% | 45.97 (0.32) | 64 (56.28%) | 0.13% | 0.42% | 2.31% |
2023-11-23 | 20.05 (0.0%) | 5878 | 12 | 2 | 0 | 0 | 0.03% | 45.65 (0.09) | 41 (19.62%) | 0.08% | 0.47% | 2.2% |
2023-11-22 | 20.05 (0.5%) | 5866 | 25 | 2 | 0 | 0 | 0.03% | 45.56 (0.19) | 34 (-41.64%) | 0.07% | 0.61% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 19.95 (-0.5%) | 5841 | 19 | 2 | 0 | 0 | 0.03% | 45.37 (0.15) | 59 (234.76%) | 0.11% | 0.64% | 2.19% |
2023-11-20 | 20.05 (-0.5%) | 5822 | 7 | 2 | 0 | 0 | 0.03% | 45.22 (0.05) | 17 (-80.86%) | 0.03% | 0.68% | 2.11% |
2023-11-17 | 20.15 (0.5%) | 5815 | 75 | 2 | 0 | 0 | 0.03% | 45.17 (0.59) | 92 (-15.5%) | 0.18% | 0.79% | 2.22% |
2023-11-16 | 20.05 (0.25%) | 5740 | 23 | 2 | 0 | 0 | 0.03% | 44.58 (0.18) | 109 (101.58%) | 0.21% | 0.64% | 2.19% |
2023-11-15 | 20.0 (0.0%) | 5717 | 9 | 2 | 0 | 0 | 0.03% | 44.4 (0.07) | 54 (-30.77%) | 0.11% | 0.49% | 2.0% |
2023-11-14 | 20.0 (-0.25%) | 5708 | 50 | 2 | 0 | 0 | 0.04% | 44.33 (0.38) | 78 (8.3%) | 0.15% | 0.72% | 1.98% |
2023-11-13 | 20.05 (-0.74%) | 5658 | 45 | 2 | 0 | 0 | 0.04% | 43.95 (0.35) | 72 (413.87%) | 0.14% | 0.61% | 1.99% |
2023-11-10 | 20.2 (-0.49%) | 5613 | 1 | 2 | 0 | 0 | 0.04% | 43.6 (0.01) | 14 (-58.74%) | 0.03% | 0.61% | 1.93% |
2023-11-09 | 20.3 (-0.98%) | 5612 | 27 | 2 | 0 | 0 | 0.04% | 43.59 (0.21) | 34 (-79.99%) | 0.07% | 0.74% | 2.03% |
2023-11-08 | 20.5 (0.49%) | 5585 | 0 | 2 | 0 | 0 | 0.04% | 43.38 (0.0) | 170 (548.08%) | 0.33% | 0.71% | 2.03% |
2023-11-07 | 20.4 (0.0%) | 5585 | -5 | 2 | 0 | 0 | 0.04% | 43.38 (-0.04) | 26 (-63.05%) | 0.05% | 0.49% | 1.76% |
2023-11-06 | 20.4 (0.99%) | 5590 | 35 | 2 | 0 | 0 | 0.04% | 43.42 (0.27) | 71 (-13.62%) | 0.14% | 0.56% | 1.8% |
2023-11-03 | 20.2 (1.0%) | 5555 | 34 | 2 | 0 | 0 | 0.04% | 43.15 (0.27) | 82 (481.74%) | 0.16% | 0.49% | 1.76% |
2023-11-02 | 20.0 (0.0%) | 5521 | -10 | 2 | 0 | 0 | 0.04% | 42.88 (-0.08) | 14 (-76.45%) | 0.03% | 0.34% | 1.64% |
2023-11-01 | 20.0 (0.25%) | 5531 | 46 | 2 | 0 | 0 | 0.04% | 42.96 (0.36) | 60 (-0.59%) | 0.12% | 0.41% | 1.68% |
2023-10-31 | 19.95 (0.5%) | 5485 | 45 | 2 | 0 | 0 | 0.04% | 42.6 (0.35) | 60 (82.15%) | 0.12% | 0.34% | 1.62% |
2023-10-30 | 19.85 (0.25%) | 5440 | 16 | 2 | 0 | 0 | 0.04% | 42.25 (0.12) | 33 (267.69%) | 0.06% | 0.25% | 1.57% |
2023-10-27 | 19.8 (0.0%) | 5424 | -2 | 2 | 0 | 0 | 0.04% | 42.13 (-0.01) | 9 (-81.98%) | 0.02% | 0.34% | 1.6% |
2023-10-26 | 19.8 (0.0%) | 5426 | 25 | 2 | 0 | 0 | 0.04% | 42.14 (0.19) | 50 (148.35%) | 0.1% | 0.47% | 1.61% |
2023-10-25 | 19.8 (-0.75%) | 5401 | 0 | 2 | 0 | 0 | 0.04% | 41.95 (0.0) | 20 (18.4%) | 0.04% | 0.39% | 1.59% |
2023-10-24 | 19.95 (0.0%) | 5401 | 0 | 2 | 0 | 0 | 0.04% | 41.95 (0.0) | 17 (-77.95%) | 0.03% | 0.44% | 1.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 19.95 (1.01%) | 5401 | 36 | 2 | 0 | 0 | 0.04% | 41.95 (0.28) | 77 (-0.07%) | 0.15% | 0.56% | 1.69% |
2023-10-20 | 19.75 (-0.75%) | 5365 | -5 | 2 | 0 | 0 | 0.04% | 41.67 (-0.04) | 77 (671.34%) | 0.15% | 0.5% | 1.73% |
2023-10-19 | 19.9 (-0.5%) | 5370 | -1 | 2 | 0 | 0 | 0.04% | 41.71 (-0.01) | 10 (-77.76%) | 0.02% | 0.47% | 1.59% |
2023-10-18 | 20.0 (0.0%) | 5371 | -7 | 2 | 0 | 0 | 0.04% | 41.72 (-0.05) | 45 (-43.77%) | 0.09% | 0.52% | 1.61% |
2023-10-17 | 20.0 (0.5%) | 5378 | 62 | 2 | 0 | 0 | 0.04% | 41.77 (0.48) | 80 (77.85%) | 0.16% | 0.49% | 1.54% |
2023-10-16 | 19.9 (0.0%) | 5316 | -1 | 2 | 0 | 0 | 0.04% | 41.29 (-0.01) | 45 (-28.79%) | 0.09% | 0.43% | 1.53% |
2023-10-13 | 19.9 (0.0%) | 5317 | 0 | 2 | 0 | 0 | 0.04% | 41.3 (0.0) | 63 (90.42%) | 0.12% | 0.44% | 1.52% |
2023-10-12 | 19.9 (-0.25%) | 5317 | -7 | 2 | 0 | 0 | 0.04% | 41.3 (-0.05) | 33 (6.48%) | 0.06% | 0.35% | 1.54% |
2023-10-11 | 19.95 (0.0%) | 5324 | -1 | 2 | 0 | 0 | 0.04% | 41.35 (-0.01) | 31 (-33.83%) | 0.06% | 0.36% | 1.61% |
2023-10-06 | 19.95 (-0.5%) | 5325 | 29 | 2 | 0 | 0 | 0.04% | 41.36 (0.23) | 47 (-6.11%) | 0.09% | 0.35% | 1.69% |
2023-10-05 | 20.05 (0.0%) | 5296 | -25 | 2 | 0 | 0 | 0.04% | 41.13 (-0.2) | 50 (150.8%) | 0.1% | 0.33% | 1.66% |
2023-10-04 | 20.05 (0.0%) | 5321 | -4 | 2 | 0 | 0 | 0.04% | 41.33 (-0.03) | 20 (-46.07%) | 0.04% | 0.33% | 1.64% |
2023-10-03 | 20.05 (0.0%) | 5325 | 0 | 2 | 0 | 0 | 0.04% | 41.36 (0.0) | 37 (32.37%) | 0.07% | 0.31% | 1.89% |
2023-10-02 | 20.05 (0.0%) | 5325 | 0 | 2 | 0 | 0 | 0.04% | 41.36 (0.0) | 28 (-20.18%) | 0.05% | 0.32% | 1.97% |
2023-09-28 | 20.05 (0.0%) | 5325 | 0 | 2 | 0 | 0 | 0.04% | 41.36 (0.0) | 35 (-26.93%) | 0.07% | 0.37% | 2.02% |
2023-09-27 | 20.05 (0.25%) | 5325 | -6 | 2 | 0 | 0 | 0.04% | 41.36 (-0.05) | 48 (293.4%) | 0.09% | 0.37% | 2.25% |
2023-09-26 | 20.0 (-0.5%) | 5331 | 0 | 2 | 0 | 0 | 0.04% | 41.41 (0.0) | 12 (-71.66%) | 0.02% | 0.47% | 2.22% |
2023-09-25 | 20.1 (1.01%) | 5331 | -22 | 2 | 0 | 0 | 0.04% | 41.41 (-0.17) | 43 (-18.83%) | 0.08% | 0.46% | 2.74% |
2023-09-22 | 19.9 (1.53%) | 5353 | 21 | 2 | 0 | 0 | 0.04% | 41.58 (0.17) | 53 (56.14%) | 0.1% | 0.41% | 2.96% |
2023-09-21 | 19.6 (-1.51%) | 5332 | -11 | 2 | 0 | 0 | 0.04% | 41.41 (-0.09) | 34 (-65.99%) | 0.07% | 0.32% | 2.91% |
2023-09-20 | 19.9 (0.25%) | 5343 | 39 | 2 | 0 | 0 | 0.04% | 41.5 (0.3) | 100 (2119.66%) | 0.19% | 0.41% | 3.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 19.85 (0.25%) | 5304 | 0 | 2 | 0 | 0 | 0.04% | 41.2 (0.0) | 4 (-73.52%) | 0.01% | 0.29% | 3.63% |
2023-09-18 | 19.8 (0.0%) | 5304 | 0 | 2 | 0 | 0 | 0.04% | 41.2 (0.0) | 17 (88.27%) | 0.03% | 0.42% | 3.87% |
2023-09-15 | 19.8 (-1.0%) | 5304 | 2 | 2 | 0 | 0 | 0.04% | 41.2 (0.02) | 9 (-88.56%) | 0.02% | 0.52% | 3.9% |
2023-09-14 | 20.0 (0.5%) | 5302 | 18 | 2 | 0 | 0 | 0.04% | 41.18 (0.14) | 79 (101.92%) | 0.15% | 0.64% | 3.98% |
2023-09-13 | 19.9 (0.25%) | 5284 | 5 | 2 | 0 | 0 | 0.04% | 41.04 (0.04) | 39 (-47.2%) | 0.08% | 0.55% | 3.98% |
2023-09-12 | 19.85 (-0.75%) | 5279 | 15 | 2 | 0 | 0 | 0.04% | 41.0 (0.11) | 74 (13.75%) | 0.14% | 0.56% | 3.96% |
2023-09-11 | 20.0 (-2.91%) | 5264 | -9 | 2 | 0 | 0 | 0.04% | 40.89 (-0.07) | 65 (-11.97%) | 0.13% | 0.7% | 3.94% |
2023-09-08 | 20.6 (-0.24%) | 5273 | 12 | 2 | 0 | 0 | 0.04% | 40.96 (0.1) | 74 (124.15%) | 0.14% | 0.72% | 3.91% |
2023-09-07 | 20.65 (-0.72%) | 5261 | -3 | 2 | 0 | 0 | 0.04% | 40.86 (-0.03) | 33 (-18.07%) | 0.06% | 0.69% | 3.97% |
2023-09-06 | 20.8 (-0.48%) | 5264 | -8 | 2 | 0 | 0 | 0.04% | 40.89 (-0.06) | 40 (-72.52%) | 0.08% | 0.92% | 4.14% |
2023-09-05 | 20.9 (0.24%) | 5272 | 3 | 2 | 0 | 0 | 0.04% | 40.95 (0.03) | 146 (87.87%) | 0.28% | 0.91% | 4.18% |
2023-09-04 | 20.85 (0.24%) | 5269 | -26 | 2 | 0 | 0 | 0.04% | 40.92 (-0.21) | 78 (40.01%) | 0.15% | 1.16% | 4.08% |
2023-09-01 | 20.8 (0.48%) | 5295 | 4 | 2 | 0 | 0 | 0.04% | 41.13 (0.03) | 55 (-63.67%) | 0.11% | 1.32% | 4.05% |
2023-08-31 | 20.7 (0.49%) | 5291 | 57 | 2 | 0 | 0 | 0.04% | 41.1 (0.45) | 153 (370.7%) | 0.3% | 1.26% | 4.69% |
2023-08-30 | 20.6 (-0.48%) | 5234 | 18 | 2 | 0 | 0 | 0.04% | 40.65 (0.14) | 32 (-88.24%) | 0.06% | 1.35% | 4.94% |
2023-08-29 | 20.7 (1.97%) | 5216 | 183 | 2 | 0 | 0 | 0.04% | 40.51 (1.42) | 277 (75.07%) | 0.54% | 1.87% | 5.1% |
2023-08-28 | 20.3 (1.75%) | 5033 | 63 | 2 | 0 | 0 | 0.04% | 39.09 (0.49) | 158 (482.0%) | 0.31% | 1.59% | 4.76% |
2023-08-25 | 19.95 (-0.25%) | 4970 | 9 | 2 | 0 | 0 | 0.04% | 38.6 (0.07) | 27 (-86.54%) | 0.05% | 1.34% | 4.81% |
2023-08-24 | 20.0 (-3.15%) | 4961 | 54 | 2 | 0 | 0 | 0.04% | 38.53 (0.42) | 202 (-32.69%) | 0.39% | 1.39% | 5.17% |
2023-08-23 | 20.65 (1.98%) | 4907 | 151 | 2 | 0 | 0 | 0.04% | 38.11 (1.17) | 300 (133.29%) | 0.58% | 1.15% | 4.93% |
2023-08-22 | 20.25 (2.27%) | 4756 | 62 | 2 | 0 | 0 | 0.04% | 36.94 (0.48) | 128 (281.12%) | 0.25% | 0.63% | 4.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 19.8 (-0.25%) | 4694 | 12 | 2 | 0 | 0 | 0.04% | 36.46 (0.09) | 33 (-31.49%) | 0.07% | 0.5% | 4.83% |
2023-08-18 | 19.85 (0.25%) | 4682 | -2 | 2 | 0 | 0 | 0.04% | 36.37 (-0.01) | 49 (-37.06%) | 0.1% | 0.53% | 5.4% |
2023-08-17 | 19.8 (3.94%) | 4684 | -8 | 2 | 0 | 0 | 0.04% | 36.38 (-0.06) | 78 (143.97%) | 0.15% | 0.64% | 5.83% |
2023-08-16 | 19.05 (-0.26%) | 4692 | 1 | 2 | 0 | 0 | 0.04% | 36.44 (0.01) | 32 (-47.99%) | 0.06% | 0.72% | 5.87% |
2023-08-15 | 19.1 (0.53%) | 4691 | -13 | 2 | 0 | 0 | 0.04% | 36.43 (-0.11) | 61 (25.66%) | 0.12% | 0.78% | 6.07% |
2023-08-14 | 19.0 (-2.31%) | 4704 | -10 | 2 | 0 | 0 | 0.04% | 36.54 (-0.07) | 49 (-54.09%) | 0.1% | 0.83% | 6.33% |
2023-08-11 | 19.45 (-0.26%) | 4714 | 12 | 2 | 0 | 0 | 0.04% | 36.61 (0.09) | 107 (-9.51%) | 0.21% | 0.87% | 6.44% |
2023-08-10 | 19.5 (-3.47%) | 4702 | 15 | 2 | 0 | 0 | 0.04% | 36.52 (0.12) | 118 (86.63%) | 0.23% | 1.41% | 6.34% |
2023-08-09 | 20.2 (-1.94%) | 4687 | 37 | 2 | 0 | 0 | 0.04% | 36.4 (0.28) | 63 (-31.2%) | 0.12% | 1.73% | 6.39% |
2023-08-08 | 20.6 (-1.9%) | 4650 | 12 | 2 | 0 | 0 | 0.04% | 36.12 (0.1) | 92 (38.46%) | 0.18% | 1.83% | 6.83% |
2023-08-07 | 21.0 (-1.87%) | 4638 | 10 | 2 | 0 | 0 | 0.04% | 36.02 (0.07) | 66 (-82.75%) | 0.13% | 1.84% | 7.42% |
2023-08-04 | 21.4 (2.15%) | 4628 | 49 | 2 | 0 | 0 | 0.04% | 35.95 (0.38) | 385 (37.3%) | 0.75% | 2.07% | 9.23% |
2023-08-02 | 20.95 (0.24%) | 4579 | 151 | 2 | 0 | 0 | 0.04% | 35.57 (1.18) | 280 (142.59%) | 0.55% | 1.74% | 10.14% |
2023-08-01 | 20.9 (0.48%) | 4428 | 29 | 2 | 0 | 0 | 0.05% | 34.39 (0.22) | 115 (16.94%) | 0.22% | 1.35% | 11.74% |
2023-07-31 | 20.8 (0.0%) | 4399 | 52 | 2 | 0 | 0 | 0.05% | 34.17 (0.41) | 99 (-47.06%) | 0.19% | 1.4% | 12.43% |
2023-07-28 | 20.8 (0.97%) | 4347 | 109 | 2 | 0 | 0 | 0.05% | 33.76 (0.84) | 187 (-12.22%) | 0.36% | 1.66% | 13.92% |
2023-07-27 | 20.6 (0.24%) | 4238 | 92 | 2 | 0 | 0 | 0.05% | 32.92 (0.72) | 213 (173.67%) | 0.41% | 1.93% | 14.18% |
2023-07-26 | 20.55 (0.0%) | 4146 | -16 | 2 | 0 | 0 | 0.05% | 32.2 (-0.13) | 77 (-46.78%) | 0.15% | 2.04% | 14.02% |
2023-07-25 | 20.55 (1.73%) | 4162 | -1 | 2 | 0 | 0 | 0.05% | 32.33 (0.0) | 146 (-36.02%) | 0.28% | 2.08% | 14.46% |
2023-07-24 | 20.2 (-1.46%) | 4163 | 30 | 2 | 0 | 0 | 0.05% | 32.33 (0.23) | 228 (-29.94%) | 0.44% | 2.07% | 14.46% |
2023-07-21 | 20.5 (2.24%) | 4133 | 240 | 2 | 0 | 0 | 0.05% | 32.1 (1.86) | 326 (19.32%) | 0.63% | 2.0% | 14.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 20.05 (1.01%) | 3893 | 91 | 2 | 0 | 0 | 0.05% | 30.24 (0.71) | 273 (184.34%) | 0.53% | 1.57% | 14.99% |
2023-07-19 | 19.85 (1.53%) | 3802 | 39 | 2 | 0 | 0 | 0.05% | 29.53 (0.3) | 96 (-30.79%) | 0.19% | 1.15% | 15.1% |
2023-07-18 | 19.55 (1.3%) | 3763 | 87 | 2 | 0 | 0 | 0.05% | 29.23 (0.68) | 139 (-28.05%) | 0.27% | 1.24% | 15.17% |
2023-07-17 | 19.3 (-1.53%) | 3676 | -73 | 2 | 0 | 0 | 0.05% | 28.55 (-0.57) | 193 (81.04%) | 0.38% | 1.53% | 15.84% |
2023-07-14 | 19.6 (-2.49%) | 3749 | -31 | 2 | 0 | 0 | 0.05% | 29.12 (-0.24) | 106 (89.66%) | 0.21% | 1.92% | 16.34% |
2023-07-13 | 20.1 (-0.5%) | 3780 | 5 | 2 | 0 | 0 | 0.05% | 29.36 (0.04) | 56 (-61.23%) | 0.11% | 3.66% | 16.22% |
2023-07-12 | 20.2 (1.51%) | 3775 | 35 | 2 | 2 | 0 | 0.05% | 29.32 (0.27) | 145 (-49.36%) | 0.28% | 5.2% | 16.24% |
2023-07-11 | 19.9 (-3.4%) | 3740 | 50 | 0 | 0 | 0 | 0.0% | 29.05 (0.39) | 286 (-27.46%) | 0.56% | 7.08% | 16.34% |
2023-07-10 | 20.6 (-3.96%) | 3690 | 69 | 0 | 0 | 0 | 0.0% | 28.66 (0.54) | 395 (-60.62%) | 0.77% | 7.43% | 16.11% |
2023-07-07 | 21.45 (-0.23%) | 3621 | 478 | 0 | 0 | 0 | 0.0% | 28.12 (3.71) | 1003 (18.11%) | 1.95% | 8.34% | 15.54% |
2023-07-06 | 21.5 (0.7%) | 3143 | 311 | 0 | 0 | 0 | 0.0% | 24.41 (2.41) | 849 (-23.41%) | 1.65% | 7.02% | 13.77% |
2023-07-05 | 21.35 (5.43%) | 2832 | 542 | 0 | 0 | 0 | 0.0% | 22.0 (4.21) | 1109 (136.95%) | 2.15% | 5.62% | 12.25% |
2023-07-04 | 20.25 (-0.25%) | 2290 | 149 | 0 | 0 | 0 | 0.0% | 17.79 (1.16) | 468 (-45.92%) | 0.91% | 4.06% | 10.27% |
2023-07-03 | 20.3 (4.1%) | 2141 | 337 | 0 | 0 | 0 | 0.0% | 16.63 (2.62) | 865 (167.68%) | 1.68% | 3.44% | 9.49% |
2023-06-30 | 19.5 (5.41%) | 1804 | 204 | 0 | 0 | 0 | 0.0% | 14.01 (1.58) | 323 (150.04%) | 0.63% | 2.5% | 8.03% |
2023-06-29 | 18.5 (-5.13%) | 1600 | -31 | 0 | 0 | 0 | 0.0% | 12.43 (-0.24) | 129 (-57.55%) | 0.25% | 2.74% | 7.67% |
2023-06-28 | 19.5 (1.83%) | 1631 | 23 | 0 | 0 | 0 | 0.0% | 12.67 (0.18) | 304 (105.98%) | 0.59% | 3.13% | 8.36% |
2023-06-27 | 19.15 (-1.29%) | 1608 | -19 | 0 | 0 | 0 | 0.0% | 12.49 (-0.15) | 147 (-61.5%) | 0.29% | 2.79% | 8.55% |
2023-06-26 | 19.4 (2.11%) | 1627 | -106 | 0 | 0 | 0 | 0.0% | 12.64 (-0.82) | 384 (-13.53%) | 0.75% | 3.45% | 8.46% |
2023-06-21 | 19.0 (-2.81%) | 1733 | -290 | 0 | 0 | 0 | 0.0% | 13.46 (-2.25) | 444 (35.03%) | 0.86% | 3.57% | 7.8% |
2023-06-20 | 19.55 (2.36%) | 2023 | -2 | 0 | 0 | 0 | 0.0% | 15.71 (-0.02) | 329 (152.85%) | 0.64% | 2.8% | 7.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 19.1 (-0.26%) | 2025 | 33 | 0 | 0 | 0 | 0.0% | 15.73 (0.26) | 130 (-73.24%) | 0.25% | 2.29% | 6.67% |
2023-06-16 | 19.15 (0.26%) | 1992 | -187 | 0 | 0 | 0 | 0.0% | 15.47 (-1.45) | 486 (8.66%) | 0.94% | 2.41% | 6.47% |
2023-06-15 | 19.1 (3.24%) | 2179 | 137 | 0 | 0 | 0 | 0.0% | 16.92 (1.06) | 447 (870.43%) | 0.87% | 1.79% | 5.64% |
2023-06-14 | 18.5 (0.27%) | 2042 | -11 | 0 | 0 | 0 | 0.0% | 15.86 (-0.09) | 46 (-33.56%) | 0.09% | 1.12% | 4.81% |
2023-06-13 | 18.45 (-0.54%) | 2053 | -15 | 0 | 0 | 0 | 0.0% | 15.95 (-0.11) | 69 (-63.85%) | 0.13% | 1.21% | 4.83% |
2023-06-12 | 18.55 (-2.62%) | 2068 | -40 | 0 | 0 | 0 | 0.0% | 16.06 (-0.31) | 192 (13.61%) | 0.37% | 1.21% | 4.89% |
2023-06-09 | 19.05 (0.79%) | 2108 | 12 | 0 | 0 | 0 | 0.0% | 16.37 (0.09) | 169 (65.53%) | 0.33% | 1.01% | 4.56% |
2023-06-08 | 18.9 (-0.26%) | 2096 | -44 | 0 | 0 | 0 | 0.0% | 16.28 (-0.34) | 102 (10.32%) | 0.2% | 0.81% | 4.38% |
2023-06-07 | 18.95 (0.26%) | 2140 | 3 | 0 | 0 | 0 | 0.0% | 16.62 (0.02) | 92 (39.43%) | 0.18% | 0.83% | 4.4% |
2023-06-06 | 18.9 (0.27%) | 2137 | 9 | 0 | 0 | 0 | 0.0% | 16.6 (0.07) | 66 (-26.28%) | 0.13% | 0.92% | 4.34% |
2023-06-05 | 18.85 (0.27%) | 2128 | 2 | 0 | 0 | 0 | 0.0% | 16.53 (0.02) | 90 (34.08%) | 0.17% | 1.73% | 4.46% |
2023-06-02 | 18.8 (-0.27%) | 2126 | -1 | 0 | 0 | 0 | 0.0% | 16.51 (-0.01) | 67 (-40.1%) | 0.13% | 2.34% | 4.75% |
2023-06-01 | 18.85 (-0.53%) | 2127 | -8 | 0 | 0 | 0 | 0.0% | 16.52 (-0.06) | 112 (-18.66%) | 0.22% | 2.41% | 4.89% |
2023-05-31 | 18.95 (-0.79%) | 2135 | -8 | 0 | 0 | 0 | 0.0% | 16.58 (-0.06) | 137 (-71.55%) | 0.27% | 2.28% | 5.31% |
2023-05-30 | 19.1 (1.6%) | 2143 | 71 | 0 | 0 | 0 | 0.0% | 16.64 (0.55) | 484 (20.39%) | 0.94% | 2.12% | 5.94% |
2023-05-29 | 18.8 (0.8%) | 2072 | -28 | 0 | 0 | 0 | 0.0% | 16.09 (-0.22) | 402 (286.19%) | 0.78% | 1.44% | 5.04% |
2023-05-26 | 18.65 (0.27%) | 2100 | 53 | 0 | 0 | 0 | 0.0% | 16.31 (0.41) | 104 (133.86%) | 0.2% | 0.71% | 4.33% |
2023-05-25 | 18.6 (-0.27%) | 2047 | 1 | 0 | 0 | 0 | 0.0% | 15.9 (0.01) | 44 (-23.82%) | 0.09% | 0.62% | 4.23% |
2023-05-24 | 18.65 (0.0%) | 2046 | 26 | 0 | 0 | 0 | 0.0% | 15.89 (0.2) | 58 (-55.08%) | 0.11% | 0.58% | 4.21% |
2023-05-23 | 18.65 (0.27%) | 2020 | 68 | 0 | 0 | 0 | 0.0% | 15.69 (0.53) | 130 (346.15%) | 0.25% | 0.57% | 4.23% |
2023-05-22 | 18.6 (0.27%) | 1952 | -27 | 0 | 0 | 0 | 0.0% | 15.16 (-0.21) | 29 (-50.62%) | 0.06% | 0.51% | 4.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 18.55 (0.0%) | 1979 | 10 | 0 | 0 | 0 | 0.0% | 15.37 (0.08) | 59 (179.26%) | 0.11% | 0.5% | 4.16% |
2023-05-18 | 18.55 (0.27%) | 1969 | -2 | 0 | 0 | 0 | 0.0% | 15.29 (-0.02) | 21 (-61.56%) | 0.04% | 0.53% | 4.27% |
2023-05-17 | 18.5 (1.09%) | 1971 | 37 | 0 | 0 | 0 | 0.0% | 15.31 (0.29) | 55 (-45.02%) | 0.11% | 0.71% | 4.4% |
2023-05-16 | 18.3 (0.27%) | 1934 | 2 | 0 | 0 | 0 | 0.0% | 15.02 (0.01) | 100 (330.34%) | 0.19% | 0.73% | 4.53% |
2023-05-15 | 18.25 (-0.82%) | 1932 | 0 | 0 | 0 | 0 | 0.0% | 15.01 (0.0) | 23 (-68.58%) | 0.05% | 0.78% | 4.59% |
2023-05-12 | 18.4 (1.1%) | 1932 | 26 | 0 | 0 | 0 | 0.0% | 15.01 (0.21) | 74 (-33.96%) | 0.14% | 1.2% | 4.74% |
2023-05-11 | 18.2 (-1.89%) | 1906 | 15 | 0 | 0 | 0 | 0.0% | 14.8 (0.11) | 112 (72.19%) | 0.22% | 1.32% | 4.74% |
2023-05-10 | 18.55 (0.54%) | 1891 | 37 | 0 | 0 | 0 | 0.0% | 14.69 (0.29) | 65 (-47.82%) | 0.13% | 1.74% | 4.7% |
2023-05-09 | 18.45 (0.54%) | 1854 | 25 | 0 | 0 | 0 | 0.0% | 14.4 (0.19) | 124 (-48.45%) | 0.24% | 2.51% | 4.72% |
2023-05-08 | 18.35 (-1.08%) | 1829 | 17 | 0 | 0 | 0 | 0.0% | 14.21 (0.14) | 242 (76.25%) | 0.47% | 2.31% | 4.52% |
2023-05-05 | 18.55 (-1.59%) | 1812 | 7 | 0 | 0 | 0 | 0.0% | 14.07 (0.05) | 137 (-58.03%) | 0.27% | 1.91% | 4.11% |
2023-05-04 | 18.85 (0.27%) | 1805 | -2 | 0 | 0 | 0 | 0.0% | 14.02 (-0.01) | 327 (-29.34%) | 0.64% | 1.75% | 3.95% |
2023-05-03 | 18.8 (3.58%) | 1807 | 60 | 0 | 0 | 0 | 0.0% | 14.03 (0.46) | 463 (2309.94%) | 0.9% | 1.18% | 3.4% |
2023-05-02 | 18.15 (0.28%) | 1747 | -1 | 0 | 0 | 0 | 0.0% | 13.57 (-0.01) | 19 (-48.12%) | 0.04% | 0.42% | 2.69% |
2023-04-28 | 18.1 (0.0%) | 1748 | 0 | 0 | 0 | 0 | 0.0% | 13.58 (0.0) | 37 (-30.23%) | 0.07% | 0.43% | 3.19% |
2023-04-27 | 18.1 (-0.28%) | 1748 | 3 | 0 | 0 | 0 | 0.0% | 13.58 (0.03) | 53 (50.17%) | 0.1% | 0.54% | 3.3% |
2023-04-26 | 18.15 (0.28%) | 1745 | -1 | 0 | 0 | 0 | 0.0% | 13.55 (-0.01) | 35 (-48.76%) | 0.07% | 0.67% | 3.49% |
2023-04-25 | 18.1 (0.0%) | 1746 | 3 | 0 | 0 | 0 | 0.0% | 13.56 (0.02) | 69 (173.0%) | 0.13% | 0.77% | 3.88% |
2023-04-24 | 18.1 (-0.28%) | 1743 | 1 | 0 | 0 | 0 | 0.0% | 13.54 (0.01) | 25 (-73.68%) | 0.05% | 0.87% | 4.0% |
2023-04-21 | 18.15 (-1.36%) | 1742 | -37 | 0 | 0 | 0 | 0.0% | 13.53 (-0.29) | 96 (-20.13%) | 0.19% | 1.08% | 4.09% |
2023-04-20 | 18.4 (0.27%) | 1779 | -14 | 0 | 0 | 0 | 0.0% | 13.82 (-0.11) | 120 (36.36%) | 0.23% | 1.09% | 4.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 18.35 (0.0%) | 1793 | -4 | 0 | 0 | 0 | 0.0% | 13.93 (-0.03) | 88 (-25.29%) | 0.17% | 1.0% | 3.88% |
2023-04-18 | 18.35 (0.55%) | 1797 | 25 | 0 | 0 | 0 | 0.0% | 13.96 (0.2) | 118 (-10.93%) | 0.23% | 1.01% | 4.11% |
2023-04-17 | 18.25 (0.55%) | 1772 | -25 | 0 | 0 | 0 | 0.0% | 13.76 (-0.2) | 132 (32.21%) | 0.26% | 0.92% | 4.59% |
2023-04-14 | 18.15 (0.28%) | 1797 | -24 | 0 | 0 | 0 | 0.0% | 13.96 (-0.18) | 100 (35.33%) | 0.19% | 0.7% | 7.16% |
2023-04-13 | 18.1 (-0.28%) | 1821 | -15 | 0 | 0 | 0 | 0.0% | 14.14 (-0.12) | 74 (-20.72%) | 0.14% | 0.57% | 7.01% |
2023-04-12 | 18.15 (0.83%) | 1836 | -19 | 0 | 0 | 0 | 0.0% | 14.26 (-0.15) | 93 (27.71%) | 0.18% | 0.54% | 6.99% |
2023-04-11 | 18.0 (-0.28%) | 1855 | 12 | 0 | 0 | 0 | 0.0% | 14.41 (0.1) | 73 (239.97%) | 0.14% | 0.44% | 6.98% |
2023-04-10 | 18.05 (0.84%) | 1843 | -6 | 0 | 0 | 0 | 0.0% | 14.31 (-0.05) | 21 (-35.22%) | 0.04% | 0.48% | 7.26% |
2023-04-07 | 17.9 (0.0%) | 1849 | -5 | 0 | 0 | 0 | 0.0% | 14.36 (-0.04) | 33 (-38.87%) | 0.06% | 0.99% | 7.29% |
2023-04-06 | 17.9 (0.0%) | 1854 | -11 | 0 | 0 | 0 | 0.0% | 14.4 (-0.09) | 54 (29.14%) | 0.11% | 1.1% | 7.32% |
2023-03-31 | 17.9 (0.0%) | 1865 | -12 | 0 | 0 | 0 | 0.0% | 14.49 (-0.09) | 42 (-56.5%) | 0.08% | 1.29% | 7.34% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 33.0 (0.3%) | 0 | -9024 | 0 | -21 | 0 | N/A (0) | 2607 (-66.36%) |
2024-03-22 | 32.9 (17.08%) | 9024 | 197 | 21 | 17 | 0.23% | 70.09 (1.53) | 7749 (194.76%) |
2024-03-15 | 28.1 (0.18%) | 8827 | -101 | 4 | -9 | 0.05% | 68.56 (-0.78) | 2629 (-70.28%) |
2024-03-08 | 28.05 (10.43%) | 8928 | 1006 | 13 | 12 | 0.15% | 69.34 (7.81) | 8844 (948.83%) |
2024-03-01 | 25.4 (1.4%) | 7922 | 438 | 1 | 0 | 0.01% | 61.53 (3.4) | 843 (-67.64%) |
2024-02-23 | 25.05 (1.83%) | 7484 | 751 | 1 | 0 | 0.01% | 58.13 (5.83) | 2606 (304.3%) |
2024-02-16 | 24.6 (2.07%) | 6733 | -35 | 1 | 0 | 0.01% | 52.3 (-0.27) | 644 (-8.98%) |
2024-02-05 | 24.1 (1.9%) | 6768 | -38 | 1 | 0 | 0.01% | 52.57 (-0.29) | 708 (-44.5%) |
2024-02-02 | 23.65 (4.19%) | 6806 | 65 | 1 | 0 | 0.01% | 52.86 (0.5) | 1276 (183.0%) |
2024-01-26 | 22.7 (-0.87%) | 6741 | 23 | 1 | -1 | 0.01% | 52.36 (0.18) | 450 (-83.71%) |
2024-01-19 | 22.9 (6.76%) | 6718 | 251 | 2 | 0 | 0.03% | 52.18 (1.95) | 2768 (308.87%) |
2024-01-12 | 21.45 (1.66%) | 6467 | 24 | 2 | 0 | 0.03% | 50.23 (0.19) | 677 (-8.75%) |
2024-01-05 | 21.1 (-0.47%) | 6443 | 177 | 2 | 0 | 0.03% | 50.04 (1.37) | 742 (40.18%) |
2023-12-29 | 21.2 (0.71%) | 6266 | -2 | 2 | 0 | 0.03% | 48.67 (-0.01) | 529 (-44.79%) |
2023-12-22 | 21.05 (1.2%) | 6268 | 68 | 2 | 0 | 0.03% | 48.68 (0.52) | 958 (32.19%) |
2023-12-15 | 20.8 (1.22%) | 6200 | -4 | 2 | 0 | 0.03% | 48.16 (-0.03) | 725 (26.75%) |
2023-12-08 | 20.55 (2.75%) | 6204 | 129 | 2 | 0 | 0.03% | 48.19 (1.01) | 572 (87.25%) |
2023-12-01 | 20.0 (-0.25%) | 6075 | 156 | 2 | 0 | 0.03% | 47.18 (1.21) | 305 (41.05%) |
2023-11-24 | 20.05 (-0.5%) | 5919 | 104 | 2 | 0 | 0.03% | 45.97 (0.8) | 216 (-46.56%) |
2023-11-17 | 20.15 (-0.25%) | 5815 | 202 | 2 | 0 | 0.03% | 45.17 (1.57) | 405 (28.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 20.2 (0.0%) | 5613 | 58 | 2 | 0 | 0.04% | 43.6 (0.45) | 315 (26.22%) |
2023-11-03 | 20.2 (2.02%) | 5555 | 131 | 2 | 0 | 0.04% | 43.15 (1.02) | 249 (44.12%) |
2023-10-27 | 19.8 (0.25%) | 5424 | 59 | 2 | 0 | 0.04% | 42.13 (0.46) | 173 (-32.63%) |
2023-10-20 | 19.75 (-0.75%) | 5365 | 48 | 2 | 0 | 0.04% | 41.67 (0.37) | 257 (101.67%) |
2023-10-13 | 19.9 (-0.25%) | 5317 | -8 | 2 | 0 | 0.04% | 41.3 (-0.06) | 127 (-30.07%) |
2023-10-06 | 19.95 (-0.5%) | 5325 | 0 | 2 | 0 | 0.04% | 41.36 (0.0) | 182 (31.73%) |
2023-09-28 | 20.05 (0.75%) | 5325 | -28 | 2 | 0 | 0.04% | 41.36 (-0.22) | 138 (-33.62%) |
2023-09-22 | 19.9 (0.51%) | 5353 | 49 | 2 | 0 | 0.04% | 41.58 (0.38) | 208 (-21.68%) |
2023-09-15 | 19.8 (-3.88%) | 5304 | 31 | 2 | 0 | 0.04% | 41.2 (0.24) | 266 (-28.38%) |
2023-09-08 | 20.6 (-0.96%) | 5273 | -22 | 2 | 0 | 0.04% | 40.96 (-0.17) | 371 (-45.09%) |
2023-09-01 | 20.8 (4.26%) | 5295 | 325 | 2 | 0 | 0.04% | 41.13 (2.53) | 677 (-2.14%) |
2023-08-25 | 19.95 (0.5%) | 4970 | 288 | 2 | 0 | 0.04% | 38.6 (2.23) | 692 (155.78%) |
2023-08-18 | 19.85 (2.06%) | 4682 | -32 | 2 | 0 | 0.04% | 36.37 (-0.24) | 270 (-39.49%) |
2023-08-11 | 19.45 (-9.11%) | 4714 | 86 | 2 | 0 | 0.04% | 36.61 (0.66) | 447 (-49.25%) |
2023-08-04 | 21.4 (2.88%) | 4628 | 281 | 2 | 0 | 0.04% | 35.95 (2.19) | 881 (3.34%) |
2023-07-28 | 20.8 (1.46%) | 4347 | 214 | 2 | 0 | 0.05% | 33.76 (1.66) | 852 (-17.06%) |
2023-07-21 | 20.5 (4.59%) | 4133 | 384 | 2 | 0 | 0.05% | 32.1 (2.98) | 1028 (3.9%) |
2023-07-14 | 19.6 (-8.62%) | 3749 | 128 | 2 | 2 | 0.05% | 29.12 (1.0) | 989 (-76.96%) |
2023-07-07 | 21.45 (10.0%) | 3621 | 1817 | 0 | 0 | 0.0% | 28.12 (14.11) | 4295 (233.1%) |
2023-06-30 | 19.5 (2.63%) | 1804 | 71 | 0 | 0 | 0.0% | 14.01 (0.55) | 1289 (42.7%) |
2023-06-21 | 19.0 (-0.78%) | 1733 | -259 | 0 | 0 | 0.0% | 13.46 (-2.01) | 903 (-27.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 19.15 (0.52%) | 1992 | -116 | 0 | 0 | 0.0% | 15.47 (-0.9) | 1241 (138.72%) |
2023-06-09 | 19.05 (1.33%) | 2108 | -18 | 0 | 0 | 0.0% | 16.37 (-0.14) | 520 (-56.8%) |
2023-06-02 | 18.8 (0.8%) | 2126 | 26 | 0 | 0 | 0.0% | 16.51 (0.2) | 1204 (228.38%) |
2023-05-26 | 18.65 (0.54%) | 2100 | 121 | 0 | 0 | 0.0% | 16.31 (0.94) | 366 (41.72%) |
2023-05-19 | 18.55 (0.82%) | 1979 | 47 | 0 | 0 | 0.0% | 15.37 (0.36) | 258 (-58.15%) |
2023-05-12 | 18.4 (-0.81%) | 1932 | 120 | 0 | 0 | 0.0% | 15.01 (0.94) | 618 (-34.73%) |
2023-05-05 | 18.55 (2.49%) | 1812 | 64 | 0 | 0 | 0.0% | 14.07 (0.49) | 947 (330.89%) |
2023-04-28 | 18.1 (-0.28%) | 1748 | 6 | 0 | 0 | 0.0% | 13.58 (0.05) | 219 (-60.4%) |
2023-04-21 | 18.15 (0.0%) | 1742 | -55 | 0 | 0 | 0.0% | 13.53 (-0.43) | 555 (53.16%) |
2023-04-14 | 18.15 (1.4%) | 1797 | -52 | 0 | 0 | 0.0% | 13.96 (-0.4) | 362 (313.94%) |
2023-04-07 | 17.9 (0.0%) | 1849 | -16 | 0 | 0 | 0.0% | 14.36 (-0.13) | 87 (-86.8%) |
2023-03-31 | 17.9 (-0.56%) | 1865 | -363 | 0 | 0 | 0.0% | 14.49 (-2.81) | 663 (21.08%) |
2023-03-24 | 18.0 (1.12%) | 2228 | -216 | 0 | 0 | 0.0% | 17.3 (-1.68) | 547 (-74.06%) |
2023-03-17 | 17.8 (-1.11%) | 2444 | -7 | 0 | -3 | 0.0% | 18.98 (-0.06) | 2111 (360.36%) |
2023-03-10 | 18.0 (-1.91%) | 2451 | 130 | 3 | 0 | 0.12% | 19.04 (1.01) | 458 (155.09%) |
2023-03-03 | 18.35 (-0.54%) | 2321 | 118 | 3 | 0 | 0.13% | 18.03 (0.92) | 179 (-60.02%) |
2023-02-24 | 18.45 (3.36%) | 2203 | 118 | 3 | 0 | 0.14% | 17.11 (0.92) | 449 (107.29%) |
2023-02-17 | 17.85 (-1.11%) | 2085 | 105 | 3 | 0 | 0.14% | 16.19 (0.81) | 216 (-0.23%) |
2023-02-10 | 18.05 (0.28%) | 1980 | 62 | 3 | 3 | 0.15% | 15.38 (0.48) | 217 (-59.42%) |
2023-02-03 | 18.0 (5.57%) | 1918 | 151 | 0 | 0 | 0.0% | 14.9 (1.18) | 535 (1083.19%) |
2023-01-17 | 17.05 (0.59%) | 1767 | 11 | 0 | 0 | 0.0% | 13.72 (0.08) | 45 (-95.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 16.95 (0.0%) | 1756 | -119 | 0 | 0 | 0.0% | 13.64 (-0.92) | 941 (583.22%) |
2023-01-06 | 16.95 (0.59%) | 1875 | 1 | 0 | 0 | 0.0% | 14.56 (0.0) | 137 (-49.67%) |
2022-12-30 | 16.85 (0.9%) | 1874 | 119 | 0 | 0 | 0.0% | 14.56 (0.93) | 273 (25.33%) |
2022-12-23 | 16.7 (1.21%) | 1755 | 59 | 0 | 0 | 0.0% | 13.63 (0.46) | 218 (89.46%) |
2022-12-16 | 16.5 (-1.49%) | 1696 | 8 | 0 | 0 | 0.0% | 13.17 (0.06) | 115 (-22.72%) |
2022-12-09 | 16.75 (-1.76%) | 1688 | 8 | 0 | 0 | 0.0% | 13.11 (0.06) | 149 (-40.19%) |
2022-12-02 | 17.05 (1.79%) | 1680 | 74 | 0 | 0 | 0.0% | 13.05 (0.58) | 249 (202.97%) |
2022-11-25 | 16.75 (1.21%) | 1606 | 17 | 0 | 0 | 0.0% | 12.47 (0.13) | 82 (-83.2%) |
2022-11-18 | 16.55 (6.43%) | 1589 | 66 | 0 | 0 | 0.0% | 12.34 (0.51) | 490 (90.63%) |
2022-11-11 | 15.55 (-0.64%) | 1523 | -55 | 0 | 0 | 0.0% | 11.83 (-0.43) | 257 (95.27%) |
2022-11-04 | 15.65 (2.29%) | 1578 | 7 | 0 | 0 | 0.0% | 12.26 (0.06) | 131 (-26.45%) |
2022-10-28 | 15.3 (-0.97%) | 1571 | 51 | 0 | 0 | 0.0% | 12.2 (0.39) | 179 (67.51%) |
2022-10-21 | 15.45 (-0.96%) | 1520 | -198 | 0 | -1 | 0.0% | 11.81 (-1.53) | 106 (-74.29%) |
2022-10-14 | 15.6 (-2.5%) | 1718 | -191 | 1 | 1 | 0.06% | 13.34 (-1.49) | 415 (1.52%) |
2022-10-07 | 16.0 (0.95%) | 1909 | 59 | 0 | 0 | 0.0% | 14.83 (0.46) | 409 (-21.9%) |
2022-09-30 | 15.85 (-5.93%) | 1850 | -62 | 0 | -1 | 0.0% | 14.37 (-0.48) | 524 (92.73%) |
2022-09-23 | 16.85 (-0.3%) | 1912 | 13 | 1 | 0 | 0.05% | 14.85 (0.1) | 272 (-44.45%) |
2022-09-16 | 16.9 (-2.03%) | 1899 | 39 | 1 | 1 | 0.05% | 14.75 (0.3) | 489 (39.0%) |
2022-09-08 | 17.25 (-0.29%) | 1860 | 128 | 0 | -2 | 0.0% | 14.45 (1.0) | 352 (-48.95%) |
2022-09-02 | 17.3 (-4.16%) | 1732 | 103 | 2 | 0 | 0.12% | 13.45 (0.8) | 690 (41.07%) |
2022-08-26 | 18.05 (0.56%) | 1629 | -9 | 2 | 2 | 0.12% | 12.65 (-0.07) | 489 (-32.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 17.95 (2.57%) | 1638 | 98 | 0 | 0 | 0.0% | 12.72 (0.76) | 720 (-56.2%) |
2022-08-12 | 17.5 (2.64%) | 1540 | 30 | 0 | -2 | 0.0% | 11.96 (0.23) | 1645 (124.36%) |
2022-08-05 | 17.05 (5.25%) | 1510 | 70 | 2 | 2 | 0.13% | 11.73 (0.55) | 733 (289.93%) |
2022-07-29 | 16.2 (0.62%) | 1440 | -7 | 0 | -1 | 0.0% | 11.18 (-0.06) | 188 (-43.38%) |
2022-07-22 | 16.1 (0.94%) | 1447 | 100 | 1 | 1 | 0.07% | 11.24 (0.78) | 332 (6.76%) |
2022-07-15 | 15.95 (1.27%) | 1347 | 39 | 0 | -1 | 0.0% | 10.46 (0.3) | 311 (-47.29%) |
2022-07-08 | 15.75 (-0.94%) | 1308 | -114 | 1 | 1 | 0.08% | 10.16 (-0.88) | 590 (-42.62%) |
2022-07-01 | 15.9 (-10.17%) | 1422 | -94 | 0 | 0 | 0.0% | 11.04 (-0.73) | 1028 (-13.12%) |
2022-06-24 | 17.7 (-2.21%) | 1516 | -182 | 0 | -2 | 0.0% | 11.77 (-1.42) | 1184 (-7.43%) |
2022-06-17 | 18.1 (-5.48%) | 1698 | -180 | 2 | 0 | 0.12% | 13.19 (-1.4) | 1279 (-25.96%) |
2022-06-10 | 19.15 (1.06%) | 1878 | 127 | 2 | -6 | 0.11% | 14.59 (0.99) | 1727 (34.83%) |
2022-06-02 | 18.95 (-1.3%) | 1751 | 25 | 8 | -2 | 0.46% | 13.6 (0.19) | 1281 (-88.72%) |
2022-05-27 | 19.2 (8.17%) | 1726 | 427 | 10 | -2 | 0.58% | 13.41 (3.32) | 11362 (2182.39%) |
2022-05-20 | 17.75 (1.72%) | 1299 | -5 | 12 | 2 | 0.92% | 10.09 (-0.04) | 497 (-26.3%) |
2022-05-13 | 17.45 (-6.18%) | 1304 | -39 | 10 | 0 | 0.77% | 10.13 (-0.3) | 675 (118.53%) |
2022-05-06 | 18.6 (2.48%) | 1343 | -7 | 10 | 0 | 0.74% | 10.43 (-0.06) | 309 (-68.58%) |
2022-04-29 | 18.15 (-7.87%) | 1350 | -222 | 10 | 10 | 0.74% | 10.49 (-1.72) | 983 (-21.8%) |
2022-04-22 | 19.7 (1.55%) | 1572 | 26 | 0 | 0 | 0.0% | 12.21 (0.2) | 1258 (37.47%) |
2022-04-15 | 19.4 (2.11%) | 1546 | 64 | 0 | 0 | 0.0% | 12.01 (0.5) | 915 (178.83%) |
2022-04-08 | 19.0 (0.0%) | 1482 | -24 | 0 | 0 | 0.0% | 11.51 (-0.19) | 328 (-65.8%) |
2022-04-01 | 19.0 (-1.55%) | 1506 | -31 | 0 | -1 | 0 | 11.7 (-0.24) | 959 (21.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 19.3 (0.52%) | 1537 | -67 | 1 | -1 | 0.07% | 11.94 (-0.52) | 787 (63.78%) |
2022-03-18 | 19.2 (1.59%) | 1604 | -61 | 2 | 0 | 0.12% | 12.46 (-0.47) | 480 (-57.93%) |
2022-03-11 | 18.9 (-5.03%) | 1665 | -96 | 2 | -3 | 0.12% | 12.93 (-0.75) | 1142 (128.53%) |
2022-03-04 | 19.9 (2.58%) | 1761 | -11 | 5 | 3 | 0.28% | 13.68 (-0.08) | 499 (-63.47%) |
2022-02-25 | 19.4 (-4.43%) | 1772 | -74 | 2 | 0 | 0.11% | 13.76 (-0.58) | 1368 (30.78%) |
2022-02-18 | 20.3 (-1.22%) | 1846 | -194 | 2 | -4 | 0.11% | 14.34 (-1.5) | 1046 (-30.88%) |
2022-02-11 | 20.55 (2.24%) | 2040 | -215 | 6 | 4 | 0.29% | 15.84 (-1.67) | 1513 (37.65%) |
2022-01-26 | 20.1 (-3.13%) | 2255 | -361 | 2 | -4 | 0.09% | 17.51 (-2.81) | 1099 (-21.18%) |
2022-01-21 | 20.75 (-1.43%) | 2616 | -152 | 6 | -14 | 0.23% | 20.32 (-1.18) | 1395 (-58.31%) |
2022-01-14 | 21.05 (-5.18%) | 2768 | -157 | 20 | -21 | 0.72% | 21.5 (-1.22) | 3346 (-8.68%) |
2022-01-07 | 22.2 (-4.52%) | 2925 | -345 | 41 | -80 | 1.4% | 22.72 (-2.68) | 3664 (0.43%) |
2021-12-30 | 23.25 (0.0%) | 3270 | -113 | 121 | -106 | 3.7% | 25.4 (-0.88) | 3649 (-12.41%) |
2021-12-24 | 23.25 (-2.31%) | 3383 | -105 | 227 | -8 | 6.71% | 26.28 (-0.81) | 4166 (-49.24%) |
2021-12-17 | 23.8 (-4.03%) | 3488 | -36 | 235 | 38 | 6.74% | 27.09 (-0.28) | 8207 (-65.55%) |
2021-12-10 | 24.8 (2.69%) | 3524 | -276 | 197 | -27 | 5.59% | 27.37 (-2.14) | 23825 (-39.12%) |
2021-12-03 | 24.15 (-6.94%) | 3800 | -958 | 224 | 3 | 5.89% | 29.51 (-7.45) | 39132 (-13.6%) |
2021-11-26 | 25.95 (28.78%) | 4758 | 2330 | 221 | 212 | 4.64% | 36.96 (18.1) | 45293 (1000.83%) |
2021-11-19 | 20.15 (2.54%) | 2428 | -43 | 9 | -2 | 0.37% | 18.86 (-0.33) | 4114 (-60.45%) |
2021-11-12 | 19.65 (-10.48%) | 2471 | -344 | 11 | -44 | 0.45% | 19.19 (-2.67) | 10402 (-39.25%) |
2021-11-05 | 21.95 (7.33%) | 2815 | 848 | 55 | 6 | 1.95% | 21.86 (6.58) | 17121 (159.29%) |
2021-10-29 | 20.45 (-1.92%) | 1967 | -168 | 49 | -8 | 2.49% | 15.28 (-1.3) | 6603 (-39.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 20.85 (7.2%) | 2135 | 70 | 57 | 15 | 2.67% | 16.58 (0.54) | 10905 (102.77%) |
2021-10-15 | 19.45 (1.3%) | 2065 | -89 | 42 | 0 | 2.03% | 16.04 (-0.69) | 5378 (-75.65%) |
2021-10-08 | 19.2 (1.59%) | 2154 | 244 | 42 | 18 | 1.95% | 16.73 (1.9) | 22088 (163.05%) |
2021-10-01 | 18.9 (-4.3%) | 1910 | 1 | 24 | 1 | 1.26% | 14.83 (0.0) | 8397 (12.52%) |
2021-09-24 | 19.75 (3.95%) | 1909 | -43 | 23 | 8 | 1.2% | 14.83 (-0.33) | 7462 (-71.76%) |
2021-09-17 | 19.0 (9.51%) | 1952 | 131 | 15 | 15 | 0.77% | 15.16 (1.02) | 26422 (1574.58%) |
2021-09-10 | 17.35 (0.87%) | 1821 | -54 | 0 | 0 | 0.0% | 14.14 (-0.42) | 1577 (-58.83%) |
2021-09-03 | 17.2 (0.29%) | 1875 | 189 | 0 | 0 | 0.0% | 14.56 (1.46) | 3832 (230.78%) |
2021-08-27 | 17.15 (6.85%) | 1686 | 8 | 0 | -10 | 0.0% | 13.1 (0.07) | 1158 (-69.88%) |
2021-08-20 | 16.05 (-11.33%) | 1678 | -245 | 10 | 10 | 0.6% | 13.03 (-1.91) | 3847 (-64.94%) |
2021-08-13 | 18.1 (1.97%) | 1923 | 643 | 0 | 0 | 0.0% | 14.94 (5.0) | 10973 (-15.4%) |
2021-08-06 | 17.75 (10.25%) | 1280 | 244 | 0 | 0 | 0.0% | 9.94 (1.89) | 12971 (2757.31%) |
2021-07-30 | 16.1 (-0.92%) | 1036 | 17 | 0 | 0 | 0.0% | 8.05 (0.14) | 453 (-35.36%) |
2021-07-23 | 16.25 (-0.91%) | 1019 | -73 | 0 | 0 | 0.0% | 7.91 (-0.57) | 702 (-42.76%) |
2021-07-16 | 16.4 (-0.3%) | 1092 | -152 | 0 | 0 | 0.0% | 8.48 (-1.18) | 1226 (-13.02%) |
2021-07-09 | 16.45 (1.23%) | 1244 | -31 | 0 | 0 | 0.0% | 9.66 (-0.24) | 1410 (-36.76%) |
2021-07-02 | 16.25 (-6.34%) | 1275 | -119 | 0 | 0 | 0.0% | 9.9 (-0.93) | 2230 (-23.25%) |
2021-06-25 | 17.35 (8.44%) | 1394 | 154 | 0 | 0 | 0.0% | 10.83 (1.2) | 2905 (327.62%) |
2021-06-18 | 16.0 (0.63%) | 1240 | -21 | 0 | 0 | 0.0% | 9.63 (-0.16) | 679 (-4.48%) |
2021-06-11 | 15.9 (-2.45%) | 1261 | -82 | 0 | -1 | 0.0% | 9.79 (-0.64) | 711 (-66.9%) |
2021-06-04 | 16.3 (2.19%) | 1343 | 25 | 1 | 0 | 0.07% | 10.43 (0.19) | 2149 (147.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 15.95 (6.33%) | 1318 | -36 | 1 | -1 | 0.08% | 10.24 (-0.28) | 869 (-47.91%) |
2021-05-21 | 15.0 (3.09%) | 1354 | -86 | 2 | -6 | 0.15% | 10.52 (-0.66) | 1669 (-77.23%) |
2021-05-14 | 14.55 (-12.35%) | 1440 | -259 | 8 | 3 | 0.56% | 11.18 (-2.02) | 7332 (142.17%) |
2021-05-07 | 16.6 (-4.05%) | 1699 | -72 | 5 | -14 | 0.29% | 13.2 (-0.56) | 3027 (-31.51%) |
2021-04-29 | 17.3 (-2.26%) | 1771 | 90 | 19 | -2 | 1.07% | 13.76 (0.7) | 4420 (-80.01%) |
2021-04-23 | 17.7 (-16.31%) | 1681 | -3476 | 21 | 21 | 1.25% | 13.06 (-26.99) | 22110 (-4.46%) |
2021-04-16 | 21.15 (35.58%) | 5157 | 2879 | 0 | 0 | 0 | 40.05 (22.36) | 23143 (3958.1%) |
2021-04-09 | 15.6 (2.3%) | 2278 | -8 | 0 | 0 | 0 | 17.69 (-0.07) | 570 (-23.09%) |
2021-04-01 | 15.25 (0.0%) | 2286 | 217 | 0 | 0 | 0 | 17.76 (1.69) | 741 (-42.98%) |
2021-03-26 | 15.25 (5.17%) | 2069 | 297 | 0 | 0 | 0 | 16.07 (2.31) | 1300 (76.44%) |
2021-03-19 | 14.5 (2.47%) | 1772 | 41 | 0 | 0 | 0 | 13.76 (0.32) | 737 (-54.04%) |
2021-03-12 | 14.15 (1.43%) | 1731 | 378 | 0 | 0 | 0 | 13.44 (2.93) | 1603 (180.6%) |
2021-03-05 | 13.95 (-0.71%) | 1353 | 110 | 0 | 0 | 0 | 10.51 (0.86) | 571 (-57.98%) |
2021-02-26 | 14.05 (6.84%) | 1243 | 579 | 0 | 0 | 0 | 9.65 (4.49) | 1359 (709.08%) |
2021-02-19 | 13.15 (1.15%) | 664 | 19 | 0 | 0 | 0 | 5.16 (0.15) | 168 (6.65%) |
2021-02-05 | 13.0 (0.78%) | 645 | -14 | 0 | 0 | 0 | 5.01 (-0.11) | 157 (-52.55%) |
2021-01-29 | 12.9 (-1.9%) | 659 | -27 | 0 | 0 | 0 | 5.12 (-0.21) | 332 (10.27%) |
2021-01-22 | 13.15 (-0.38%) | 686 | 2 | 0 | 0 | 0 | 5.33 (0.02) | 301 (-52.45%) |
2021-01-15 | 13.2 (0.38%) | 684 | 186 | 0 | 0 | 0 | 5.31 (1.44) | 633 (51.11%) |
2021-01-08 | 13.15 (0.0%) | 498 | -90 | 0 | 0 | 0 | 3.87 (-0.7) | 419 (101.96%) |
2020-12-31 | 13.15 (0.77%) | 588 | -18 | 0 | 0 | 0.0% | 4.57 (-0.14) | 207 (-54.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 13.05 (-0.38%) | 606 | -8 | 0 | 0 | 0.0% | 4.71 (-0.06) | 459 (2.23%) |
2020-12-18 | 13.1 (2.34%) | 614 | 71 | 0 | 0 | 0.0% | 4.77 (0.55) | 449 (-82.5%) |
2020-12-11 | 12.8 (-3.4%) | 543 | -353 | 0 | 0 | 0.0% | 4.22 (-2.74) | 2567 (-75.13%) |
2020-12-04 | 13.25 (1.53%) | 896 | 253 | 0 | 0 | 0.0% | 6.96 (1.97) | 10324 (4931.45%) |
2020-11-27 | 13.05 (0.77%) | 643 | 1 | 0 | 0 | 0.0% | 4.99 (0.0) | 205 (40.52%) |
2020-11-20 | 12.95 (-0.38%) | 642 | -11 | 0 | 0 | 0.0% | 4.99 (-0.08) | 146 (-34.68%) |
2020-11-13 | 13.0 (0.0%) | 653 | -11 | 0 | 0 | 0.0% | 5.07 (-0.09) | 223 (288.15%) |
2020-11-06 | 13.0 (-0.38%) | 664 | -24 | 0 | 0 | 0.0% | 5.16 (-0.18) | 57 (-0.7%) |
2020-10-29 | 13.05 (-0.38%) | 688 | -107 | 0 | 0 | 0.0% | 5.34 (-0.83) | 58 (-21.62%) |
2020-10-23 | 13.1 (-0.38%) | 795 | -8 | 0 | 0 | 0.0% | 6.17 (-0.07) | 74 (4.13%) |
2020-10-16 | 13.15 (0.38%) | 803 | 20 | 0 | 0 | 0.0% | 6.24 (0.16) | 71 (26.12%) |
2020-10-08 | 13.1 (-1.13%) | 783 | -6 | 0 | 0 | 0.0% | 6.08 (-0.05) | 56 (60.99%) |
2020-09-30 | 13.25 (3.11%) | 789 | 9 | 0 | 0 | 0.0% | 6.13 (0.07) | 35 (-90.23%) |
2020-09-25 | 12.85 (-1.53%) | 780 | -19 | 0 | 0 | 0.0% | 6.06 (-0.15) | 358 (222.72%) |