- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 221.5 (-1.77%) | 3430 | -22 | 34 | -3 | 0 | 0.99% | 2.63 (-0.02) | 2143 (-11.07%) |
| 2026-07-08 | 225.5 (-1.96%) | 3452 | -14 | 37 | 12 | 0 | 1.07% | 2.65 (-0.01) | 2410 (-29.63%) |
| 2026-07-07 | 230.0 (-4.76%) | 3466 | -147 | 25 | -7 | 0 | 0.72% | 2.66 (-0.11) | 3426 (-17.26%) |
| 2026-07-06 | 241.5 (1.47%) | 3613 | -22 | 32 | -6 | 0 | 0.89% | 2.77 (-0.02) | 4140 (164.32%) |
| 2026-07-03 | 238.0 (0.0%) | 3635 | -55 | 38 | -1 | 0 | 1.05% | 2.79 (-0.04) | 1566 (-32.81%) |
| 2026-07-02 | 238.0 (-0.21%) | 3690 | 37 | 39 | 10 | 0 | 1.06% | 2.83 (0.03) | 2331 (-4.79%) |
| 2026-07-01 | 238.5 (-0.42%) | 3653 | -25 | 29 | -4 | 2 | 0.79% | 2.8 (-0.02) | 2449 (23.17%) |
| 2026-06-30 | 239.5 (0.84%) | 3678 | 3 | 33 | -1 | 0 | 0.9% | 2.82 (0.0) | 1988 (-58.78%) |
| 2026-06-29 | 237.5 (1.71%) | 3675 | 135 | 34 | 1 | 0 | 0.93% | 2.82 (0.1) | 4823 (1.52%) |
| 2026-06-26 | 233.5 (-4.11%) | 3540 | -392 | 33 | 4 | 0 | 0.93% | 2.72 (-0.3) | 4751 (4.01%) |
| 2026-06-25 | 243.5 (-1.81%) | 3932 | -108 | 29 | -1 | 0 | 0.74% | 3.02 (-0.08) | 4568 (-56.45%) |
| 2026-06-24 | 248.0 (2.48%) | 4040 | 197 | 30 | -3 | 0 | 0.74% | 3.1 (0.15) | 10492 (47.96%) |
| 2026-06-23 | 242.0 (-1.22%) | 3843 | 135 | 33 | 8 | 0 | 0.86% | 2.95 (0.1) | 7091 (-3.16%) |
| 2026-06-22 | 245.0 (1.45%) | 3708 | 166 | 25 | -5 | 1 | 0.67% | 2.85 (0.13) | 7323 (-11.06%) |
| 2026-06-18 | 241.5 (2.11%) | 3542 | -467 | 30 | 5 | 0 | 0.85% | 2.72 (-0.36) | 8234 (-31.09%) |
| 2026-06-17 | 236.5 (5.35%) | 4009 | 241 | 25 | 3 | 0 | 0.62% | 3.08 (0.19) | 11949 (278.01%) |
| 2026-06-16 | 224.5 (-0.44%) | 3768 | 254 | 22 | 0 | 0 | 0.58% | 2.89 (0.19) | 3161 (11.48%) |
| 2026-06-15 | 225.5 (2.5%) | 3514 | -119 | 22 | -5 | 0 | 0.63% | 2.7 (-0.09) | 2835 (-15.47%) |
| 2026-06-12 | 220.0 (2.33%) | 3633 | 87 | 27 | -8 | 0 | 0.74% | 2.79 (0.07) | 3354 (-17.2%) |
| 2026-06-11 | 215.0 (-0.92%) | 3546 | -64 | 35 | 1 | 0 | 0.99% | 2.72 (-0.05) | 4051 (-30.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 217.0 (-5.45%) | 3610 | -700 | 34 | 8 | 0 | 0.94% | 2.77 (-0.54) | 5857 (-14.76%) |
| 2026-06-09 | 229.5 (-0.22%) | 4310 | 384 | 26 | -2 | 0 | 0.6% | 3.31 (0.3) | 6872 (-37.14%) |
| 2026-06-08 | 230.0 (-4.76%) | 3926 | -194 | 28 | -79 | 0 | 0.71% | 3.01 (-0.15) | 10931 (-59.84%) |
| 2026-06-05 | 241.5 (-9.89%) | 4120 | -2157 | 107 | -36 | 1 | 2.6% | 3.16 (-1.66) | 27220 (384.62%) |
| 2026-06-04 | 268.0 (9.84%) | 6277 | 399 | 143 | -4 | 0 | 2.28% | 4.82 (0.31) | 5616 (-62.27%) |
| 2026-06-03 | 244.0 (9.91%) | 5878 | 1769 | 147 | 106 | 0 | 2.5% | 4.51 (1.36) | 14885 (130.42%) |
| 2026-06-02 | 222.0 (0.68%) | 4109 | 494 | 41 | 2 | 0 | 1.0% | 3.15 (0.37) | 6460 (12.29%) |
| 2026-06-01 | 220.5 (0.68%) | 3615 | -30 | 39 | 1 | 0 | 1.08% | 2.78 (-0.02) | 5753 (-7.35%) |
| 2026-05-29 | 219.0 (1.39%) | 3645 | 131 | 38 | -2 | 0 | 1.04% | 2.8 (0.1) | 6209 (-74.7%) |
| 2026-05-28 | 216.0 (-2.26%) | 3514 | -958 | 40 | 2 | 0 | 1.14% | 2.7 (-0.73) | 24546 (17.5%) |
| 2026-05-27 | 221.0 (8.87%) | 4472 | 1458 | 38 | 13 | 0 | 0.85% | 3.43 (1.12) | 20890 (200.34%) |
| 2026-05-26 | 203.0 (0.74%) | 3014 | 167 | 25 | 1 | 0 | 0.83% | 2.31 (0.12) | 6955 (49.27%) |
| 2026-05-25 | 201.5 (2.28%) | 2847 | 21 | 24 | 1 | 0 | 0.84% | 2.19 (0.02) | 4659 (80.1%) |
| 2026-05-22 | 197.0 (4.51%) | 2826 | -99 | 23 | 4 | 0 | 0.81% | 2.17 (-0.08) | 2587 (50.15%) |
| 2026-05-21 | 188.5 (4.14%) | 2925 | -39 | 19 | -6 | 0 | 0.65% | 2.25 (-0.03) | 1723 (5.73%) |
| 2026-05-20 | 181.0 (-1.36%) | 2964 | 29 | 25 | 0 | 0 | 0.84% | 2.28 (0.03) | 1629 (-21.31%) |
| 2026-05-19 | 183.5 (-1.34%) | 2935 | 41 | 25 | 1 | 0 | 0.85% | 2.25 (0.03) | 2071 (-11.45%) |
| 2026-05-18 | 186.0 (-2.11%) | 2894 | -93 | 24 | 9 | 0 | 0.83% | 2.22 (-0.07) | 2339 (-23.15%) |
| 2026-05-15 | 190.0 (-3.55%) | 2987 | -20 | 15 | 3 | 0 | 0.5% | 2.29 (-0.02) | 3043 (18.66%) |
| 2026-05-14 | 197.0 (-2.23%) | 3007 | -22 | 12 | -6 | 0 | 0.4% | 2.31 (-0.02) | 2565 (42.75%) |
| 2026-05-13 | 201.5 (-1.47%) | 3029 | -87 | 18 | -6 | 0 | 0.59% | 2.33 (-0.06) | 1796 (-48.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 204.5 (-0.97%) | 3116 | -19 | 24 | 9 | 0 | 0.77% | 2.39 (-0.02) | 3464 (-20.62%) |
| 2026-05-11 | 206.5 (1.98%) | 3135 | -139 | 15 | 0 | 0 | 0.48% | 2.41 (-0.1) | 4365 (-31.52%) |
| 2026-05-08 | 202.5 (1.5%) | 3274 | 240 | 15 | -3 | 0 | 0.46% | 2.51 (0.18) | 6374 (172.86%) |
| 2026-05-07 | 199.5 (1.53%) | 3034 | -29 | 18 | 0 | 0 | 0.59% | 2.33 (-0.02) | 2336 (10.55%) |
| 2026-05-06 | 196.5 (-0.76%) | 3063 | 12 | 18 | -3 | 0 | 0.59% | 2.35 (0.01) | 2113 (3.23%) |
| 2026-05-05 | 198.0 (-1.74%) | 3051 | 15 | 21 | -2 | 0 | 0.69% | 2.34 (0.01) | 2047 (-71.06%) |
| 2026-05-04 | 201.5 (6.33%) | 3036 | 467 | 23 | 4 | 0 | 0.76% | 2.33 (0.36) | 7072 (358.66%) |
| 2026-04-30 | 189.5 (-0.52%) | 2569 | -71 | 19 | 1 | 0 | 0.74% | 1.97 (-0.06) | 1542 (47.64%) |
| 2026-04-29 | 190.5 (1.06%) | 2640 | 33 | 18 | 0 | 0 | 0.68% | 2.03 (0.03) | 1044 (-4.77%) |
| 2026-04-28 | 188.5 (-1.31%) | 2607 | 33 | 18 | -2 | 0 | 0.69% | 2.0 (0.02) | 1096 (-15.54%) |
| 2026-04-27 | 191.0 (0.0%) | 2574 | -22 | 20 | 3 | 0 | 0.78% | 1.98 (-0.01) | 1298 (2.4%) |
| 2026-04-24 | 191.0 (-0.52%) | 2596 | -16 | 17 | 3 | 0 | 0.65% | 1.99 (-0.02) | 1268 (-61.88%) |
| 2026-04-23 | 192.0 (-2.78%) | 2612 | -73 | 14 | -7 | 0 | 0.54% | 2.01 (-0.05) | 3327 (207.99%) |
| 2026-04-22 | 197.5 (-0.25%) | 2685 | -33 | 21 | 0 | 0 | 0.78% | 2.06 (-0.03) | 1080 (-36.07%) |
| 2026-04-21 | 198.0 (1.8%) | 2718 | -51 | 21 | 6 | 0 | 0.77% | 2.09 (-0.04) | 1689 (-28.14%) |
| 2026-04-20 | 194.5 (-1.52%) | 2769 | 58 | 15 | -1 | 0 | 0.54% | 2.13 (0.05) | 2351 (16.47%) |
| 2026-04-17 | 197.5 (0.77%) | 2711 | 44 | 16 | 15 | 0 | 0.59% | 2.08 (0.03) | 2019 (18.81%) |
| 2026-04-16 | 196.0 (1.03%) | 2667 | 19 | 1 | 1 | 0 | 0.04% | 2.05 (0.02) | 1699 (-33.81%) |
| 2026-04-15 | 194.0 (0.26%) | 2648 | 52 | 0 | 0 | 0 | 0.0% | 2.03 (0.04) | 2567 (57.62%) |
| 2026-04-14 | 193.5 (0.52%) | 2596 | -73 | 0 | 0 | 0 | 0.0% | 1.99 (-0.06) | 1629 (-19.64%) |
| 2026-04-13 | 192.5 (3.49%) | 2669 | 45 | 0 | 0 | 0 | 0.0% | 2.05 (0.04) | 2027 (127.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 186.0 (1.64%) | 2624 | -6 | 0 | -5 | 0 | 0.0% | 2.01 (-0.01) | 889 (-5.99%) |
| 2026-04-09 | 183.0 (-1.88%) | 2630 | 35 | 5 | -14 | 0 | 0.19% | 2.02 (0.03) | 946 (-32.98%) |
| 2026-04-08 | 186.5 (4.19%) | 2595 | -22 | 19 | -11 | 0 | 0.73% | 1.99 (-0.02) | 1412 (59.39%) |
| 2026-04-07 | 179.0 (0.0%) | 2617 | 1 | 30 | -1 | 0 | 1.15% | 2.01 (0.0) | 886 (-16.51%) |
| 2026-04-02 | 179.0 (-1.92%) | 2616 | -51 | 31 | -2 | 0 | 1.19% | 2.01 (-0.04) | 1061 (16.62%) |
| 2026-04-01 | 182.5 (2.24%) | 2667 | -34 | 33 | -1 | 0 | 1.24% | 2.05 (-0.02) | 910 (-46.95%) |
| 2026-03-31 | 178.5 (-3.25%) | 2701 | -19 | 34 | 0 | 0 | 1.26% | 2.07 (-0.02) | 1715 (22.81%) |
| 2026-03-30 | 184.5 (-2.38%) | 2720 | -38 | 34 | 0 | 0 | 1.25% | 2.09 (-0.03) | 1397 (-29.71%) |
| 2026-03-27 | 189.0 (-2.33%) | 2758 | 36 | 34 | -2 | 0 | 1.23% | 2.12 (0.03) | 1987 (28.24%) |
| 2026-03-26 | 193.5 (-2.03%) | 2722 | -2 | 36 | -10 | 0 | 1.32% | 2.09 (0.0) | 1549 (-6.91%) |
| 2026-03-25 | 197.5 (3.13%) | 2724 | -106 | 46 | -35 | 0 | 1.69% | 2.09 (-0.08) | 1664 (-20.2%) |
| 2026-03-24 | 191.5 (0.26%) | 2830 | -67 | 81 | 1 | 0 | 2.86% | 2.17 (-0.05) | 2086 (-52.9%) |
| 2026-03-23 | 191.0 (-5.91%) | 2897 | -61 | 80 | 32 | 0 | 2.76% | 2.22 (-0.05) | 4429 (146.83%) |
| 2026-03-20 | 203.0 (0.0%) | 2958 | -2 | 48 | 4 | 0 | 1.62% | 2.27 (0.0) | 1794 (-12.4%) |
| 2026-03-19 | 203.0 (-2.64%) | 2960 | 52 | 44 | -5 | 0 | 1.49% | 2.27 (0.04) | 2048 (-20.4%) |
| 2026-03-18 | 208.5 (1.71%) | 2908 | -42 | 49 | 2 | 0 | 1.69% | 2.23 (-0.03) | 2573 (-6.12%) |
| 2026-03-17 | 205.0 (2.5%) | 2950 | 10 | 47 | -5 | 0 | 1.59% | 2.26 (0.0) | 2741 (39.78%) |
| 2026-03-16 | 200.0 (-1.48%) | 2940 | 2 | 52 | -5 | 0 | 1.77% | 2.26 (0.0) | 1961 (2.16%) |
| 2026-03-13 | 203.0 (-0.25%) | 2938 | -56 | 57 | -1 | 0 | 1.94% | 2.26 (-0.04) | 1919 (-23.7%) |
| 2026-03-12 | 203.5 (-2.4%) | 2994 | 139 | 58 | 7 | 0 | 1.94% | 2.3 (0.11) | 2516 (22.42%) |
| 2026-03-11 | 208.5 (1.21%) | 2855 | 138 | 51 | -11 | 0 | 1.79% | 2.19 (0.1) | 2055 (-17.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 206.0 (1.23%) | 2717 | -15 | 62 | -10 | 0 | 2.28% | 2.09 (-0.01) | 2488 (-38.06%) |
| 2026-03-09 | 203.5 (-6.86%) | 2732 | -6 | 72 | -17 | 0 | 2.64% | 2.1 (0.0) | 4018 (-44.44%) |
| 2026-03-06 | 218.5 (5.56%) | 2738 | -32 | 89 | 40 | 0 | 3.25% | 2.1 (-0.03) | 7232 (169.09%) |
| 2026-03-05 | 207.0 (4.28%) | 2770 | -115 | 49 | -22 | 0 | 1.77% | 2.13 (-0.09) | 2687 (-43.96%) |
| 2026-03-04 | 198.5 (-7.46%) | 2885 | -132 | 71 | -2 | 0 | 2.46% | 2.22 (-0.1) | 4796 (-4.23%) |
| 2026-03-03 | 214.5 (-5.09%) | 3017 | -101 | 73 | -8 | 1 | 2.42% | 2.32 (-0.07) | 5007 (-12.29%) |
| 2026-03-02 | 226.0 (-4.24%) | 3118 | 2 | 81 | -19 | 0 | 2.6% | 2.39 (0.0) | 5709 (-49.05%) |
| 2026-02-26 | 236.0 (3.74%) | 3116 | -265 | 100 | 21 | 0 | 3.21% | 2.39 (-0.21) | 11206 (8.51%) |
| 2026-02-25 | 227.5 (1.56%) | 3381 | 795 | 79 | 2 | 0 | 2.34% | 2.6 (0.61) | 10327 (226.74%) |
| 2026-02-24 | 224.0 (0.22%) | 2586 | -4 | 77 | 2 | 0 | 2.98% | 1.99 (0.0) | 3160 (-50.59%) |
| 2026-02-23 | 223.5 (5.67%) | 2590 | -20 | 75 | 4 | 0 | 2.9% | 1.99 (-0.01) | 6396 (59.44%) |
| 2026-02-11 | 211.5 (2.42%) | 2610 | -128 | 71 | -5 | 0 | 2.72% | 2.0 (-0.1) | 4011 (48.88%) |
| 2026-02-10 | 206.5 (-0.24%) | 2738 | -235 | 76 | -3 | 0 | 2.78% | 2.1 (-0.18) | 2694 (35.42%) |
| 2026-02-09 | 207.0 (2.99%) | 2973 | -58 | 79 | 2 | 0 | 2.66% | 2.28 (-0.05) | 1989 (-40.46%) |
| 2026-02-06 | 201.0 (-4.96%) | 3031 | -129 | 77 | -14 | 0 | 2.54% | 2.33 (-0.1) | 3341 (-6.65%) |
| 2026-02-05 | 211.5 (-4.51%) | 3160 | 34 | 91 | -7 | 0 | 2.88% | 2.43 (0.03) | 3580 (28.03%) |
| 2026-02-04 | 221.5 (2.31%) | 3126 | -42 | 98 | -1 | 0 | 3.13% | 2.4 (-0.03) | 2796 (-43.68%) |
| 2026-02-03 | 216.5 (0.23%) | 3168 | -136 | 99 | 7 | 0 | 3.12% | 2.43 (-0.11) | 4964 (-24.15%) |
| 2026-02-02 | 216.0 (-5.68%) | 3304 | -480 | 92 | -44 | 0 | 2.78% | 2.54 (-0.37) | 6545 (-11.02%) |
| 2026-01-30 | 229.0 (-5.18%) | 3784 | 190 | 136 | -36 | 1 | 3.59% | 2.91 (0.15) | 7355 (-57.51%) |
| 2026-01-29 | 241.5 (-1.83%) | 3594 | -841 | 172 | 5 | 0 | 4.79% | 2.76 (-0.65) | 17310 (11.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 246.0 (9.82%) | 4435 | 606 | 167 | 64 | 0 | 3.77% | 3.41 (0.47) | 15529 (240.02%) |
| 2026-01-27 | 224.0 (-1.75%) | 3829 | -117 | 103 | -47 | 1 | 2.69% | 2.94 (-0.09) | 4567 (-36.99%) |
| 2026-01-26 | 228.0 (0.88%) | 3946 | -169 | 150 | -12 | 0 | 3.8% | 3.03 (-0.13) | 7248 (-53.64%) |
| 2026-01-23 | 226.0 (-4.64%) | 4115 | -496 | 162 | -97 | 0 | 3.94% | 3.16 (-0.38) | 15637 (-25.88%) |
| 2026-01-22 | 237.0 (9.98%) | 4611 | 428 | 259 | 133 | 0 | 5.62% | 3.54 (0.33) | 21096 (35.2%) |
| 2026-01-21 | 215.5 (-1.15%) | 4183 | -559 | 126 | 4 | 0 | 3.01% | 3.21 (-0.43) | 15604 (2.71%) |
| 2026-01-20 | 218.0 (5.31%) | 4742 | 496 | 122 | 31 | 0 | 2.57% | 3.64 (0.38) | 15191 (3.9%) |
| 2026-01-19 | 207.0 (5.08%) | 4246 | -241 | 91 | -2 | 0 | 2.14% | 3.26 (-0.19) | 14620 (-11.52%) |
| 2026-01-16 | 197.0 (0.0%) | 4487 | 548 | 93 | -3 | 0 | 2.07% | 3.45 (0.43) | 16524 (-11.35%) |
| 2026-01-15 | 197.0 (-0.51%) | 3939 | -1058 | 96 | 12 | 0 | 2.44% | 3.02 (-0.82) | 18639 (117.72%) |
| 2026-01-14 | 198.0 (10.0%) | 4997 | 958 | 84 | 48 | 0 | 1.68% | 3.84 (0.74) | 8561 (37.49%) |
| 2026-01-13 | 180.0 (2.56%) | 4039 | 33 | 36 | 7 | 0 | 0.89% | 3.1 (0.02) | 6226 (185.26%) |
| 2026-01-12 | 175.5 (0.86%) | 4006 | 91 | 29 | -9 | 0 | 0.72% | 3.08 (0.07) | 2182 (16.78%) |
| 2026-01-09 | 174.0 (1.16%) | 3915 | 77 | 38 | 0 | 0 | 0.97% | 3.01 (0.06) | 1869 (89.88%) |
| 2026-01-08 | 172.0 (0.29%) | 3838 | -30 | 38 | 1 | 0 | 0.99% | 2.95 (-0.02) | 984 (9.84%) |
| 2026-01-07 | 171.5 (1.18%) | 3868 | -30 | 37 | 0 | 0 | 0.96% | 2.97 (-0.02) | 896 (0.58%) |
| 2026-01-06 | 169.5 (0.89%) | 3898 | 7 | 37 | 1 | 0 | 0.95% | 2.99 (0.0) | 891 (-19.11%) |
| 2026-01-05 | 168.0 (-0.59%) | 3891 | -81 | 36 | -5 | 0 | 0.93% | 2.99 (-0.06) | 1101 (38.4%) |
| 2026-01-02 | 169.0 (-0.59%) | 3972 | -18 | 41 | 0 | 0 | 1.03% | 3.05 (-0.01) | 795 (2.4%) |
| 2025-12-31 | 170.0 (-1.45%) | 3990 | -54 | 41 | -3 | 0 | 1.03% | 3.06 (-0.04) | 777 (63.86%) |
| 2025-12-30 | 172.5 (-0.58%) | 4044 | -14 | 44 | 3 | 0 | 1.09% | 3.1 (-0.02) | 474 (-30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 173.5 (0.0%) | 4058 | -26 | 41 | 3 | 0 | 1.01% | 3.12 (-0.02) | 677 (-22.17%) |
| 2025-12-26 | 173.5 (1.17%) | 4084 | -62 | 38 | 1 | 0 | 0.93% | 3.14 (-0.04) | 870 (98.17%) |
| 2025-12-24 | 171.5 (-0.29%) | 4146 | -23 | 37 | -2 | 0 | 0.89% | 3.18 (-0.02) | 439 (-14.2%) |
| 2025-12-23 | 172.0 (-0.86%) | 4169 | -32 | 39 | 1 | 0 | 0.94% | 3.2 (-0.03) | 512 (-57.09%) |
| 2025-12-22 | 173.5 (0.87%) | 4201 | -89 | 38 | -4 | 0 | 0.9% | 3.23 (-0.06) | 1193 (-25.31%) |
| 2025-12-19 | 172.0 (2.69%) | 4290 | -102 | 42 | -9 | 0 | 0.98% | 3.29 (-0.08) | 1597 (85.16%) |
| 2025-12-18 | 167.5 (0.6%) | 4392 | 6 | 51 | -2 | 0 | 1.16% | 3.37 (0.0) | 863 (22.0%) |
| 2025-12-17 | 166.5 (0.3%) | 4386 | -61 | 53 | -1 | 0 | 1.21% | 3.37 (-0.04) | 707 (-49.68%) |
| 2025-12-16 | 166.0 (-2.06%) | 4447 | -12 | 54 | 12 | 0 | 1.21% | 3.41 (-0.01) | 1405 (-76.3%) |
| 2025-12-15 | 169.5 (-2.59%) | 4459 | 284 | 42 | -5 | 0 | 0.94% | 3.42 (0.21) | 5932 (249.15%) |
| 2025-12-12 | 174.0 (2.05%) | 4175 | -113 | 47 | 1 | 0 | 1.13% | 3.21 (-0.08) | 1699 (62.44%) |
| 2025-12-11 | 170.5 (-0.58%) | 4288 | -154 | 46 | 1 | 0 | 1.07% | 3.29 (-0.12) | 1045 (-44.11%) |
| 2025-12-10 | 171.5 (1.18%) | 4442 | 38 | 45 | -9 | 0 | 1.01% | 3.41 (0.03) | 1871 (57.77%) |
| 2025-12-09 | 169.5 (0.89%) | 4404 | -40 | 54 | 1 | 0 | 1.23% | 3.38 (-0.03) | 1186 (22.76%) |
| 2025-12-08 | 168.0 (1.2%) | 4444 | -6 | 53 | -1 | 0 | 1.19% | 3.41 (-0.01) | 966 (88.01%) |
| 2025-12-05 | 166.0 (0.0%) | 4450 | -45 | 54 | 0 | 0 | 1.21% | 3.42 (-0.03) | 513 (-20.1%) |
| 2025-12-04 | 166.0 (0.0%) | 4495 | -38 | 54 | -5 | 0 | 1.2% | 3.45 (-0.03) | 643 (-5.05%) |
| 2025-12-03 | 166.0 (1.22%) | 4533 | 2 | 59 | 3 | 0 | 1.3% | 3.48 (0.0) | 677 (-29.12%) |
| 2025-12-02 | 164.0 (-0.61%) | 4531 | -17 | 56 | -4 | 0 | 1.24% | 3.48 (-0.01) | 955 (-16.56%) |
| 2025-12-01 | 165.0 (-2.08%) | 4548 | 47 | 60 | -5 | 0 | 1.32% | 3.49 (0.03) | 1145 (29.5%) |
| 2025-11-28 | 168.5 (0.0%) | 4501 | -33 | 65 | 5 | 0 | 1.44% | 3.46 (-0.02) | 884 (-43.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 168.5 (0.9%) | 4534 | -6 | 60 | 2 | 0 | 1.32% | 3.48 (-0.01) | 1570 (9.69%) |
| 2025-11-26 | 167.0 (2.77%) | 4540 | -95 | 58 | -9 | 0 | 1.28% | 3.49 (-0.07) | 1432 (45.95%) |
| 2025-11-25 | 162.5 (0.0%) | 4635 | -21 | 67 | -12 | 0 | 1.45% | 3.56 (-0.01) | 981 (-43.03%) |
| 2025-11-24 | 162.5 (0.31%) | 4656 | -131 | 79 | 1 | 0 | 1.7% | 3.57 (-0.11) | 1722 (-56.99%) |
| 2025-11-21 | 162.0 (-2.99%) | 4787 | 174 | 78 | 11 | 0 | 1.63% | 3.68 (0.14) | 4004 (34.81%) |
| 2025-11-20 | 167.0 (2.77%) | 4613 | 41 | 67 | -5 | 0 | 1.45% | 3.54 (0.03) | 2970 (38.13%) |
| 2025-11-19 | 162.5 (0.31%) | 4572 | 30 | 72 | 4 | 0 | 1.57% | 3.51 (0.02) | 2150 (-26.92%) |
| 2025-11-18 | 162.0 (-3.28%) | 4542 | -189 | 68 | 10 | 0 | 1.5% | 3.49 (-0.14) | 2942 (45.49%) |
| 2025-11-17 | 167.5 (-1.47%) | 4731 | 21 | 58 | 5 | 0 | 1.23% | 3.63 (0.01) | 2022 (-42.55%) |
| 2025-11-14 | 170.0 (-3.95%) | 4710 | -153 | 53 | 7 | 0 | 1.13% | 3.62 (-0.11) | 3520 (111.82%) |
| 2025-11-13 | 177.0 (0.0%) | 4863 | -49 | 46 | -7 | 0 | 0.95% | 3.73 (-0.04) | 1662 (36.11%) |
| 2025-11-12 | 177.0 (0.28%) | 4912 | -7 | 53 | 3 | 0 | 1.08% | 3.77 (-0.01) | 1221 (-39.43%) |
| 2025-11-11 | 176.5 (-0.84%) | 4919 | -62 | 50 | 4 | 0 | 1.02% | 3.78 (-0.04) | 2015 (-19.47%) |
| 2025-11-10 | 178.0 (-1.39%) | 4981 | -118 | 46 | 7 | 0 | 0.92% | 3.82 (-0.09) | 2503 (-22.28%) |
| 2025-11-07 | 180.5 (-3.48%) | 5099 | -424 | 39 | -10 | 0 | 0.76% | 3.91 (-0.33) | 3220 (39.37%) |
| 2025-11-06 | 187.0 (-1.58%) | 5523 | -71 | 49 | -11 | 0 | 0.89% | 4.24 (-0.06) | 2310 (-55.48%) |
| 2025-11-05 | 190.0 (-1.55%) | 5594 | 39 | 60 | -11 | 0 | 1.07% | 4.3 (0.03) | 5190 (-58.07%) |
| 2025-11-04 | 193.0 (-5.39%) | 5555 | -610 | 71 | -71 | 0 | 1.28% | 4.27 (-0.46) | 12378 (-65.55%) |
| 2025-11-03 | 204.0 (2.26%) | 6165 | 419 | 142 | -73 | 0 | 2.3% | 4.73 (0.32) | 35937 (52.34%) |
| 2025-10-31 | 199.5 (9.92%) | 5746 | 1482 | 215 | 185 | 0 | 3.74% | 4.41 (1.14) | 23590 (243.83%) |
| 2025-10-30 | 181.5 (3.71%) | 4264 | 267 | 30 | 4 | 0 | 0.7% | 3.27 (0.2) | 6861 (435.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 175.0 (-0.28%) | 3997 | 44 | 26 | -12 | 0 | 0.65% | 3.07 (0.03) | 1282 (6.17%) |
| 2025-10-28 | 175.5 (-1.13%) | 3953 | -66 | 38 | 2 | 0 | 0.96% | 3.04 (-0.05) | 1207 (6.09%) |
| 2025-10-27 | 177.5 (1.43%) | 4019 | -33 | 36 | -3 | 0 | 0.9% | 3.09 (-0.02) | 1138 (-55.67%) |
| 2025-10-23 | 175.0 (-1.13%) | 4052 | 77 | 39 | -4 | 0 | 0.96% | 3.11 (0.06) | 2567 (471.45%) |
| 2025-10-22 | 177.0 (0.57%) | 3975 | -33 | 43 | -1 | 0 | 1.08% | 3.05 (-0.03) | 449 (-36.04%) |
| 2025-10-21 | 176.0 (0.28%) | 4008 | -29 | 44 | 0 | 0 | 1.1% | 3.08 (-0.02) | 702 (23.2%) |
| 2025-10-20 | 175.5 (-0.85%) | 4037 | -87 | 44 | -8 | 0 | 1.09% | 3.1 (-0.07) | 570 (-10.17%) |
| 2025-10-17 | 177.0 (-0.84%) | 4124 | -50 | 52 | 3 | 0 | 1.26% | 3.17 (-0.03) | 634 (-43.65%) |
| 2025-10-16 | 178.5 (2.29%) | 4174 | -44 | 49 | -1 | 0 | 1.17% | 3.2 (-0.04) | 1126 (6.88%) |
| 2025-10-15 | 174.5 (0.0%) | 4218 | 19 | 50 | 9 | 0 | 1.19% | 3.24 (0.02) | 1054 (-45.63%) |
| 2025-10-14 | 174.5 (-1.41%) | 4199 | -77 | 41 | -1 | 0 | 0.98% | 3.22 (-0.06) | 1938 (-13.87%) |
| 2025-10-13 | 177.0 (1.14%) | 4276 | -16 | 42 | 4 | 0 | 0.98% | 3.28 (-0.02) | 2250 (-31.4%) |
| 2025-10-09 | 175.0 (-3.31%) | 4292 | 111 | 38 | 3 | 0 | 0.89% | 3.3 (0.09) | 3281 (328.44%) |
| 2025-10-08 | 181.0 (0.56%) | 4181 | -16 | 35 | 0 | 0 | 0.84% | 3.21 (-0.01) | 765 (-46.82%) |
| 2025-10-07 | 180.0 (0.84%) | 4197 | 0 | 35 | -3 | 0 | 0.83% | 3.22 (0.0) | 1440 (121.41%) |
| 2025-10-03 | 178.5 (0.28%) | 4197 | -41 | 38 | -15 | 0 | 0.91% | 3.22 (-0.03) | 650 (-43.14%) |
| 2025-10-02 | 178.0 (-1.39%) | 4238 | -46 | 53 | 0 | 0 | 1.25% | 3.25 (-0.04) | 1143 (98.07%) |
| 2025-10-01 | 180.5 (-0.82%) | 4284 | -46 | 53 | -2 | 0 | 1.24% | 3.29 (-0.03) | 577 (-58.46%) |
| 2025-09-30 | 182.0 (1.39%) | 4330 | -96 | 55 | -54 | 0 | 1.27% | 3.32 (-0.08) | 1390 (-30.89%) |
| 2025-09-26 | 179.5 (-1.91%) | 4426 | -44 | 109 | -15 | 0 | 2.46% | 3.4 (-0.03) | 2011 (25.44%) |
| 2025-09-25 | 183.0 (0.0%) | 4470 | -84 | 124 | 2 | 0 | 2.77% | 3.43 (-0.07) | 1603 (-56.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 183.0 (0.0%) | 4554 | 135 | 122 | 0 | 0 | 2.68% | 3.5 (0.11) | 3714 (231.01%) |
| 2025-09-23 | 183.0 (-0.81%) | 4419 | -2 | 122 | 0 | 0 | 2.76% | 3.39 (0.0) | 1122 (35.86%) |
| 2025-09-22 | 184.5 (0.54%) | 4421 | -105 | 122 | -7 | 0 | 2.76% | 3.39 (-0.09) | 825 (-44.23%) |
| 2025-09-19 | 183.5 (-0.27%) | 4526 | 21 | 129 | 45 | 0 | 2.85% | 3.48 (0.02) | 1480 (-19.61%) |
| 2025-09-18 | 184.0 (0.55%) | 4505 | 12 | 84 | 16 | 0 | 1.86% | 3.46 (0.01) | 1842 (-33.29%) |
| 2025-09-17 | 183.0 (-3.94%) | 4493 | 137 | 68 | -4 | 0 | 1.51% | 3.45 (0.11) | 2761 (18.28%) |
| 2025-09-16 | 190.5 (0.79%) | 4356 | -16 | 72 | 1 | 0 | 1.65% | 3.34 (-0.02) | 2334 (4.03%) |
| 2025-09-15 | 189.0 (-3.08%) | 4372 | 15 | 71 | -10 | 0 | 1.62% | 3.36 (0.01) | 2244 (28.26%) |
| 2025-09-12 | 195.0 (0.78%) | 4357 | 75 | 81 | -2 | 0 | 1.86% | 3.35 (0.06) | 1749 (-30.64%) |
| 2025-09-11 | 193.5 (-1.53%) | 4282 | -80 | 83 | -8 | 0 | 1.94% | 3.29 (-0.06) | 2522 (-24.93%) |
| 2025-09-10 | 196.5 (2.08%) | 4362 | -258 | 91 | 3 | 0 | 2.09% | 3.35 (-0.2) | 3360 (11.44%) |
| 2025-09-09 | 192.5 (1.58%) | 4620 | 17 | 88 | 1 | 0 | 1.9% | 3.55 (0.02) | 3015 (164.72%) |
| 2025-09-08 | 189.5 (-0.26%) | 4603 | -99 | 87 | -4 | 0 | 1.89% | 3.53 (-0.08) | 1138 (-66.77%) |
| 2025-09-05 | 190.0 (-1.55%) | 4702 | 233 | 91 | -11 | 0 | 1.94% | 3.61 (0.18) | 3427 (-34.09%) |
| 2025-09-04 | 193.0 (4.32%) | 4469 | -44 | 102 | 20 | 0 | 2.28% | 3.43 (-0.04) | 5199 (169.04%) |
| 2025-09-03 | 185.0 (-0.54%) | 4513 | -27 | 82 | -5 | 1 | 1.82% | 3.47 (-0.02) | 1932 (-55.06%) |
| 2025-09-02 | 186.0 (-2.62%) | 4540 | -138 | 87 | -6 | 0 | 1.92% | 3.49 (-0.1) | 4299 (-69.63%) |
| 2025-09-01 | 191.0 (-4.74%) | 4678 | -138 | 93 | -12 | 0 | 1.99% | 3.59 (-0.11) | 14159 (1.56%) |
| 2025-08-29 | 200.5 (6.93%) | 4816 | 291 | 105 | 34 | 0 | 2.18% | 3.7 (0.23) | 13942 (76.57%) |
| 2025-08-28 | 187.5 (2.18%) | 4525 | 179 | 71 | 12 | 0 | 1.57% | 3.47 (0.13) | 7896 (420.4%) |
| 2025-08-27 | 183.5 (1.38%) | 4346 | -42 | 59 | -5 | 0 | 1.36% | 3.34 (-0.03) | 1517 (-14.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 181.0 (-1.63%) | 4388 | 25 | 64 | -4 | 0 | 1.46% | 3.37 (0.02) | 1771 (-58.91%) |
| 2025-08-25 | 184.0 (3.95%) | 4363 | -336 | 68 | 16 | 0 | 1.56% | 3.35 (-0.26) | 4310 (147.05%) |
| 2025-08-22 | 177.0 (1.14%) | 4699 | -75 | 52 | 4 | 0 | 1.11% | 3.61 (-0.06) | 1744 (-2.82%) |
| 2025-08-21 | 175.0 (0.86%) | 4774 | -12 | 48 | 24 | 0 | 1.01% | 3.67 (0.0) | 1795 (-6.76%) |
| 2025-08-20 | 173.5 (-2.25%) | 4786 | 12 | 24 | 3 | 0 | 0.5% | 3.67 (0.0) | 1925 (-28.06%) |
| 2025-08-19 | 177.5 (0.85%) | 4774 | 1 | 21 | 1 | 0 | 0.44% | 3.67 (0.01) | 2676 (17.91%) |
| 2025-08-18 | 176.0 (0.86%) | 4773 | 53 | 20 | -8 | 0 | 0.42% | 3.66 (0.04) | 2270 (15.39%) |
| 2025-08-15 | 174.5 (-1.13%) | 4720 | 77 | 28 | 15 | 0 | 0.59% | 3.62 (0.06) | 1967 (50.0%) |
| 2025-08-14 | 176.5 (-0.56%) | 4643 | 23 | 13 | 3 | 0 | 0.28% | 3.56 (0.01) | 1311 (-29.14%) |
| 2025-08-13 | 177.5 (-1.39%) | 4620 | -22 | 10 | -7 | 0 | 0.22% | 3.55 (-0.01) | 1850 (-32.55%) |
| 2025-08-12 | 180.0 (-2.44%) | 4642 | -126 | 17 | -44 | 0 | 0.37% | 3.56 (-0.1) | 2744 (36.91%) |
| 2025-08-11 | 184.5 (-0.81%) | 4768 | -39 | 61 | 2 | 0 | 1.28% | 3.66 (-0.03) | 2004 (39.49%) |
| 2025-08-08 | 186.0 (-0.53%) | 4807 | -14 | 59 | 0 | 0 | 1.23% | 3.69 (-0.01) | 1436 (-48.27%) |
| 2025-08-07 | 187.0 (1.08%) | 4821 | -263 | 59 | 10 | 0 | 1.22% | 3.7 (-0.2) | 2777 (-3.81%) |
| 2025-08-06 | 185.0 (0.54%) | 5084 | 225 | 49 | 13 | 3 | 0.96% | 3.9 (0.17) | 2887 (14.51%) |
| 2025-08-05 | 184.0 (1.38%) | 4859 | 5 | 36 | 7 | 0 | 0.74% | 3.73 (0.0) | 2521 (102.98%) |
| 2025-08-04 | 181.5 (0.0%) | 4854 | 1 | 29 | 4 | 0 | 0.6% | 3.73 (0.0) | 1242 (-37.76%) |
| 2025-08-01 | 181.5 (1.68%) | 4853 | -16 | 25 | 15 | 0 | 0.52% | 3.73 (-0.01) | 1996 (118.85%) |
| 2025-07-31 | 178.5 (-0.83%) | 4869 | 64 | 10 | 0 | 0 | 0.21% | 3.74 (0.05) | 912 (-11.44%) |
| 2025-07-30 | 180.0 (0.56%) | 4805 | -28 | 10 | 4 | 0 | 0.21% | 3.69 (-0.02) | 1029 (-33.02%) |
| 2025-07-29 | 179.0 (-0.56%) | 4833 | -46 | 6 | -1 | 0 | 0.12% | 3.71 (-0.04) | 1537 (-3.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 180.0 (0.56%) | 4879 | 4 | 7 | 1 | 0 | 0.14% | 3.75 (0.01) | 1588 (50.03%) |
| 2025-07-25 | 179.0 (-0.83%) | 4875 | -17 | 6 | 0 | 0 | 0.12% | 3.74 (-0.02) | 1058 (-24.75%) |
| 2025-07-24 | 180.5 (-0.82%) | 4892 | -96 | 6 | 6 | 0 | 0.12% | 3.76 (-0.07) | 1407 (-63.82%) |
| 2025-07-23 | 182.0 (3.41%) | 4988 | -30 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 3889 (8.12%) |
| 2025-07-22 | 176.0 (-4.86%) | 5018 | -39 | 0 | 0 | 0 | 0.0% | 3.85 (-0.03) | 3597 (332.12%) |
| 2025-07-21 | 185.0 (0.54%) | 5057 | -43 | 0 | -2 | 2 | 0.0% | 3.88 (-0.04) | 832 (-40.04%) |
| 2025-07-18 | 184.0 (-0.27%) | 5100 | -61 | 2 | -48 | 0 | 0.04% | 3.92 (-0.04) | 1388 (9.63%) |
| 2025-07-17 | 184.5 (-0.27%) | 5161 | -267 | 50 | -25 | 0 | 0.97% | 3.96 (-0.21) | 1266 (-48.2%) |
| 2025-07-16 | 185.0 (-1.07%) | 5428 | -59 | 75 | -15 | 0 | 1.38% | 4.17 (-0.04) | 2444 (-5.85%) |
| 2025-07-15 | 187.0 (0.0%) | 5487 | -45 | 90 | -21 | 0 | 1.64% | 4.21 (-0.04) | 2596 (-79.17%) |
| 2025-07-14 | 187.0 (-0.8%) | 5532 | -31 | 111 | 4 | 0 | 2.01% | 4.25 (-0.02) | 12466 (13.37%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 221.5 (-6.93%) | 3430 | -205 | 34 | -4 | 0.99% | 2.63 (-0.16) | 12121 (-7.89%) |
| 2026-07-03 | 238.0 (1.93%) | 3635 | 95 | 38 | 5 | 1.05% | 2.79 (0.07) | 13159 (-61.55%) |
| 2026-06-26 | 233.5 (-3.31%) | 3540 | -2 | 33 | 3 | 0.93% | 2.72 (0.0) | 34227 (30.74%) |
| 2026-06-18 | 241.5 (9.77%) | 3542 | -91 | 30 | 3 | 0.85% | 2.72 (-0.07) | 26180 (-15.73%) |
| 2026-06-12 | 220.0 (-8.9%) | 3633 | -487 | 27 | -80 | 0.74% | 2.79 (-0.37) | 31066 (-48.17%) |
| 2026-06-05 | 241.5 (10.27%) | 4120 | 475 | 107 | 69 | 2.6% | 3.16 (0.36) | 59935 (-5.26%) |
| 2026-05-29 | 219.0 (11.17%) | 3645 | 819 | 38 | 15 | 1.04% | 2.8 (0.63) | 63261 (511.2%) |
| 2026-05-22 | 197.0 (3.68%) | 2826 | -161 | 23 | 8 | 0.81% | 2.17 (-0.12) | 10350 (-32.07%) |
| 2026-05-15 | 190.0 (-6.17%) | 2987 | -287 | 15 | 0 | 0.5% | 2.29 (-0.22) | 15236 (-23.61%) |
| 2026-05-08 | 202.5 (6.86%) | 3274 | 705 | 15 | -4 | 0.46% | 2.51 (0.54) | 19944 (300.33%) |
| 2026-04-30 | 189.5 (-0.79%) | 2569 | -27 | 19 | 2 | 0.74% | 1.97 (-0.02) | 4981 (-48.73%) |
| 2026-04-24 | 191.0 (-3.29%) | 2596 | -115 | 17 | 1 | 0.65% | 1.99 (-0.09) | 9717 (-2.26%) |
| 2026-04-17 | 197.5 (6.18%) | 2711 | 87 | 16 | 16 | 0.59% | 2.08 (0.07) | 9942 (140.44%) |
| 2026-04-10 | 186.0 (3.91%) | 2624 | 8 | 0 | -31 | 0.0% | 2.01 (0.0) | 4135 (-18.67%) |
| 2026-04-02 | 179.0 (-5.29%) | 2616 | -142 | 31 | -3 | 1.19% | 2.01 (-0.11) | 5084 (-56.61%) |
| 2026-03-27 | 189.0 (-6.9%) | 2758 | -200 | 34 | -14 | 1.23% | 2.12 (-0.15) | 11718 (5.38%) |
| 2026-03-20 | 203.0 (0.0%) | 2958 | 20 | 48 | -9 | 1.62% | 2.27 (0.01) | 11119 (-14.45%) |
| 2026-03-13 | 203.0 (-7.09%) | 2938 | 200 | 57 | -32 | 1.94% | 2.26 (0.16) | 12998 (-48.89%) |
| 2026-03-06 | 218.5 (-7.42%) | 2738 | -378 | 89 | -11 | 3.25% | 2.1 (-0.29) | 25433 (-18.19%) |
| 2026-02-26 | 236.0 (11.58%) | 3116 | 506 | 100 | 29 | 3.21% | 2.39 (0.39) | 31090 (257.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 211.5 (5.22%) | 2610 | -421 | 71 | -6 | 2.72% | 2.0 (-0.33) | 8696 (-59.03%) |
| 2026-02-06 | 201.0 (-12.23%) | 3031 | -753 | 77 | -59 | 2.54% | 2.33 (-0.58) | 21227 (-59.19%) |
| 2026-01-30 | 229.0 (1.33%) | 3784 | -331 | 136 | -26 | 3.59% | 2.91 (-0.25) | 52012 (-36.69%) |
| 2026-01-23 | 226.0 (14.72%) | 4115 | -372 | 162 | 69 | 3.94% | 3.16 (-0.29) | 82150 (57.57%) |
| 2026-01-16 | 197.0 (13.22%) | 4487 | 572 | 93 | 55 | 2.07% | 3.45 (0.44) | 52135 (807.93%) |
| 2026-01-09 | 174.0 (2.96%) | 3915 | -57 | 38 | -3 | 0.97% | 3.01 (-0.04) | 5742 (621.48%) |
| 2026-01-02 | 169.0 (-2.59%) | 3972 | -112 | 41 | 3 | 1.03% | 3.05 (-0.09) | 795 (-73.61%) |
| 2025-12-26 | 173.5 (0.87%) | 4084 | -206 | 38 | -4 | 0.93% | 3.14 (-0.15) | 3015 (-71.3%) |
| 2025-12-19 | 172.0 (-1.15%) | 4290 | 115 | 42 | -5 | 0.98% | 3.29 (0.08) | 10506 (55.21%) |
| 2025-12-12 | 174.0 (4.82%) | 4175 | -275 | 47 | -7 | 1.13% | 3.21 (-0.21) | 6769 (71.98%) |
| 2025-12-05 | 166.0 (-1.48%) | 4450 | -51 | 54 | -11 | 1.21% | 3.42 (-0.04) | 3935 (-40.29%) |
| 2025-11-28 | 168.5 (4.01%) | 4501 | -286 | 65 | -13 | 1.44% | 3.46 (-0.22) | 6591 (-53.22%) |
| 2025-11-21 | 162.0 (-4.71%) | 4787 | 77 | 78 | 25 | 1.63% | 3.68 (0.06) | 14091 (29.01%) |
| 2025-11-14 | 170.0 (-5.82%) | 4710 | -389 | 53 | 14 | 1.13% | 3.62 (-0.29) | 10922 (-81.5%) |
| 2025-11-07 | 180.5 (-9.52%) | 5099 | -647 | 39 | -176 | 0.76% | 3.91 (-0.5) | 59038 (73.23%) |
| 2025-10-31 | 199.5 (14.0%) | 5746 | 1694 | 215 | 176 | 3.74% | 4.41 (1.3) | 34080 (694.39%) |
| 2025-10-23 | 175.0 (-1.13%) | 4052 | -72 | 39 | -13 | 0.96% | 3.11 (-0.06) | 4290 (-38.76%) |
| 2025-10-17 | 177.0 (1.14%) | 4124 | -168 | 52 | 14 | 1.26% | 3.17 (-0.13) | 7004 (27.67%) |
| 2025-10-09 | 175.0 (-1.96%) | 4292 | 95 | 38 | 0 | 0.89% | 3.3 (0.08) | 5486 (45.85%) |
| 2025-10-03 | 178.5 (-0.56%) | 4197 | -229 | 38 | -71 | 0.91% | 3.22 (-0.18) | 3762 (-59.45%) |
| 2025-09-26 | 179.5 (-2.18%) | 4426 | -100 | 109 | -20 | 2.46% | 3.4 (-0.08) | 9277 (-12.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 183.5 (-5.9%) | 4526 | 169 | 129 | 48 | 2.85% | 3.48 (0.13) | 10663 (-9.53%) |
| 2025-09-12 | 195.0 (2.63%) | 4357 | -345 | 81 | -10 | 1.86% | 3.35 (-0.26) | 11786 (-59.38%) |
| 2025-09-05 | 190.0 (-5.24%) | 4702 | -114 | 91 | -14 | 1.94% | 3.61 (-0.09) | 29018 (-1.42%) |
| 2025-08-29 | 200.5 (13.28%) | 4816 | 117 | 105 | 53 | 2.18% | 3.7 (0.09) | 29438 (182.72%) |
| 2025-08-22 | 177.0 (1.43%) | 4699 | -21 | 52 | 24 | 1.11% | 3.61 (-0.01) | 10412 (5.41%) |
| 2025-08-15 | 174.5 (-6.18%) | 4720 | -87 | 28 | -31 | 0.59% | 3.62 (-0.07) | 9878 (-9.09%) |
| 2025-08-08 | 186.0 (2.48%) | 4807 | -46 | 59 | 34 | 1.23% | 3.69 (-0.04) | 10866 (53.82%) |
| 2025-08-01 | 181.5 (1.4%) | 4853 | -22 | 25 | 19 | 0.52% | 3.73 (-0.01) | 7064 (-34.5%) |
| 2025-07-25 | 179.0 (-2.72%) | 4875 | -225 | 6 | 4 | 0.12% | 3.74 (-0.18) | 10785 (-46.51%) |
| 2025-07-18 | 184.0 (-2.39%) | 5100 | -463 | 2 | -105 | 0.04% | 3.92 (-0.35) | 20162 (23.91%) |
| 2025-07-11 | 188.5 (4.43%) | 5563 | 6 | 107 | -24 | 1.92% | 4.27 (0.0) | 16271 (48.13%) |
| 2025-07-04 | 180.5 (-1.9%) | 5557 | -424 | 131 | -34 | 2.36% | 4.27 (-0.32) | 10984 (-35.86%) |
| 2025-06-27 | 184.0 (2.51%) | 5981 | 380 | 165 | -5 | 2.76% | 4.59 (0.29) | 17127 (-43.44%) |
| 2025-06-20 | 179.5 (-1.1%) | 5601 | -446 | 170 | -32 | 3.04% | 4.3 (-0.34) | 30281 (32.94%) |
| 2025-06-13 | 181.5 (4.91%) | 6047 | 270 | 202 | -9 | 3.34% | 4.64 (0.2) | 22778 (48.57%) |
| 2025-06-06 | 173.0 (-3.35%) | 5777 | -237 | 211 | -200 | 3.65% | 4.44 (-0.18) | 15331 (-49.91%) |
| 2025-05-29 | 179.0 (-7.97%) | 6014 | 160 | 411 | -48 | 6.83% | 4.62 (0.13) | 30608 (-74.39%) |
| 2025-05-23 | 194.5 (5.71%) | 5854 | -191 | 459 | 230 | 7.84% | 4.49 (-0.15) | 119501 (326.21%) |
| 2025-05-16 | 184.0 (10.84%) | 6045 | 1747 | 229 | 40 | 3.79% | 4.64 (1.34) | 28038 (-29.04%) |
| 2025-05-09 | 166.0 (6.41%) | 4298 | 652 | 189 | 76 | 4.4% | 3.3 (0.5) | 39511 (566.51%) |
| 2025-05-02 | 156.0 (11.83%) | 3646 | 51 | 113 | 50 | 3.1% | 2.8 (0.04) | 5928 (29.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 139.5 (-0.36%) | 3595 | -124 | 63 | -27 | 1.75% | 2.76 (-0.1) | 4590 (-54.72%) |
| 2025-04-18 | 140.0 (2.56%) | 3719 | 36 | 90 | -6 | 2.42% | 2.86 (0.03) | 10138 (-6.02%) |
| 2025-04-11 | 136.5 (-11.94%) | 3683 | -1879 | 96 | 73 | 2.61% | 2.83 (-1.44) | 10787 (13.41%) |
| 2025-04-02 | 155.0 (-4.62%) | 5562 | -627 | 23 | -25 | 0.41% | 4.27 (-0.48) | 9512 (-1.44%) |
| 2025-03-28 | 162.5 (-2.69%) | 6189 | 182 | 48 | -44 | 0.78% | 4.75 (0.14) | 9651 (122.74%) |
| 2025-03-21 | 167.0 (-0.89%) | 6007 | 41 | 92 | -40 | 1.53% | 4.61 (0.03) | 4333 (-37.78%) |
| 2025-03-14 | 168.5 (-5.34%) | 5966 | -66 | 132 | 47 | 2.21% | 4.58 (-0.05) | 6964 (-28.71%) |
| 2025-03-07 | 178.0 (-5.32%) | 6032 | -66 | 85 | -11 | 1.41% | 4.63 (-0.05) | 9769 (-51.76%) |
| 2025-02-27 | 188.0 (-7.39%) | 6098 | 383 | 96 | -94 | 1.57% | 4.68 (0.29) | 20252 (-55.28%) |
| 2025-02-21 | 203.0 (13.09%) | 5715 | 1410 | 190 | 81 | 3.32% | 4.39 (1.08) | 45290 (707.87%) |
| 2025-02-14 | 179.5 (2.57%) | 4305 | 32 | 109 | -11 | 2.53% | 3.31 (0.03) | 5606 (55.45%) |
| 2025-02-07 | 175.0 (-6.17%) | 4273 | 25 | 120 | -18 | 2.81% | 3.28 (0.02) | 3606 (77.4%) |
| 2025-01-22 | 186.5 (5.67%) | 4248 | -58 | 138 | -75 | 3.25% | 3.26 (-0.05) | 2033 (-61.42%) |
| 2025-01-17 | 176.5 (-1.4%) | 4306 | -537 | 213 | -33 | 4.95% | 3.31 (-0.41) | 5268 (5.63%) |
| 2025-01-10 | 179.0 (-6.53%) | 4843 | -101 | 246 | 1 | 5.08% | 3.72 (-0.08) | 4988 (35.89%) |
| 2025-01-03 | 191.5 (-0.26%) | 4944 | 24 | 245 | 34 | 4.96% | 3.8 (0.02) | 3670 (138.76%) |
| 2024-12-31 | 192.0 (0.26%) | 4920 | -34 | 211 | -7 | 4.29% | 3.78 (-0.02) | 1537 (-47.41%) |
| 2024-12-27 | 191.5 (0.52%) | 4954 | -62 | 218 | 37 | 4.4% | 3.8 (-0.05) | 2923 (-34.31%) |
| 2024-12-20 | 190.5 (-0.52%) | 5016 | -60 | 181 | -122 | 3.61% | 3.85 (-0.05) | 4450 (13.32%) |
| 2024-12-13 | 191.5 (-4.01%) | 5076 | -7 | 303 | 90 | 5.97% | 3.9 (0.0) | 3927 (4.96%) |
| 2024-12-06 | 199.5 (0.5%) | 5083 | -85 | 213 | -18 | 4.19% | 3.9 (-0.07) | 3741 (-27.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 198.5 (-1.73%) | 5168 | -98 | 231 | 24 | 4.47% | 3.97 (-0.07) | 5194 (2.19%) |
| 2024-11-22 | 202.0 (-0.49%) | 5266 | -2 | 207 | -53 | 3.93% | 4.04 (0.0) | 5083 (-12.73%) |
| 2024-11-15 | 203.0 (-5.58%) | 5268 | -65 | 260 | 28 | 4.94% | 4.04 (-0.05) | 5824 (-4.18%) |
| 2024-11-08 | 215.0 (4.37%) | 5333 | -69 | 232 | -29 | 4.35% | 4.09 (-0.06) | 6078 (45.68%) |
| 2024-11-01 | 206.0 (-0.72%) | 5402 | -40 | 261 | -178 | 4.83% | 4.15 (-0.03) | 4172 (-57.61%) |
| 2024-10-25 | 207.5 (-3.71%) | 5442 | -98 | 439 | 52 | 8.07% | 4.18 (-0.07) | 9844 (-32.5%) |
| 2024-10-18 | 215.5 (4.11%) | 5540 | 131 | 387 | -63 | 6.99% | 4.25 (0.1) | 14584 (89.2%) |
| 2024-10-11 | 207.0 (-4.83%) | 5409 | 17 | 450 | -74 | 8.32% | 4.15 (0.01) | 7708 (22.33%) |
| 2024-10-04 | 217.5 (-4.4%) | 5392 | -106 | 524 | 5 | 9.72% | 4.14 (-0.08) | 6301 (-69.82%) |
| 2024-09-27 | 227.5 (3.17%) | 5498 | -398 | 519 | -176 | 9.44% | 4.22 (-0.31) | 20878 (23.95%) |
| 2024-09-20 | 220.5 (5.0%) | 5896 | -102 | 695 | 185 | 11.79% | 4.53 (-0.08) | 16844 (27.55%) |
| 2024-09-13 | 210.0 (3.7%) | 5998 | -373 | 510 | -125 | 8.5% | 4.61 (-0.28) | 13205 (-45.18%) |
| 2024-09-06 | 202.5 (-8.16%) | 6371 | -334 | 635 | 294 | 9.97% | 4.89 (-0.26) | 24091 (114.37%) |
| 2024-08-30 | 220.5 (-1.78%) | 6705 | -13 | 341 | -7 | 5.09% | 5.15 (-0.01) | 11238 (-59.2%) |
| 2024-08-23 | 224.5 (0.9%) | 6718 | 343 | 348 | 8 | 5.18% | 5.16 (0.27) | 27544 (-21.53%) |
| 2024-08-16 | 222.5 (2.3%) | 6375 | 68 | 340 | -448 | 5.33% | 4.89 (0.05) | 35102 (-15.78%) |
| 2024-08-09 | 217.5 (-5.23%) | 6307 | -1390 | 788 | -190 | 12.49% | 4.84 (-1.07) | 41680 (7.29%) |
| 2024-08-02 | 229.5 (-15.93%) | 7697 | -1249 | 978 | 516 | 12.71% | 5.91 (-0.96) | 38848 (54.26%) |
| 2024-07-26 | 273.0 (-6.83%) | 8946 | -439 | 462 | 462 | 5.16% | 6.87 (-0.34) | 25183 (-57.04%) |
| 2024-07-19 | 293.0 (0.51%) | 9385 | -557 | 0 | -555 | 0.0% | 7.21 (-0.42) | 58615 (8.01%) |
| 2024-07-12 | 291.5 (-1.02%) | 9942 | -1133 | 555 | -160 | 5.58% | 7.63 (-0.87) | 54270 (10.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 294.5 (-0.67%) | 11075 | -121 | 715 | -295 | 6.46% | 8.5 (-0.1) | 49195 (-33.1%) |
| 2024-06-28 | 296.5 (-1.82%) | 11196 | -757 | 1010 | -103 | 9.02% | 8.6 (-0.58) | 73539 (-54.4%) |
| 2024-06-21 | 302.0 (12.06%) | 11953 | 2920 | 1113 | -245 | 9.31% | 9.18 (2.24) | 161286 (113.67%) |
| 2024-06-14 | 269.5 (10.91%) | 9033 | 462 | 1358 | 365 | 15.03% | 6.94 (0.36) | 75483 (96.02%) |
| 2024-06-07 | 243.0 (4.52%) | 8571 | 2687 | 993 | -517 | 11.59% | 6.58 (2.06) | 38508 (26.76%) |
| 2024-05-31 | 232.5 (-2.52%) | 5884 | -25 | 1510 | 48 | 25.66% | 4.52 (-0.02) | 30378 (-26.17%) |
| 2024-05-24 | 238.5 (-7.02%) | 5909 | 233 | 1462 | 119 | 24.74% | 4.54 (0.18) | 41146 (-22.35%) |
| 2024-05-17 | 256.5 (-9.52%) | 5676 | -712 | 1343 | 61 | 23.66% | 4.36 (-0.54) | 52991 (-16.09%) |
| 2024-05-10 | 283.5 (0.89%) | 6388 | 762 | 1282 | -48 | 20.07% | 4.9 (0.58) | 63155 (0.68%) |
| 2024-05-03 | 281.0 (-8.02%) | 5626 | -1304 | 1330 | -28 | 23.64% | 4.32 (-1.0) | 62730 (-44.38%) |
| 2024-04-26 | 305.5 (-6.72%) | 6930 | -975 | 1358 | 618 | 19.6% | 5.32 (-0.75) | 112786 (-5.95%) |
| 2024-04-19 | 327.5 (-1.95%) | 7905 | -73 | 740 | 501 | 9.36% | 6.07 (-0.06) | 119928 (16.04%) |
| 2024-04-12 | 334.0 (9.33%) | 7978 | 766 | 239 | -2056 | 3.0% | 6.13 (0.59) | 103355 (782.55%) |
| 2024-04-03 | 305.5 (4.62%) | 7212 | -150 | 2295 | -126 | 31.82% | 5.54 (-0.11) | 11711 (-70.27%) |
| 2024-03-29 | 292.0 (6.57%) | 7362 | -729 | 2421 | -902 | 32.89% | 5.65 (-0.56) | 39390 (-82.22%) |
| 2024-03-22 | 274.0 (33.66%) | 8091 | 1926 | 3323 | 1575 | 41.07% | 6.21 (1.48) | 221539 (3.04%) |
| 2024-03-15 | 205.0 (24.24%) | 6165 | 70 | 1748 | 974 | 28.35% | 4.73 (0.05) | 215010 (172.29%) |
| 2024-03-08 | 165.0 (-10.33%) | 6095 | -2630 | 774 | -870 | 12.7% | 4.68 (-2.02) | 78963 (-49.13%) |
| 2024-03-01 | 184.0 (5.75%) | 8725 | -2191 | 1644 | -105 | 18.84% | 6.7 (-1.68) | 155234 (-29.27%) |
| 2024-02-23 | 174.0 (26.55%) | 10916 | 3705 | 1749 | 1369 | 16.02% | 8.38 (2.84) | 219478 (672.76%) |
| 2024-02-16 | 137.5 (12.7%) | 7211 | 620 | 380 | 201 | 5.27% | 5.54 (0.48) | 28401 (554.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 122.0 (-2.01%) | 6591 | -10 | 179 | -41 | 2.72% | 5.06 (-0.01) | 4336 (-91.05%) |
| 2024-02-02 | 124.5 (5.06%) | 6601 | 528 | 220 | 61 | 3.33% | 5.07 (0.41) | 48453 (27.65%) |
| 2024-01-26 | 118.5 (4.41%) | 6073 | -97 | 159 | -26 | 2.62% | 4.66 (-0.08) | 37958 (38.55%) |
| 2024-01-19 | 113.5 (-2.99%) | 6170 | -367 | 185 | 31 | 3.0% | 4.74 (-0.28) | 27397 (31.3%) |
| 2024-01-12 | 117.0 (0.86%) | 6537 | -404 | 154 | -88 | 2.36% | 5.02 (-0.31) | 20866 (-21.19%) |
| 2024-01-05 | 116.0 (-2.11%) | 6941 | -374 | 242 | 14 | 3.49% | 5.33 (-0.29) | 26476 (-48.08%) |
| 2023-12-29 | 118.5 (1.72%) | 7315 | 189 | 228 | -10 | 3.12% | 5.62 (0.15) | 50994 (160.47%) |
| 2023-12-22 | 116.5 (-5.28%) | 7126 | -1339 | 238 | -122 | 3.34% | 5.47 (-1.03) | 19577 (-62.93%) |
| 2023-12-15 | 123.0 (-4.65%) | 8465 | 457 | 360 | -277 | 4.25% | 6.5 (0.35) | 52816 (-65.88%) |
| 2023-12-08 | 129.0 (23.44%) | 8008 | 2934 | 637 | 519 | 7.95% | 6.15 (2.25) | 154775 (536.22%) |
| 2023-12-01 | 104.5 (-1.88%) | 5074 | 1070 | 118 | -5 | 2.33% | 3.9 (0.83) | 24327 (37.03%) |
| 2023-11-24 | 106.5 (5.97%) | 4004 | 579 | 123 | 19 | 3.07% | 3.07 (0.44) | 17753 (126.55%) |
| 2023-11-17 | 100.5 (4.8%) | 3425 | 103 | 104 | -42 | 3.04% | 2.63 (0.08) | 7836 (35.57%) |
| 2023-11-10 | 95.9 (-1.84%) | 3322 | 127 | 146 | 24 | 4.39% | 2.55 (0.1) | 5780 (-44.34%) |
| 2023-11-03 | 97.7 (-2.3%) | 3195 | -211 | 122 | -4 | 3.82% | 2.45 (-0.17) | 10384 (18.68%) |
| 2023-10-27 | 100.0 (-1.48%) | 3406 | -136 | 126 | -24 | 3.7% | 2.62 (-0.1) | 8749 (-22.73%) |
| 2023-10-20 | 101.5 (-6.88%) | 3542 | -119 | 150 | -56 | 4.23% | 2.72 (-0.09) | 11324 (173.29%) |
| 2023-10-13 | 109.0 (-4.8%) | 3661 | -288 | 206 | -35 | 5.63% | 2.81 (-0.22) | 4143 (-66.48%) |
| 2023-10-06 | 114.5 (-0.87%) | 3949 | 70 | 241 | 1 | 6.1% | 3.03 (0.05) | 12361 (-52.8%) |
| 2023-09-28 | 115.5 (5.0%) | 3879 | 575 | 240 | 7 | 6.19% | 2.98 (0.44) | 26190 (137.69%) |
| 2023-09-22 | 110.0 (-3.93%) | 3304 | -83 | 233 | -16 | 7.05% | 2.54 (-0.06) | 11018 (-40.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 114.5 (-4.18%) | 3387 | -172 | 249 | -109 | 7.35% | 2.6 (-0.13) | 18599 (62.85%) |
| 2023-09-08 | 119.5 (-3.63%) | 3559 | -171 | 358 | 50 | 10.06% | 2.73 (-0.13) | 11421 (14.47%) |
| 2023-09-01 | 124.0 (-3.88%) | 3730 | -193 | 308 | -79 | 8.26% | 2.86 (-0.15) | 9977 (-61.04%) |
| 2023-08-25 | 129.0 (1.98%) | 3923 | -638 | 387 | 74 | 9.86% | 3.01 (-0.49) | 25607 (70.64%) |
| 2023-08-18 | 126.5 (0.8%) | 4561 | 299 | 313 | -104 | 6.86% | 3.5 (0.23) | 15007 (-54.99%) |
| 2023-08-11 | 125.5 (-9.39%) | 4262 | -505 | 417 | -415 | 9.78% | 3.27 (-0.39) | 33341 (65.58%) |
| 2023-08-04 | 138.5 (-7.67%) | 4767 | -268 | 832 | 270 | 17.45% | 3.66 (-0.21) | 20136 (-23.95%) |
| 2023-07-28 | 150.0 (-4.76%) | 5035 | -322 | 562 | -95 | 11.16% | 3.87 (-0.24) | 26475 (-65.17%) |
| 2023-07-21 | 157.5 (-3.08%) | 5357 | 424 | 657 | 657 | 12.26% | 4.11 (0.32) | 76023 (-5.23%) |
| 2023-07-14 | 162.5 (7.97%) | 4933 | 210 | 0 | -711 | 0.0% | 3.79 (0.16) | 80220 (262.95%) |
| 2023-07-07 | 150.5 (0.67%) | 4723 | -510 | 711 | -577 | 15.05% | 3.63 (-0.39) | 22102 (-17.49%) |
| 2023-06-30 | 149.5 (-2.61%) | 5233 | -197 | 1288 | -49 | 24.61% | 4.02 (-0.15) | 26786 (7.85%) |
| 2023-06-21 | 153.5 (-1.6%) | 5430 | 56 | 1337 | -58 | 24.62% | 4.17 (0.04) | 24837 (-58.71%) |
| 2023-06-16 | 156.0 (2.63%) | 5374 | 647 | 1395 | -259 | 25.96% | 4.13 (0.5) | 60149 (18.8%) |
| 2023-06-09 | 152.0 (-2.88%) | 4727 | 183 | 1654 | -187 | 34.99% | 3.63 (0.14) | 50631 (-33.69%) |
| 2023-06-02 | 156.5 (13.0%) | 4544 | -84 | 1841 | -433 | 40.51% | 3.49 (-0.06) | 76350 (-14.63%) |
| 2023-05-26 | 138.5 (2.97%) | 4628 | -1032 | 2274 | 122 | 49.14% | 3.55 (-0.8) | 89430 (-15.93%) |
| 2023-05-19 | 134.5 (14.96%) | 5660 | -512 | 2152 | 593 | 38.02% | 4.35 (-0.39) | 106377 (1.83%) |
| 2023-05-12 | 117.0 (3.54%) | 6172 | -2323 | 1559 | -324 | 25.26% | 4.74 (-1.78) | 104466 (4.57%) |
| 2023-05-05 | 113.0 (12.44%) | 8495 | 2958 | 1883 | 1204 | 22.17% | 6.52 (2.27) | 99901 (-6.35%) |
| 2023-04-28 | 100.5 (8.77%) | 5537 | 1161 | 679 | 638 | 12.26% | 4.25 (0.89) | 106671 (113.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 92.4 (-0.75%) | 4376 | -266 | 41 | 33 | 0.94% | 3.36 (-0.2) | 49919 (-50.17%) |
| 2023-04-14 | 93.1 (13.68%) | 4642 | -89 | 8 | -47 | 0.17% | 3.56 (-0.07) | 100188 (1967.88%) |
| 2023-04-07 | 81.9 (2.38%) | 4731 | 180 | 55 | -3 | 1.16% | 3.63 (0.14) | 4844 (-38.01%) |
| 2023-03-31 | 80.0 (-3.38%) | 4551 | -1111 | 58 | -80 | 1.27% | 3.49 (-0.86) | 7816 (-46.82%) |
| 2023-03-24 | 82.8 (3.24%) | 5662 | 835 | 138 | 37 | 2.44% | 4.35 (0.64) | 14696 (10.96%) |
| 2023-03-17 | 80.2 (-1.23%) | 4827 | -214 | 101 | -40 | 2.09% | 3.71 (-0.16) | 13244 (-66.6%) |
| 2023-03-10 | 81.2 (1.12%) | 5041 | 863 | 141 | 5 | 2.8% | 3.87 (0.66) | 39659 (232.59%) |
| 2023-03-03 | 80.3 (-0.37%) | 4178 | 107 | 136 | -8 | 3.26% | 3.21 (0.08) | 11924 (-79.46%) |
| 2023-02-24 | 80.6 (-4.84%) | 4071 | 1170 | 144 | -231 | 3.54% | 3.13 (0.9) | 58054 (14.09%) |
| 2023-02-17 | 84.7 (29.91%) | 2901 | 2074 | 375 | 360 | 12.93% | 2.23 (1.6) | 50885 (1221.59%) |
| 2023-02-10 | 65.2 (-0.61%) | 827 | -111 | 15 | -6 | 1.81% | 0.63 (-0.09) | 3850 (-18.52%) |
| 2023-02-03 | 65.6 (4.63%) | 938 | -235 | 21 | 3 | 2.24% | 0.72 (-0.18) | 4725 (490.7%) |
| 2023-01-17 | 62.7 (1.95%) | 1173 | -106 | 18 | -8 | 1.53% | 0.9 (-0.08) | 799 (-88.22%) |
| 2023-01-13 | 61.5 (-9.29%) | 1279 | 167 | 26 | -27 | 2.03% | 0.98 (0.13) | 6792 (-34.02%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。