- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 337.5 (9.93%) | 8693 | 855 | 0 | 0 | 0 | 0.0% | 6.67 (0.65) | 18199 (-4.94%) | 3.49% | 23.04% | 77.46% |
| 2024-04-16 | 307.0 (-0.65%) | 7838 | -239 | 0 | 0 | 0 | 0.0% | 6.02 (-0.18) | 19145 (-14.14%) | 3.67% | 25.74% | 80.12% |
| 2024-04-15 | 309.0 (-7.49%) | 8077 | 99 | 0 | -239 | 234 | 0.0% | 6.2 (0.07) | 22297 (-12.53%) | 4.28% | 23.28% | 86.9% |
| 2024-04-12 | 334.0 (9.87%) | 7978 | 339 | 239 | -573 | 35 | 3.0% | 6.13 (0.26) | 25491 (-26.96%) | 4.89% | 19.84% | 96.44% |
| 2024-04-11 | 304.0 (-3.8%) | 7639 | -1631 | 812 | -420 | 61 | 10.63% | 5.87 (-1.25) | 34899 (8.19%) | 6.7% | 15.39% | 100.67% |
| 2024-04-10 | 316.0 (-8.27%) | 9270 | 309 | 1232 | -785 | 9 | 13.29% | 7.12 (0.24) | 32256 (407.39%) | 6.19% | 9.49% | 100.29% |
| 2024-04-09 | 344.5 (9.89%) | 8961 | 1519 | 2017 | -169 | 70 | 22.51% | 6.88 (1.17) | 6357 (46.13%) | 1.22% | 4.3% | 95.65% |
| 2024-04-08 | 313.5 (2.62%) | 7442 | 230 | 2186 | -109 | 7 | 29.37% | 5.71 (0.17) | 4350 (86.36%) | 0.84% | 4.03% | 98.03% |
| 2024-04-03 | 305.5 (-0.81%) | 7212 | -73 | 2295 | -124 | 34 | 31.82% | 5.54 (-0.05) | 2334 (-43.97%) | 0.45% | 4.74% | 99.06% |
| 2024-04-02 | 308.0 (0.33%) | 7285 | -268 | 2419 | -19 | 1 | 33.21% | 5.59 (-0.21) | 4166 (-20.03%) | 0.8% | 5.9% | 100.41% |
| 2024-04-01 | 307.0 (5.14%) | 7553 | 191 | 2438 | 17 | 20 | 32.28% | 5.8 (0.15) | 5210 (5.1%) | 1.0% | 6.84% | 104.88% |
| 2024-03-29 | 292.0 (4.29%) | 7362 | 180 | 2421 | 59 | 1 | 32.89% | 5.65 (0.14) | 4957 (-38.15%) | 0.95% | 7.56% | 106.51% |
| 2024-03-28 | 280.0 (-5.25%) | 7182 | -9 | 2362 | -303 | 0 | 32.89% | 5.51 (-0.01) | 8015 (-4.62%) | 1.54% | 17.03% | 111.11% |
| 2024-03-27 | 295.5 (-7.66%) | 7191 | -797 | 2665 | -857 | 0 | 37.06% | 5.52 (-0.61) | 8403 (-6.95%) | 1.61% | 24.15% | 118.99% |
| 2024-03-26 | 320.0 (7.02%) | 7988 | -96 | 3522 | 494 | 1 | 44.09% | 6.13 (-0.08) | 9031 (0.55%) | 1.73% | 28.81% | 121.73% |
| 2024-03-25 | 299.0 (9.12%) | 8084 | -7 | 3028 | -295 | 0 | 37.46% | 6.21 (0.0) | 8982 (-83.46%) | 1.72% | 38.09% | 130.47% |
| 2024-03-22 | 274.0 (2.81%) | 8091 | 950 | 3323 | -115 | 2 | 41.07% | 6.21 (0.73) | 54313 (20.45%) | 10.42% | 42.52% | 137.21% |
| 2024-03-21 | 266.5 (9.9%) | 7141 | -56 | 3438 | 836 | 0 | 48.14% | 5.48 (-0.05) | 45090 (37.88%) | 8.65% | 42.55% | 138.95% |
| 2024-03-20 | 242.5 (1.46%) | 7197 | -695 | 2602 | 100 | 1 | 36.15% | 5.53 (-0.53) | 32702 (-43.01%) | 6.28% | 47.72% | 137.54% |
| 2024-03-19 | 239.0 (5.99%) | 7892 | 742 | 2502 | -156 | 0 | 31.7% | 6.06 (0.57) | 57381 (79.03%) | 11.01% | 50.56% | 137.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 225.5 (10.0%) | 7150 | 985 | 2658 | 910 | 1 | 37.17% | 5.49 (0.76) | 32050 (-41.14%) | 6.15% | 45.87% | 134.5% |
| 2024-03-15 | 205.0 (-1.68%) | 6165 | -1074 | 1748 | -32 | 12 | 28.35% | 4.73 (-0.83) | 54453 (-24.38%) | 10.45% | 41.27% | 132.74% |
| 2024-03-14 | 208.5 (4.51%) | 7239 | 533 | 1780 | 226 | 0 | 24.59% | 5.56 (0.41) | 72008 (51.52%) | 13.82% | 34.41% | 123.35% |
| 2024-03-13 | 199.5 (9.92%) | 6706 | -148 | 1554 | 534 | 0 | 23.17% | 5.15 (-0.11) | 47524 (44.35%) | 9.12% | 22.46% | 110.36% |
| 2024-03-12 | 181.5 (8.04%) | 6854 | 209 | 1020 | 275 | 0 | 14.88% | 5.26 (0.16) | 32923 (306.43%) | 6.32% | 15.13% | 104.72% |
| 2024-03-11 | 168.0 (1.82%) | 6645 | 550 | 745 | -29 | 1 | 11.21% | 5.1 (0.42) | 8100 (-56.78%) | 1.55% | 14.08% | 101.66% |
| 2024-03-08 | 165.0 (-7.04%) | 6095 | -893 | 774 | -415 | 1 | 12.7% | 4.68 (-0.69) | 18740 (93.11%) | 3.6% | 15.16% | 101.24% |
| 2024-03-07 | 177.5 (-1.39%) | 6988 | -550 | 1189 | -114 | 0 | 17.01% | 5.37 (-0.42) | 9704 (3.47%) | 1.86% | 17.11% | 98.45% |
| 2024-03-06 | 180.0 (-1.37%) | 7538 | -505 | 1303 | -102 | 2 | 17.29% | 5.79 (-0.39) | 9379 (-65.8%) | 1.8% | 24.67% | 97.2% |
| 2024-03-05 | 182.5 (-1.08%) | 8043 | -1259 | 1405 | -181 | 3 | 17.47% | 6.18 (-0.96) | 27424 (99.99%) | 5.26% | 27.22% | 96.46% |
| 2024-03-04 | 184.5 (0.27%) | 9302 | 577 | 1586 | -58 | 0 | 17.05% | 7.14 (0.44) | 13713 (-52.57%) | 2.63% | 32.43% | 92.34% |
| 2024-03-01 | 184.0 (-1.6%) | 8725 | -1454 | 1644 | -166 | 1 | 18.84% | 6.7 (-1.12) | 28914 (-41.12%) | 5.55% | 38.26% | 92.11% |
| 2024-02-29 | 187.0 (9.04%) | 10179 | 1735 | 1810 | 363 | 0 | 17.78% | 7.82 (1.34) | 49104 (116.6%) | 9.43% | 44.88% | 88.8% |
| 2024-02-27 | 171.5 (-2.28%) | 8444 | -1659 | 1447 | -130 | 0 | 17.14% | 6.48 (-1.28) | 22670 (-58.44%) | 4.35% | 42.69% | 79.82% |
| 2024-02-26 | 175.5 (0.86%) | 10103 | -813 | 1577 | -172 | 8 | 15.61% | 7.76 (-0.62) | 54545 (23.63%) | 10.47% | 44.61% | 75.8% |
| 2024-02-23 | 174.0 (1.16%) | 10916 | -2275 | 1749 | 287 | 0 | 16.02% | 8.38 (-1.75) | 44119 (-30.4%) | 8.47% | 42.13% | 65.69% |
| 2024-02-22 | 172.0 (6.83%) | 13191 | 1509 | 1462 | 403 | 0 | 11.08% | 10.13 (1.16) | 63389 (68.08%) | 12.17% | 38.05% | 58.11% |
| 2024-02-21 | 161.0 (9.9%) | 11682 | 2987 | 1059 | 547 | 2 | 9.07% | 8.97 (2.29) | 37714 (15.52%) | 7.24% | 26.94% | 46.7% |
| 2024-02-20 | 146.5 (-1.35%) | 8695 | -785 | 512 | 63 | 0 | 5.89% | 6.68 (-0.6) | 32646 (-21.54%) | 6.27% | 20.54% | 42.38% |
| 2024-02-19 | 148.5 (8.0%) | 9480 | 2269 | 449 | 69 | 0 | 4.74% | 7.28 (1.74) | 41607 (81.96%) | 7.99% | 17.76% | 37.4% |
| 2024-02-16 | 137.5 (10.0%) | 7211 | 857 | 380 | 188 | 0 | 5.27% | 5.54 (0.66) | 22865 (313.04%) | 4.39% | 13.03% | 30.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 125.0 (2.46%) | 6354 | -237 | 192 | 13 | 0 | 3.02% | 4.88 (-0.18) | 5536 (27.65%) | 1.06% | 9.77% | 26.16% |
| 2024-02-05 | 122.0 (-2.01%) | 6591 | -10 | 179 | -41 | 0 | 2.72% | 5.06 (-0.01) | 4336 (-76.13%) | 0.83% | 9.52% | 26.04% |
| 2024-02-02 | 124.5 (-4.96%) | 6601 | -831 | 220 | -70 | 0 | 3.33% | 5.07 (-0.64) | 18165 (7.12%) | 3.49% | 9.3% | 25.85% |
| 2024-02-01 | 131.0 (7.82%) | 7432 | 1350 | 290 | 113 | 0 | 3.9% | 5.71 (1.04) | 16958 (187.76%) | 3.26% | 6.87% | 22.77% |
| 2024-01-31 | 121.5 (2.1%) | 6082 | 37 | 177 | 19 | 0 | 2.91% | 4.67 (0.03) | 5893 (39.26%) | 1.13% | 4.76% | 20.49% |
| 2024-01-30 | 119.0 (-1.65%) | 6045 | 292 | 158 | -9 | 0 | 2.61% | 4.64 (0.22) | 4231 (32.06%) | 0.81% | 6.03% | 20.36% |
| 2024-01-29 | 121.0 (2.11%) | 5753 | -320 | 167 | 8 | 0 | 2.9% | 4.42 (-0.24) | 3204 (-42.05%) | 0.62% | 7.46% | 22.25% |
| 2024-01-26 | 118.5 (-1.25%) | 6073 | 243 | 159 | -40 | 0 | 2.62% | 4.66 (0.18) | 5529 (-6.9%) | 1.06% | 7.29% | 26.5% |
| 2024-01-25 | 120.0 (-2.04%) | 5830 | -110 | 199 | -17 | 0 | 3.41% | 4.48 (-0.08) | 5939 (-52.54%) | 1.14% | 6.56% | 28.87% |
| 2024-01-24 | 122.5 (1.24%) | 5940 | -32 | 216 | 11 | 0 | 3.64% | 4.56 (-0.03) | 12514 (7.18%) | 2.4% | 5.78% | 28.0% |
| 2024-01-23 | 121.0 (5.22%) | 5972 | -202 | 205 | 40 | 0 | 3.43% | 4.59 (-0.15) | 11675 (407.98%) | 2.24% | 4.27% | 26.09% |
| 2024-01-22 | 115.0 (1.32%) | 6174 | 4 | 165 | -20 | 0 | 2.67% | 4.74 (0.0) | 2298 (31.67%) | 0.44% | 2.78% | 24.57% |
| 2024-01-19 | 113.5 (1.34%) | 6170 | -96 | 185 | -15 | 0 | 3.0% | 4.74 (-0.07) | 1745 (-7.41%) | 0.34% | 5.26% | 24.51% |
| 2024-01-18 | 112.0 (0.45%) | 6266 | -188 | 200 | 5 | 0 | 3.19% | 4.81 (-0.15) | 1885 (-59.23%) | 0.36% | 6.21% | 24.81% |
| 2024-01-17 | 111.5 (-3.88%) | 6454 | -452 | 195 | 26 | 2 | 3.02% | 4.96 (-0.34) | 4625 (18.08%) | 0.89% | 6.55% | 24.92% |
| 2024-01-16 | 116.0 (-2.52%) | 6906 | -11 | 169 | 9 | 16 | 2.45% | 5.3 (-0.01) | 3916 (-74.27%) | 0.75% | 6.1% | 25.17% |
| 2024-01-15 | 119.0 (1.71%) | 6917 | 380 | 160 | 6 | 0 | 2.31% | 5.31 (0.29) | 15224 (127.49%) | 2.92% | 6.29% | 25.55% |
| 2024-01-12 | 117.0 (0.0%) | 6537 | 220 | 154 | -7 | 0 | 2.36% | 5.02 (0.17) | 6692 (81.22%) | 1.28% | 4.01% | 25.67% |
| 2024-01-11 | 117.0 (-0.43%) | 6317 | -142 | 161 | -21 | 0 | 2.55% | 4.85 (-0.11) | 3692 (65.31%) | 0.71% | 3.13% | 26.44% |
| 2024-01-10 | 117.5 (-0.84%) | 6459 | -28 | 182 | -23 | 0 | 2.82% | 4.96 (-0.02) | 2233 (-54.57%) | 0.43% | 3.39% | 26.8% |
| 2024-01-09 | 118.5 (0.0%) | 6487 | -536 | 205 | -22 | 0 | 3.16% | 4.98 (-0.41) | 4916 (47.63%) | 0.94% | 3.97% | 28.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 118.5 (2.16%) | 7023 | 82 | 227 | -15 | 0 | 3.23% | 5.39 (0.06) | 3330 (56.88%) | 0.64% | 5.72% | 29.4% |
| 2024-01-05 | 116.0 (0.0%) | 6941 | -316 | 242 | 17 | 0 | 3.49% | 5.33 (-0.24) | 2122 (-58.21%) | 0.41% | 9.95% | 33.14% |
| 2024-01-04 | 116.0 (-1.28%) | 7257 | 47 | 225 | -5 | 0 | 3.1% | 5.57 (0.03) | 5079 (-2.71%) | 0.97% | 12.98% | 43.07% |
| 2024-01-03 | 117.5 (-1.26%) | 7210 | -236 | 230 | -37 | 1 | 3.19% | 5.54 (-0.18) | 5221 (-62.85%) | 1.0% | 12.27% | 50.7% |
| 2024-01-02 | 119.0 (0.42%) | 7446 | 131 | 267 | 39 | 0 | 3.59% | 5.72 (0.1) | 14052 (-44.55%) | 2.7% | 11.76% | 54.39% |
| 2023-12-29 | 118.5 (-5.58%) | 7315 | -89 | 228 | -205 | 0 | 3.12% | 5.62 (-0.06) | 25345 (41.51%) | 4.86% | 9.79% | 53.39% |
| 2023-12-28 | 125.5 (9.61%) | 7404 | 541 | 433 | 248 | 0 | 5.85% | 5.68 (0.41) | 17910 (1177.25%) | 3.44% | 5.3% | 48.92% |
| 2023-12-27 | 114.5 (0.44%) | 6863 | -99 | 185 | 1 | 0 | 2.7% | 5.27 (-0.08) | 1402 (-44.83%) | 0.27% | 2.5% | 45.93% |
| 2023-12-26 | 114.0 (-2.15%) | 6962 | -288 | 184 | -24 | 0 | 2.64% | 5.35 (-0.22) | 2541 (-33.04%) | 0.49% | 2.7% | 46.3% |
| 2023-12-25 | 116.5 (0.0%) | 7250 | 124 | 208 | -30 | 0 | 2.87% | 5.57 (0.1) | 3795 (92.15%) | 0.73% | 3.35% | 46.44% |
| 2023-12-22 | 116.5 (0.87%) | 7126 | -150 | 238 | 3 | 0 | 3.34% | 5.47 (-0.12) | 1975 (-40.08%) | 0.38% | 3.76% | 48.27% |
| 2023-12-21 | 115.5 (-1.7%) | 7276 | -195 | 235 | -32 | 22 | 3.23% | 5.59 (-0.15) | 3296 (34.64%) | 0.63% | 6.42% | 50.15% |
| 2023-12-20 | 117.5 (0.43%) | 7471 | -42 | 267 | 31 | 0 | 3.57% | 5.74 (-0.03) | 2448 (-58.91%) | 0.47% | 7.83% | 50.02% |
| 2023-12-19 | 117.0 (-2.09%) | 7513 | -212 | 236 | -84 | 5 | 3.14% | 5.77 (-0.16) | 5958 (1.01%) | 1.14% | 8.44% | 49.73% |
| 2023-12-18 | 119.5 (-2.85%) | 7725 | -740 | 320 | -40 | 0 | 4.14% | 5.93 (-0.57) | 5899 (-62.75%) | 1.13% | 9.05% | 48.81% |
| 2023-12-15 | 123.0 (-3.53%) | 8465 | -687 | 360 | 10 | 0 | 4.25% | 6.5 (-0.53) | 15836 (48.35%) | 3.04% | 10.14% | 47.92% |
| 2023-12-14 | 127.5 (2.82%) | 9152 | 957 | 350 | 10 | 1 | 3.82% | 7.03 (0.74) | 10674 (90.26%) | 2.05% | 11.48% | 45.42% |
| 2023-12-13 | 124.0 (-0.8%) | 8195 | 484 | 340 | -31 | 1 | 4.15% | 6.29 (0.37) | 5610 (-38.46%) | 1.08% | 19.77% | 43.62% |
| 2023-12-12 | 125.0 (-1.96%) | 7711 | 532 | 371 | -45 | 0 | 4.81% | 5.92 (0.41) | 9116 (-21.26%) | 1.75% | 27.29% | 42.95% |
| 2023-12-11 | 127.5 (-1.16%) | 7179 | -829 | 416 | -221 | 0 | 5.79% | 5.51 (-0.64) | 11578 (-49.23%) | 2.22% | 30.23% | 41.33% |
| 2023-12-08 | 129.0 (-2.64%) | 8008 | -825 | 637 | -329 | 0 | 7.95% | 6.15 (-0.63) | 22806 (-57.66%) | 4.38% | 29.71% | 39.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 132.5 (1.53%) | 8833 | -483 | 966 | 287 | 0 | 10.94% | 6.78 (-0.37) | 53868 (20.17%) | 10.34% | 25.73% | 35.09% |
| 2023-12-06 | 130.5 (6.97%) | 9316 | 1542 | 679 | 372 | 0 | 7.29% | 7.15 (1.18) | 44825 (83.65%) | 8.6% | 15.83% | 25.15% |
| 2023-12-05 | 122.0 (9.91%) | 7774 | 1820 | 307 | 171 | 0 | 3.95% | 5.97 (1.4) | 24408 (175.33%) | 4.68% | 7.86% | 16.69% |
| 2023-12-04 | 111.0 (6.22%) | 5954 | 880 | 136 | 18 | 0 | 2.28% | 4.57 (0.67) | 8865 (329.07%) | 1.7% | 3.81% | 12.15% |
| 2023-12-01 | 104.5 (0.97%) | 5074 | -133 | 118 | -11 | 0 | 2.33% | 3.9 (-0.1) | 2066 (-10.82%) | 0.4% | 4.67% | 10.69% |
| 2023-11-30 | 103.5 (1.97%) | 5207 | -53 | 129 | 9 | 0 | 2.48% | 4.0 (-0.04) | 2316 (-30.1%) | 0.44% | 6.53% | 10.53% |
| 2023-11-29 | 101.5 (-3.33%) | 5260 | -205 | 120 | -10 | 0 | 2.28% | 4.04 (-0.16) | 3314 (1.43%) | 0.64% | 6.59% | 10.47% |
| 2023-11-28 | 105.0 (0.96%) | 5465 | -19 | 130 | 12 | 0 | 2.38% | 4.2 (-0.01) | 3267 (-75.54%) | 0.63% | 6.13% | 10.24% |
| 2023-11-27 | 104.0 (-2.35%) | 5484 | 1480 | 118 | -5 | 0 | 2.15% | 4.21 (1.14) | 13361 (13.37%) | 2.56% | 5.73% | 10.32% |
| 2023-11-24 | 106.5 (5.45%) | 4004 | 556 | 123 | 26 | 0 | 3.07% | 3.07 (0.42) | 11785 (355.07%) | 2.26% | 3.41% | 8.01% |
| 2023-11-23 | 101.0 (0.0%) | 3448 | 60 | 97 | -3 | 0 | 2.81% | 2.65 (0.05) | 2589 (173.15%) | 0.5% | 1.68% | 5.96% |
| 2023-11-22 | 101.0 (0.0%) | 3388 | -23 | 100 | 1 | 0 | 2.95% | 2.6 (-0.02) | 948 (-18.83%) | 0.18% | 1.43% | 5.78% |
| 2023-11-21 | 101.0 (0.0%) | 3411 | 15 | 99 | -4 | 0 | 2.9% | 2.62 (0.01) | 1168 (-7.41%) | 0.22% | 1.66% | 6.03% |
| 2023-11-20 | 101.0 (0.5%) | 3396 | -29 | 103 | -1 | 0 | 3.03% | 2.61 (-0.02) | 1261 (-54.72%) | 0.24% | 1.57% | 6.12% |
| 2023-11-17 | 100.5 (1.72%) | 3425 | 145 | 104 | -2 | 0 | 3.04% | 2.63 (0.11) | 2786 (116.19%) | 0.53% | 1.5% | 6.29% |
| 2023-11-16 | 98.8 (1.02%) | 3280 | -29 | 106 | -2 | 0 | 3.23% | 2.52 (-0.02) | 1288 (-40.19%) | 0.25% | 1.15% | 6.59% |
| 2023-11-15 | 97.8 (2.41%) | 3309 | -10 | 108 | -41 | 0 | 3.26% | 2.54 (-0.01) | 2154 (219.39%) | 0.41% | 1.3% | 6.74% |
| 2023-11-14 | 95.5 (-0.42%) | 3319 | 5 | 149 | -3 | 0 | 4.49% | 2.55 (0.01) | 674 (-27.56%) | 0.13% | 1.03% | 6.74% |
| 2023-11-13 | 95.9 (0.0%) | 3314 | -8 | 152 | 6 | 0 | 4.59% | 2.54 (-0.01) | 931 (0.5%) | 0.18% | 1.04% | 6.89% |
| 2023-11-10 | 95.9 (-0.83%) | 3322 | -6 | 146 | 15 | 0 | 4.39% | 2.55 (-0.01) | 926 (-55.55%) | 0.18% | 1.11% | 6.96% |
| 2023-11-09 | 96.7 (-1.93%) | 3328 | 84 | 131 | 13 | 0 | 3.94% | 2.56 (0.07) | 2085 (172.22%) | 0.4% | 1.16% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 98.6 (0.2%) | 3244 | 6 | 118 | -4 | 0 | 3.64% | 2.49 (0.0) | 765 (6.47%) | 0.15% | 1.16% | 6.94% |
| 2023-11-07 | 98.4 (-0.71%) | 3238 | 23 | 122 | -2 | 0 | 3.77% | 2.49 (0.02) | 719 (-43.92%) | 0.14% | 1.41% | 7.03% |
| 2023-11-06 | 99.1 (1.43%) | 3215 | 20 | 124 | 2 | 0 | 3.86% | 2.47 (0.02) | 1282 (5.83%) | 0.25% | 1.98% | 7.34% |
| 2023-11-03 | 97.7 (1.77%) | 3195 | -19 | 122 | -9 | 0 | 3.82% | 2.45 (-0.02) | 1212 (-40.64%) | 0.23% | 1.99% | 7.46% |
| 2023-11-02 | 96.0 (1.16%) | 3214 | 7 | 131 | -8 | 0 | 4.08% | 2.47 (0.01) | 2042 (-2.49%) | 0.39% | 1.97% | 7.78% |
| 2023-11-01 | 94.9 (0.21%) | 3207 | 12 | 139 | -2 | 0 | 4.33% | 2.46 (0.01) | 2094 (-43.47%) | 0.4% | 1.89% | 7.97% |
| 2023-10-31 | 94.7 (-4.44%) | 3195 | -202 | 141 | 19 | 0 | 4.41% | 2.45 (-0.16) | 3704 (178.34%) | 0.71% | 1.92% | 7.99% |
| 2023-10-30 | 99.1 (-0.9%) | 3397 | -9 | 122 | -4 | 0 | 3.59% | 2.61 (-0.01) | 1330 (20.23%) | 0.26% | 1.53% | 7.69% |
| 2023-10-27 | 100.0 (-0.99%) | 3406 | 24 | 126 | 0 | 0 | 3.7% | 2.62 (0.02) | 1107 (-31.25%) | 0.21% | 1.68% | 8.29% |
| 2023-10-26 | 101.0 (-2.42%) | 3382 | 53 | 126 | 1 | 0 | 3.73% | 2.6 (0.04) | 1610 (-29.19%) | 0.31% | 2.3% | 9.47% |
| 2023-10-25 | 103.5 (2.99%) | 3329 | -98 | 125 | -26 | 26 | 3.75% | 2.56 (-0.07) | 2273 (39.09%) | 0.44% | 2.39% | 11.53% |
| 2023-10-24 | 100.5 (-0.99%) | 3427 | 36 | 151 | 0 | 0 | 4.41% | 2.63 (0.03) | 1634 (-23.02%) | 0.31% | 2.37% | 11.42% |
| 2023-10-23 | 101.5 (0.0%) | 3391 | -151 | 151 | 1 | 0 | 4.45% | 2.6 (-0.12) | 2123 (-51.31%) | 0.41% | 2.33% | 11.71% |
| 2023-10-20 | 101.5 (0.0%) | 3542 | 160 | 150 | -15 | 0 | 4.23% | 2.72 (0.12) | 4361 (111.35%) | 0.84% | 2.17% | 11.71% |
| 2023-10-19 | 101.5 (-1.93%) | 3382 | 59 | 165 | 0 | 0 | 4.88% | 2.6 (0.05) | 2063 (-5.18%) | 0.4% | 1.55% | 11.2% |
| 2023-10-18 | 103.5 (-0.96%) | 3323 | -61 | 165 | -8 | 0 | 4.97% | 2.55 (-0.05) | 2176 (52.41%) | 0.42% | 1.5% | 11.25% |
| 2023-10-17 | 104.5 (-1.88%) | 3384 | -70 | 173 | -2 | 0 | 5.11% | 2.6 (-0.05) | 1427 (10.28%) | 0.27% | 1.32% | 12.73% |
| 2023-10-16 | 106.5 (-2.29%) | 3454 | -207 | 175 | -31 | 29 | 5.07% | 2.65 (-0.16) | 1294 (14.59%) | 0.25% | 1.5% | 12.78% |
| 2023-10-13 | 109.0 (-1.8%) | 3661 | -31 | 206 | -10 | 0 | 5.63% | 2.81 (-0.02) | 1129 (-37.54%) | 0.22% | 1.62% | 12.83% |
| 2023-10-12 | 111.0 (-0.89%) | 3692 | -261 | 216 | -9 | 0 | 5.85% | 2.83 (-0.21) | 1809 (50.19%) | 0.35% | 1.95% | 13.08% |
| 2023-10-11 | 112.0 (-2.18%) | 3953 | 4 | 225 | -16 | 0 | 5.69% | 3.04 (0.01) | 1204 (-48.93%) | 0.23% | 2.18% | 13.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 114.5 (0.44%) | 3949 | -160 | 241 | 17 | 6 | 6.1% | 3.03 (-0.12) | 2358 (22.32%) | 0.45% | 2.37% | 13.57% |
| 2023-10-05 | 114.0 (0.0%) | 4109 | 90 | 224 | 1 | 0 | 5.45% | 3.15 (0.06) | 1928 (-32.08%) | 0.37% | 2.34% | 13.67% |
| 2023-10-04 | 114.0 (-2.56%) | 4019 | 10 | 223 | -7 | 0 | 5.55% | 3.09 (0.01) | 2838 (-6.58%) | 0.54% | 2.82% | 13.66% |
| 2023-10-03 | 117.0 (0.86%) | 4009 | 92 | 230 | 1 | 0 | 5.74% | 3.08 (0.07) | 3038 (38.34%) | 0.58% | 3.66% | 13.34% |
| 2023-10-02 | 116.0 (0.43%) | 3917 | 38 | 229 | -11 | 10 | 5.85% | 3.01 (0.03) | 2196 (1.0%) | 0.42% | 5.45% | 13.33% |
| 2023-09-28 | 115.5 (1.76%) | 3879 | -166 | 240 | 16 | 0 | 6.19% | 2.98 (-0.13) | 2174 (-51.12%) | 0.42% | 5.36% | 13.48% |
| 2023-09-27 | 113.5 (0.44%) | 4045 | 213 | 224 | -4 | 0 | 5.54% | 3.11 (0.17) | 4449 (-38.48%) | 0.85% | 5.55% | 13.47% |
| 2023-09-26 | 113.0 (1.8%) | 3832 | 433 | 228 | -3 | 0 | 5.95% | 2.94 (0.33) | 7232 (-41.36%) | 1.39% | 5.1% | 12.86% |
| 2023-09-25 | 111.0 (0.91%) | 3399 | 95 | 231 | -2 | 0 | 6.8% | 2.61 (0.07) | 12333 (608.91%) | 2.37% | 4.03% | 11.73% |
| 2023-09-22 | 110.0 (0.46%) | 3304 | 35 | 233 | -8 | 0 | 7.05% | 2.54 (0.03) | 1739 (-44.55%) | 0.33% | 2.11% | 9.79% |
| 2023-09-21 | 109.5 (-1.35%) | 3269 | -94 | 241 | 10 | 0 | 7.37% | 2.51 (-0.07) | 3137 (47.18%) | 0.6% | 3.67% | 10.18% |
| 2023-09-20 | 111.0 (-0.89%) | 3363 | -46 | 231 | 2 | 0 | 6.87% | 2.58 (-0.04) | 2131 (27.03%) | 0.41% | 3.4% | 10.06% |
| 2023-09-19 | 112.0 (-0.88%) | 3409 | 13 | 229 | -21 | 16 | 6.72% | 2.62 (0.01) | 1678 (-28.01%) | 0.32% | 3.29% | 10.33% |
| 2023-09-18 | 113.0 (-1.31%) | 3396 | 9 | 250 | 1 | 0 | 7.36% | 2.61 (0.01) | 2331 (-76.37%) | 0.45% | 3.43% | 11.15% |
| 2023-09-15 | 114.5 (-2.97%) | 3387 | 69 | 249 | -28 | 0 | 7.35% | 2.6 (0.05) | 9867 (471.21%) | 1.89% | 3.57% | 12.59% |
| 2023-09-14 | 118.0 (1.72%) | 3318 | 18 | 277 | -44 | 0 | 8.35% | 2.55 (0.02) | 1727 (11.65%) | 0.33% | 2.16% | 11.58% |
| 2023-09-13 | 116.0 (-0.85%) | 3300 | -46 | 321 | -5 | 0 | 9.73% | 2.53 (-0.04) | 1547 (-35.62%) | 0.3% | 2.39% | 11.72% |
| 2023-09-12 | 117.0 (0.43%) | 3346 | -56 | 326 | -21 | 0 | 9.74% | 2.57 (-0.04) | 2403 (-21.33%) | 0.46% | 2.45% | 11.89% |
| 2023-09-11 | 116.5 (-2.51%) | 3402 | -157 | 347 | -11 | 0 | 10.2% | 2.61 (-0.12) | 3055 (21.81%) | 0.59% | 2.21% | 11.98% |
| 2023-09-08 | 119.5 (0.0%) | 3559 | -36 | 358 | -2 | 10 | 10.06% | 2.73 (-0.03) | 2508 (-14.07%) | 0.48% | 2.19% | 11.9% |
| 2023-09-07 | 119.5 (-0.83%) | 3595 | -49 | 360 | 41 | 0 | 10.01% | 2.76 (-0.04) | 2918 (54.99%) | 0.56% | 2.29% | 12.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 120.5 (-2.82%) | 3644 | 30 | 319 | -26 | 1 | 8.75% | 2.8 (0.03) | 1883 (61.83%) | 0.36% | 2.13% | 12.43% |
| 2023-09-05 | 124.0 (1.22%) | 3614 | -32 | 345 | -4 | 0 | 9.55% | 2.77 (-0.03) | 1163 (-60.52%) | 0.22% | 2.01% | 13.62% |
| 2023-09-04 | 122.5 (-1.21%) | 3646 | -84 | 349 | 41 | 0 | 9.57% | 2.8 (-0.06) | 2947 (-1.65%) | 0.57% | 2.05% | 14.89% |
| 2023-09-01 | 124.0 (-3.88%) | 3730 | 38 | 308 | -38 | 0 | 8.26% | 2.86 (0.03) | 2997 (42.11%) | 0.58% | 1.92% | 16.11% |
| 2023-08-31 | 129.0 (1.18%) | 3692 | -34 | 346 | -18 | 0 | 9.37% | 2.83 (-0.03) | 2109 (64.76%) | 0.4% | 2.06% | 16.21% |
| 2023-08-30 | 127.5 (-1.16%) | 3726 | 45 | 364 | -35 | 24 | 9.77% | 2.86 (0.03) | 1280 (-5.04%) | 0.25% | 2.14% | 16.71% |
| 2023-08-29 | 129.0 (0.39%) | 3681 | -131 | 399 | 7 | 0 | 10.84% | 2.83 (-0.1) | 1348 (-39.91%) | 0.26% | 2.57% | 17.67% |
| 2023-08-28 | 128.5 (-0.39%) | 3812 | -111 | 392 | 5 | 0 | 10.28% | 2.93 (-0.08) | 2243 (-40.49%) | 0.43% | 3.45% | 18.49% |
| 2023-08-25 | 129.0 (-2.64%) | 3923 | 133 | 387 | 41 | 0 | 9.86% | 3.01 (0.1) | 3769 (50.64%) | 0.72% | 4.92% | 18.96% |
| 2023-08-24 | 132.5 (0.76%) | 3790 | -75 | 346 | -13 | 0 | 9.13% | 2.91 (-0.06) | 2502 (-29.06%) | 0.48% | 5.07% | 19.43% |
| 2023-08-23 | 131.5 (-0.75%) | 3865 | -30 | 359 | 13 | 0 | 9.29% | 2.97 (-0.02) | 3527 (-40.71%) | 0.68% | 5.06% | 19.55% |
| 2023-08-22 | 132.5 (0.76%) | 3895 | -85 | 346 | -1 | 0 | 8.88% | 2.99 (-0.07) | 5949 (-39.64%) | 1.14% | 4.86% | 20.02% |
| 2023-08-21 | 131.5 (3.95%) | 3980 | -581 | 347 | 34 | 0 | 8.72% | 3.06 (-0.44) | 9857 (115.52%) | 1.89% | 4.26% | 20.12% |
| 2023-08-18 | 126.5 (-0.78%) | 4561 | 492 | 313 | -25 | 0 | 6.86% | 3.5 (0.38) | 4573 (85.83%) | 0.88% | 2.88% | 20.4% |
| 2023-08-17 | 127.5 (0.79%) | 4069 | 16 | 338 | -44 | 0 | 8.31% | 3.12 (0.01) | 2461 (-0.28%) | 0.47% | 2.63% | 22.2% |
| 2023-08-16 | 126.5 (0.4%) | 4053 | -72 | 382 | 35 | 0 | 9.43% | 3.11 (-0.06) | 2468 (-13.19%) | 0.47% | 3.1% | 24.63% |
| 2023-08-15 | 126.0 (1.2%) | 4125 | -46 | 347 | -48 | 0 | 8.41% | 3.17 (-0.03) | 2843 (6.86%) | 0.55% | 4.18% | 26.23% |
| 2023-08-14 | 124.5 (-0.8%) | 4171 | -91 | 395 | -22 | 0 | 9.47% | 3.2 (-0.07) | 2660 (-18.49%) | 0.51% | 5.12% | 30.45% |
| 2023-08-11 | 125.5 (0.4%) | 4262 | -120 | 417 | 14 | 0 | 9.78% | 3.27 (-0.09) | 3263 (-33.47%) | 0.63% | 6.4% | 34.19% |
| 2023-08-10 | 125.0 (-4.21%) | 4382 | -228 | 403 | 9 | 0 | 9.2% | 3.36 (-0.18) | 4905 (-39.4%) | 0.94% | 6.45% | 35.96% |
| 2023-08-09 | 130.5 (-1.51%) | 4610 | 354 | 394 | -121 | 0 | 8.55% | 3.54 (0.27) | 8096 (4.34%) | 1.55% | 6.41% | 38.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 132.5 (-2.57%) | 4256 | 10 | 515 | -17 | 0 | 12.1% | 3.27 (0.01) | 7759 (-16.7%) | 1.49% | 6.07% | 38.89% |
| 2023-08-07 | 136.0 (-1.81%) | 4246 | -521 | 532 | -300 | 0 | 12.53% | 3.26 (-0.4) | 9315 (164.14%) | 1.79% | 5.65% | 40.72% |
| 2023-08-04 | 138.5 (-1.07%) | 4767 | 32 | 832 | 90 | 0 | 17.45% | 3.66 (0.02) | 3526 (-24.71%) | 0.68% | 4.77% | 39.97% |
| 2023-08-02 | 140.0 (-3.11%) | 4735 | -246 | 742 | 156 | 0 | 15.67% | 3.64 (-0.18) | 4684 (-25.95%) | 0.9% | 5.28% | 40.22% |
| 2023-08-01 | 144.5 (-2.36%) | 4981 | -181 | 586 | 132 | 0 | 11.76% | 3.82 (-0.14) | 6326 (12.99%) | 1.21% | 4.98% | 39.79% |
| 2023-07-31 | 148.0 (-1.33%) | 5162 | 127 | 454 | -108 | 0 | 8.8% | 3.96 (0.09) | 5598 (19.35%) | 1.07% | 4.91% | 39.46% |
| 2023-07-28 | 150.0 (-1.96%) | 5035 | -820 | 562 | -47 | 0 | 11.16% | 3.87 (-0.63) | 4691 (-24.44%) | 0.9% | 5.08% | 39.31% |
| 2023-07-27 | 153.0 (2.68%) | 5855 | 695 | 609 | -44 | 0 | 10.4% | 4.5 (0.54) | 6208 (98.96%) | 1.19% | 6.35% | 39.2% |
| 2023-07-26 | 149.0 (-1.65%) | 5160 | -125 | 653 | 22 | 0 | 12.66% | 3.96 (-0.1) | 3120 (-47.81%) | 0.6% | 7.84% | 38.52% |
| 2023-07-25 | 151.5 (0.33%) | 5285 | -53 | 631 | -4 | 0 | 11.94% | 4.06 (-0.04) | 5978 (-7.69%) | 1.15% | 10.14% | 38.86% |
| 2023-07-24 | 151.0 (-4.13%) | 5338 | -19 | 635 | -22 | 0 | 11.9% | 4.1 (-0.01) | 6477 (-42.73%) | 1.24% | 11.07% | 39.7% |
| 2023-07-21 | 157.5 (2.27%) | 5357 | -130 | 657 | 66 | 0 | 12.26% | 4.11 (-0.1) | 11309 (-19.09%) | 2.17% | 14.59% | 39.37% |
| 2023-07-20 | 154.0 (6.94%) | 5487 | -60 | 591 | 339 | 6 | 10.77% | 4.21 (-0.05) | 13979 (-7.33%) | 2.68% | 16.68% | 38.3% |
| 2023-07-19 | 144.0 (-7.1%) | 5547 | 264 | 252 | 90 | 0 | 4.54% | 4.26 (0.2) | 15084 (39.38%) | 2.9% | 16.38% | 37.08% |
| 2023-07-18 | 155.0 (-5.2%) | 5283 | 150 | 162 | 69 | 0 | 3.07% | 4.06 (0.12) | 10822 (-56.41%) | 2.08% | 17.09% | 36.39% |
| 2023-07-17 | 163.5 (0.62%) | 5133 | 200 | 93 | 93 | 0 | 1.81% | 3.94 (0.15) | 24827 (11.98%) | 4.77% | 16.84% | 39.22% |
| 2023-07-14 | 162.5 (6.56%) | 4933 | -454 | 0 | 0 | 0 | 0.0% | 3.79 (-0.35) | 22172 (78.03%) | 4.26% | 15.4% | 36.84% |
| 2023-07-13 | 152.5 (-3.79%) | 5387 | 5 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 12454 (-33.68%) | 2.39% | 12.18% | 33.83% |
| 2023-07-12 | 158.5 (4.97%) | 5382 | 203 | 0 | -32 | 32 | 0.0% | 4.13 (0.15) | 18778 (97.83%) | 3.6% | 10.72% | 32.48% |
| 2023-07-11 | 151.0 (-1.31%) | 5179 | -574 | 32 | -493 | 23 | 0.62% | 3.98 (-0.44) | 9492 (-45.2%) | 1.82% | 7.58% | 30.84% |
| 2023-07-10 | 153.0 (1.66%) | 5753 | 1030 | 525 | -186 | 3 | 9.13% | 4.42 (0.79) | 17322 (220.89%) | 3.32% | 6.64% | 30.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 150.5 (0.33%) | 4723 | -125 | 711 | -125 | 40 | 15.05% | 3.63 (-0.09) | 5398 (11.47%) | 1.04% | 4.24% | 28.51% |
| 2023-07-06 | 150.0 (2.74%) | 4848 | -181 | 836 | -24 | 0 | 17.24% | 3.72 (-0.14) | 4842 (98.79%) | 0.93% | 4.0% | 29.35% |
| 2023-07-05 | 146.0 (-2.67%) | 5029 | -7 | 860 | -105 | 0 | 17.1% | 3.86 (-0.01) | 2436 (-46.7%) | 0.47% | 3.58% | 30.17% |
| 2023-07-04 | 150.0 (-2.6%) | 5036 | 134 | 965 | -252 | 0 | 19.16% | 3.87 (0.11) | 4571 (-5.82%) | 0.88% | 4.04% | 32.98% |
| 2023-07-03 | 154.0 (3.01%) | 4902 | -331 | 1217 | -71 | 1 | 24.83% | 3.76 (-0.26) | 4853 (17.9%) | 0.93% | 5.15% | 36.97% |
| 2023-06-30 | 149.5 (1.7%) | 5233 | 36 | 1288 | 20 | 0 | 24.61% | 4.02 (0.03) | 4116 (54.31%) | 0.79% | 5.14% | 38.02% |
| 2023-06-29 | 147.0 (2.08%) | 5197 | -60 | 1268 | 25 | 0 | 24.4% | 3.99 (-0.05) | 2667 (-45.06%) | 0.51% | 5.45% | 40.54% |
| 2023-06-28 | 144.0 (-0.35%) | 5257 | -88 | 1243 | -16 | 0 | 23.64% | 4.04 (-0.06) | 4855 (-53.13%) | 0.93% | 6.4% | 41.54% |
| 2023-06-27 | 144.5 (-5.56%) | 5345 | -19 | 1259 | -80 | 0 | 23.55% | 4.1 (-0.02) | 10359 (116.4%) | 1.99% | 7.67% | 43.59% |
| 2023-06-26 | 153.0 (-0.33%) | 5364 | -66 | 1339 | 2 | 0 | 24.96% | 4.12 (-0.05) | 4786 (-16.57%) | 0.92% | 10.59% | 43.72% |
| 2023-06-21 | 153.5 (-0.32%) | 5430 | -202 | 1337 | -11 | 0 | 24.62% | 4.17 (-0.15) | 5737 (-24.46%) | 1.1% | 12.06% | 45.81% |
| 2023-06-20 | 154.0 (1.65%) | 5632 | -63 | 1348 | 16 | 0 | 23.93% | 4.32 (-0.05) | 7595 (-33.97%) | 1.46% | 12.21% | 48.7% |
| 2023-06-19 | 151.5 (-2.88%) | 5695 | 321 | 1332 | -63 | 0 | 23.39% | 4.37 (0.24) | 11503 (-55.0%) | 2.21% | 11.78% | 50.38% |
| 2023-06-16 | 156.0 (4.0%) | 5374 | -75 | 1395 | -6 | 0 | 25.96% | 4.13 (-0.05) | 25563 (105.43%) | 4.91% | 11.54% | 53.08% |
| 2023-06-15 | 150.0 (4.53%) | 5449 | 827 | 1401 | 48 | 3 | 25.71% | 4.18 (0.63) | 12443 (91.79%) | 2.39% | 8.11% | 55.4% |
| 2023-06-14 | 143.5 (-2.05%) | 4622 | 63 | 1353 | -156 | 59 | 29.27% | 3.55 (0.05) | 6488 (20.27%) | 1.25% | 7.07% | 59.84% |
| 2023-06-13 | 146.5 (-1.35%) | 4559 | -49 | 1509 | -48 | 0 | 33.1% | 3.5 (-0.04) | 5394 (-47.42%) | 1.04% | 7.7% | 60.12% |
| 2023-06-12 | 148.5 (-2.3%) | 4608 | -119 | 1557 | -97 | 0 | 33.79% | 3.54 (-0.09) | 10259 (33.87%) | 1.97% | 8.41% | 61.12% |
| 2023-06-09 | 152.0 (0.33%) | 4727 | -379 | 1654 | -42 | 0 | 34.99% | 3.63 (-0.29) | 7663 (9.18%) | 1.47% | 9.72% | 61.96% |
| 2023-06-08 | 151.5 (-3.19%) | 5106 | -47 | 1696 | -45 | 0 | 33.22% | 3.92 (-0.04) | 7018 (-28.2%) | 1.35% | 13.12% | 65.94% |
| 2023-06-07 | 156.5 (2.29%) | 5153 | 107 | 1741 | -14 | 0 | 33.79% | 3.96 (0.09) | 9774 (7.18%) | 1.88% | 13.75% | 66.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 153.0 (-1.29%) | 5046 | -447 | 1755 | -50 | 0 | 34.78% | 3.87 (-0.35) | 9119 (-46.52%) | 1.75% | 15.18% | 67.67% |
| 2023-06-05 | 155.0 (-0.96%) | 5493 | 949 | 1805 | -36 | 11 | 32.86% | 4.22 (0.73) | 17053 (-32.78%) | 3.27% | 14.95% | 70.11% |
| 2023-06-02 | 156.5 (6.1%) | 4544 | 69 | 1841 | -387 | 0 | 40.51% | 3.49 (0.05) | 25369 (146.13%) | 4.87% | 14.65% | 72.29% |
| 2023-06-01 | 147.5 (-1.01%) | 4475 | 94 | 2228 | -169 | 0 | 49.79% | 3.44 (0.08) | 10307 (-40.16%) | 1.98% | 11.9% | 70.1% |
| 2023-05-31 | 149.0 (2.05%) | 4381 | -431 | 2397 | 119 | 0 | 54.71% | 3.36 (-0.33) | 17223 (117.55%) | 3.31% | 12.94% | 71.56% |
| 2023-05-30 | 146.0 (1.74%) | 4812 | 24 | 2278 | 61 | 0 | 47.34% | 3.69 (0.01) | 7917 (-49.03%) | 1.52% | 13.61% | 77.58% |
| 2023-05-29 | 143.5 (3.61%) | 4788 | 160 | 2217 | -57 | 67 | 46.3% | 3.68 (0.13) | 15532 (41.03%) | 2.98% | 15.23% | 79.79% |
| 2023-05-26 | 138.5 (-2.12%) | 4628 | -295 | 2274 | 16 | 2 | 49.14% | 3.55 (-0.23) | 11013 (-29.88%) | 2.11% | 17.17% | 79.17% |
| 2023-05-25 | 141.5 (1.07%) | 4923 | -338 | 2258 | -24 | 0 | 45.87% | 3.78 (-0.26) | 15705 (-24.37%) | 3.01% | 22.28% | 79.52% |
| 2023-05-24 | 140.0 (1.45%) | 5261 | -806 | 2282 | 59 | 0 | 43.38% | 4.04 (-0.62) | 20765 (26.97%) | 3.99% | 26.09% | 80.96% |
| 2023-05-23 | 138.0 (0.73%) | 6067 | 138 | 2223 | -17 | 1 | 36.64% | 4.66 (0.11) | 16354 (-36.1%) | 3.14% | 23.62% | 83.4% |
| 2023-05-22 | 137.0 (1.86%) | 5929 | 269 | 2240 | 88 | 0 | 37.78% | 4.55 (0.2) | 25592 (-32.02%) | 4.91% | 22.52% | 85.03% |
| 2023-05-19 | 134.5 (3.86%) | 5660 | -1919 | 2152 | 121 | 0 | 38.02% | 4.35 (-1.47) | 37645 (5.78%) | 7.23% | 20.42% | 81.22% |
| 2023-05-18 | 129.5 (9.75%) | 7579 | 1670 | 2031 | 27 | 0 | 26.8% | 5.82 (1.28) | 35587 (350.25%) | 6.83% | 18.65% | 75.26% |
| 2023-05-17 | 118.0 (2.61%) | 5909 | -71 | 2004 | 230 | 0 | 33.91% | 4.54 (-0.05) | 7903 (-25.56%) | 1.52% | 13.85% | 70.14% |
| 2023-05-16 | 115.0 (0.88%) | 5980 | -124 | 1774 | 170 | 1 | 29.67% | 4.59 (-0.1) | 10618 (-27.39%) | 2.04% | 15.25% | 71.07% |
| 2023-05-15 | 114.0 (-2.56%) | 6104 | -68 | 1604 | 45 | 0 | 26.28% | 4.69 (-0.05) | 14623 (-48.53%) | 2.81% | 17.4% | 72.09% |
| 2023-05-12 | 117.0 (5.41%) | 6172 | -307 | 1559 | 37 | 30 | 25.26% | 4.74 (-0.23) | 28413 (167.41%) | 5.45% | 20.05% | 71.78% |
| 2023-05-11 | 111.0 (-4.31%) | 6479 | -391 | 1522 | -485 | 0 | 23.49% | 4.97 (-0.3) | 10625 (-29.98%) | 2.04% | 17.28% | 72.87% |
| 2023-05-10 | 116.0 (-3.33%) | 6870 | -1032 | 2007 | -513 | 0 | 29.21% | 5.27 (-0.8) | 15174 (-30.47%) | 2.91% | 18.68% | 75.19% |
| 2023-05-09 | 120.0 (-0.83%) | 7902 | -1860 | 2520 | 203 | 0 | 31.89% | 6.07 (-1.43) | 21824 (-23.23%) | 4.19% | 25.09% | 76.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 121.0 (7.08%) | 9762 | 1267 | 2317 | 434 | 0 | 23.73% | 7.5 (0.98) | 28428 (103.34%) | 5.46% | 24.63% | 73.92% |
| 2023-05-05 | 113.0 (-0.88%) | 8495 | 639 | 1883 | 165 | 0 | 22.17% | 6.52 (0.49) | 13981 (-21.87%) | 2.68% | 21.53% | 69.14% |
| 2023-05-04 | 114.0 (0.44%) | 7856 | 915 | 1718 | 148 | 1 | 21.87% | 6.03 (0.7) | 17894 (-63.16%) | 3.43% | 21.32% | 66.71% |
| 2023-05-03 | 113.5 (2.71%) | 6941 | 402 | 1570 | 358 | 0 | 22.62% | 5.33 (0.31) | 48578 (149.79%) | 9.32% | 22.34% | 63.46% |
| 2023-05-02 | 110.5 (9.95%) | 6539 | 1002 | 1212 | 533 | 0 | 18.53% | 5.02 (0.77) | 19447 (58.39%) | 3.73% | 19.43% | 54.32% |
| 2023-04-28 | 100.5 (3.5%) | 5537 | 204 | 679 | 81 | 0 | 12.26% | 4.25 (0.16) | 12278 (-4.66%) | 2.36% | 20.47% | 50.87% |
| 2023-04-27 | 97.1 (-0.92%) | 5333 | 137 | 598 | -162 | 0 | 11.21% | 4.09 (0.1) | 12877 (-44.47%) | 2.47% | 19.22% | 48.98% |
| 2023-04-26 | 98.0 (4.26%) | 5196 | -7 | 760 | 588 | 0 | 14.63% | 3.99 (0.0) | 23189 (-30.7%) | 4.45% | 18.01% | 46.89% |
| 2023-04-25 | 94.0 (-7.39%) | 5203 | 903 | 172 | -272 | 0 | 3.31% | 3.99 (0.69) | 33462 (34.59%) | 6.42% | 15.27% | 42.84% |
| 2023-04-24 | 101.5 (9.85%) | 4300 | -76 | 444 | 403 | 0 | 10.33% | 3.3 (-0.06) | 24863 (331.74%) | 4.77% | 11.3% | 36.76% |
| 2023-04-21 | 92.4 (-2.84%) | 4376 | -328 | 41 | 12 | 0 | 0.94% | 3.36 (-0.25) | 5758 (-12.4%) | 1.11% | 9.58% | 32.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 341.5 (2.25%) | 0 | -7978 | 0 | -239 | 0 | N/A (0) | 79520 (-23.06%) |
| 2024-04-12 | 334.0 (9.33%) | 7978 | 766 | 239 | -2056 | 3.0% | 6.13 (0.59) | 103355 (782.55%) |
| 2024-04-03 | 305.5 (4.62%) | 7212 | -150 | 2295 | -126 | 31.82% | 5.54 (-0.11) | 11711 (-70.27%) |
| 2024-03-29 | 292.0 (6.57%) | 7362 | -729 | 2421 | -902 | 32.89% | 5.65 (-0.56) | 39390 (-82.22%) |
| 2024-03-22 | 274.0 (33.66%) | 8091 | 1926 | 3323 | 1575 | 41.07% | 6.21 (1.48) | 221539 (3.04%) |
| 2024-03-15 | 205.0 (24.24%) | 6165 | 70 | 1748 | 974 | 28.35% | 4.73 (0.05) | 215010 (172.29%) |
| 2024-03-08 | 165.0 (-10.33%) | 6095 | -2630 | 774 | -870 | 12.7% | 4.68 (-2.02) | 78963 (-49.13%) |
| 2024-03-01 | 184.0 (5.75%) | 8725 | -2191 | 1644 | -105 | 18.84% | 6.7 (-1.68) | 155234 (-29.27%) |
| 2024-02-23 | 174.0 (26.55%) | 10916 | 3705 | 1749 | 1369 | 16.02% | 8.38 (2.84) | 219478 (672.76%) |
| 2024-02-16 | 137.5 (12.7%) | 7211 | 620 | 380 | 201 | 5.27% | 5.54 (0.48) | 28401 (554.89%) |
| 2024-02-05 | 122.0 (-2.01%) | 6591 | -10 | 179 | -41 | 2.72% | 5.06 (-0.01) | 4336 (-91.05%) |
| 2024-02-02 | 124.5 (5.06%) | 6601 | 528 | 220 | 61 | 3.33% | 5.07 (0.41) | 48453 (27.65%) |
| 2024-01-26 | 118.5 (4.41%) | 6073 | -97 | 159 | -26 | 2.62% | 4.66 (-0.08) | 37958 (38.55%) |
| 2024-01-19 | 113.5 (-2.99%) | 6170 | -367 | 185 | 31 | 3.0% | 4.74 (-0.28) | 27397 (31.3%) |
| 2024-01-12 | 117.0 (0.86%) | 6537 | -404 | 154 | -88 | 2.36% | 5.02 (-0.31) | 20866 (-21.19%) |
| 2024-01-05 | 116.0 (-2.11%) | 6941 | -374 | 242 | 14 | 3.49% | 5.33 (-0.29) | 26476 (-48.08%) |
| 2023-12-29 | 118.5 (1.72%) | 7315 | 189 | 228 | -10 | 3.12% | 5.62 (0.15) | 50994 (160.47%) |
| 2023-12-22 | 116.5 (-5.28%) | 7126 | -1339 | 238 | -122 | 3.34% | 5.47 (-1.03) | 19577 (-62.93%) |
| 2023-12-15 | 123.0 (-4.65%) | 8465 | 457 | 360 | -277 | 4.25% | 6.5 (0.35) | 52816 (-65.88%) |
| 2023-12-08 | 129.0 (23.44%) | 8008 | 2934 | 637 | 519 | 7.95% | 6.15 (2.25) | 154775 (536.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 104.5 (-1.88%) | 5074 | 1070 | 118 | -5 | 2.33% | 3.9 (0.83) | 24327 (37.03%) |
| 2023-11-24 | 106.5 (5.97%) | 4004 | 579 | 123 | 19 | 3.07% | 3.07 (0.44) | 17753 (126.55%) |
| 2023-11-17 | 100.5 (4.8%) | 3425 | 103 | 104 | -42 | 3.04% | 2.63 (0.08) | 7836 (35.57%) |
| 2023-11-10 | 95.9 (-1.84%) | 3322 | 127 | 146 | 24 | 4.39% | 2.55 (0.1) | 5780 (-44.34%) |
| 2023-11-03 | 97.7 (-2.3%) | 3195 | -211 | 122 | -4 | 3.82% | 2.45 (-0.17) | 10384 (18.68%) |
| 2023-10-27 | 100.0 (-1.48%) | 3406 | -136 | 126 | -24 | 3.7% | 2.62 (-0.1) | 8749 (-22.73%) |
| 2023-10-20 | 101.5 (-6.88%) | 3542 | -119 | 150 | -56 | 4.23% | 2.72 (-0.09) | 11324 (173.29%) |
| 2023-10-13 | 109.0 (-4.8%) | 3661 | -288 | 206 | -35 | 5.63% | 2.81 (-0.22) | 4143 (-66.48%) |
| 2023-10-06 | 114.5 (-0.87%) | 3949 | 70 | 241 | 1 | 6.1% | 3.03 (0.05) | 12361 (-52.8%) |
| 2023-09-28 | 115.5 (5.0%) | 3879 | 575 | 240 | 7 | 6.19% | 2.98 (0.44) | 26190 (137.69%) |
| 2023-09-22 | 110.0 (-3.93%) | 3304 | -83 | 233 | -16 | 7.05% | 2.54 (-0.06) | 11018 (-40.76%) |
| 2023-09-15 | 114.5 (-4.18%) | 3387 | -172 | 249 | -109 | 7.35% | 2.6 (-0.13) | 18599 (62.85%) |
| 2023-09-08 | 119.5 (-3.63%) | 3559 | -171 | 358 | 50 | 10.06% | 2.73 (-0.13) | 11421 (14.47%) |
| 2023-09-01 | 124.0 (-3.88%) | 3730 | -193 | 308 | -79 | 8.26% | 2.86 (-0.15) | 9977 (-61.04%) |
| 2023-08-25 | 129.0 (1.98%) | 3923 | -638 | 387 | 74 | 9.86% | 3.01 (-0.49) | 25607 (70.64%) |
| 2023-08-18 | 126.5 (0.8%) | 4561 | 299 | 313 | -104 | 6.86% | 3.5 (0.23) | 15007 (-54.99%) |
| 2023-08-11 | 125.5 (-9.39%) | 4262 | -505 | 417 | -415 | 9.78% | 3.27 (-0.39) | 33341 (65.58%) |
| 2023-08-04 | 138.5 (-7.67%) | 4767 | -268 | 832 | 270 | 17.45% | 3.66 (-0.21) | 20136 (-23.95%) |
| 2023-07-28 | 150.0 (-4.76%) | 5035 | -322 | 562 | -95 | 11.16% | 3.87 (-0.24) | 26475 (-65.17%) |
| 2023-07-21 | 157.5 (-3.08%) | 5357 | 424 | 657 | 657 | 12.26% | 4.11 (0.32) | 76023 (-5.23%) |
| 2023-07-14 | 162.5 (7.97%) | 4933 | 210 | 0 | -711 | 0.0% | 3.79 (0.16) | 80220 (262.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 150.5 (0.67%) | 4723 | -510 | 711 | -577 | 15.05% | 3.63 (-0.39) | 22102 (-17.49%) |
| 2023-06-30 | 149.5 (-2.61%) | 5233 | -197 | 1288 | -49 | 24.61% | 4.02 (-0.15) | 26786 (7.85%) |
| 2023-06-21 | 153.5 (-1.6%) | 5430 | 56 | 1337 | -58 | 24.62% | 4.17 (0.04) | 24837 (-58.71%) |
| 2023-06-16 | 156.0 (2.63%) | 5374 | 647 | 1395 | -259 | 25.96% | 4.13 (0.5) | 60149 (18.8%) |
| 2023-06-09 | 152.0 (-2.88%) | 4727 | 183 | 1654 | -187 | 34.99% | 3.63 (0.14) | 50631 (-33.69%) |
| 2023-06-02 | 156.5 (13.0%) | 4544 | -84 | 1841 | -433 | 40.51% | 3.49 (-0.06) | 76350 (-14.63%) |
| 2023-05-26 | 138.5 (2.97%) | 4628 | -1032 | 2274 | 122 | 49.14% | 3.55 (-0.8) | 89430 (-15.93%) |
| 2023-05-19 | 134.5 (14.96%) | 5660 | -512 | 2152 | 593 | 38.02% | 4.35 (-0.39) | 106377 (1.83%) |
| 2023-05-12 | 117.0 (3.54%) | 6172 | -2323 | 1559 | -324 | 25.26% | 4.74 (-1.78) | 104466 (4.57%) |
| 2023-05-05 | 113.0 (12.44%) | 8495 | 2958 | 1883 | 1204 | 22.17% | 6.52 (2.27) | 99901 (-6.35%) |
| 2023-04-28 | 100.5 (8.77%) | 5537 | 1161 | 679 | 638 | 12.26% | 4.25 (0.89) | 106671 (113.68%) |
| 2023-04-21 | 92.4 (-0.75%) | 4376 | -266 | 41 | 33 | 0.94% | 3.36 (-0.2) | 49919 (-50.17%) |
| 2023-04-14 | 93.1 (13.68%) | 4642 | -89 | 8 | -47 | 0.17% | 3.56 (-0.07) | 100188 (1967.88%) |
| 2023-04-07 | 81.9 (2.38%) | 4731 | 180 | 55 | -3 | 1.16% | 3.63 (0.14) | 4844 (-38.01%) |
| 2023-03-31 | 80.0 (-3.38%) | 4551 | -1111 | 58 | -80 | 1.27% | 3.49 (-0.86) | 7816 (-46.82%) |
| 2023-03-24 | 82.8 (3.24%) | 5662 | 835 | 138 | 37 | 2.44% | 4.35 (0.64) | 14696 (10.96%) |
| 2023-03-17 | 80.2 (-1.23%) | 4827 | -214 | 101 | -40 | 2.09% | 3.71 (-0.16) | 13244 (-66.6%) |
| 2023-03-10 | 81.2 (1.12%) | 5041 | 863 | 141 | 5 | 2.8% | 3.87 (0.66) | 39659 (232.59%) |
| 2023-03-03 | 80.3 (-0.37%) | 4178 | 107 | 136 | -8 | 3.26% | 3.21 (0.08) | 11924 (-79.46%) |
| 2023-02-24 | 80.6 (-4.84%) | 4071 | 1170 | 144 | -231 | 3.54% | 3.13 (0.9) | 58054 (14.09%) |
| 2023-02-17 | 84.7 (29.91%) | 2901 | 2074 | 375 | 360 | 12.93% | 2.23 (1.6) | 50885 (1221.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 65.2 (-0.61%) | 827 | -111 | 15 | -6 | 1.81% | 0.63 (-0.09) | 3850 (-18.52%) |
| 2023-02-03 | 65.6 (4.63%) | 938 | -235 | 21 | 3 | 2.24% | 0.72 (-0.18) | 4725 (490.7%) |
| 2023-01-17 | 62.7 (1.95%) | 1173 | -106 | 18 | -8 | 1.53% | 0.9 (-0.08) | 799 (-88.22%) |
| 2023-01-13 | 61.5 (-9.29%) | 1279 | 167 | 26 | -27 | 2.03% | 0.98 (0.13) | 6792 (-34.02%) |
| 2023-01-06 | 67.8 (12.07%) | 1112 | 585 | 53 | 45 | 4.77% | 0.85 (0.45) | 10294 (887.72%) |
| 2022-12-30 | 60.5 (2.37%) | 527 | -23 | 8 | 0 | 1.52% | 0.4 (-0.02) | 1042 (60.33%) |
| 2022-12-23 | 59.1 (-0.84%) | 550 | -65 | 8 | 1 | 1.45% | 0.42 (-0.05) | 650 (-11.28%) |
| 2022-12-16 | 59.6 (0.51%) | 615 | 15 | 7 | 1 | 1.14% | 0.47 (0.01) | 732 (0.44%) |
| 2022-12-09 | 59.3 (-2.31%) | 600 | -1 | 6 | 0 | 1.0% | 0.46 (0.0) | 729 (-64.9%) |
| 2022-12-02 | 60.7 (3.23%) | 601 | 104 | 6 | 0 | 1.0% | 0.46 (0.08) | 2078 (25.5%) |
| 2022-11-25 | 58.8 (4.07%) | 497 | -11 | 6 | 2 | 1.21% | 0.38 (-0.01) | 1656 (60.27%) |
| 2022-11-18 | 56.5 (0.53%) | 508 | -8 | 4 | 1 | 0.79% | 0.39 (-0.01) | 1033 (25.67%) |
| 2022-11-11 | 56.2 (1.44%) | 516 | -13 | 3 | 0 | 0.58% | 0.4 (-0.01) | 822 (4.19%) |
| 2022-11-04 | 55.4 (0.54%) | 529 | 10 | 3 | 0 | 0.57% | 0.41 (0.01) | 789 (-83.14%) |
| 2022-10-28 | 55.1 (2.42%) | 519 | -33 | 3 | 3 | 0.58% | 0.4 (-0.02) | 4680 (170.11%) |
| 2022-10-21 | 53.8 (1.13%) | 552 | 12 | 0 | -6 | 0.0% | 0.42 (0.01) | 1732 (2.62%) |
| 2022-10-14 | 53.2 (-5.34%) | 540 | 12 | 6 | -3 | 1.11% | 0.41 (0.0) | 1688 (8.92%) |
| 2022-10-07 | 56.2 (-3.27%) | 528 | 25 | 9 | -6 | 1.7% | 0.41 (0.02) | 1550 (-38.99%) |
| 2022-09-30 | 58.1 (-4.13%) | 503 | -39 | 15 | -3 | 2.98% | 0.39 (-0.03) | 2541 (-58.45%) |
| 2022-09-23 | 60.6 (-1.62%) | 542 | 10 | 18 | -1 | 3.32% | 0.42 (0.01) | 6116 (14.66%) |
| 2022-09-16 | 61.6 (-0.81%) | 532 | 32 | 19 | 0 | 3.57% | 0.41 (0.03) | 5333 (482.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 62.1 (0.16%) | 500 | 6 | 19 | 0 | 3.8% | 0.38 (0.0) | 914 (-16.14%) |
| 2022-09-02 | 62.0 (-1.9%) | 494 | -3 | 19 | -2 | 3.85% | 0.38 (0.0) | 1091 (1.32%) |
| 2022-08-26 | 63.2 (1.28%) | 497 | -14 | 21 | 0 | 4.23% | 0.38 (-0.01) | 1076 (-29.12%) |
| 2022-08-19 | 62.4 (-0.32%) | 511 | -118 | 21 | 1 | 4.11% | 0.39 (-0.09) | 1519 (-13.61%) |
| 2022-08-12 | 62.6 (1.13%) | 629 | -7 | 20 | 5 | 3.18% | 0.48 (-0.01) | 1758 (-33.33%) |
| 2022-08-05 | 61.9 (-2.37%) | 636 | -47 | 15 | 6 | 2.36% | 0.49 (-0.03) | 2637 (-69.62%) |
| 2022-07-29 | 63.4 (1.93%) | 683 | 146 | 9 | 6 | 1.32% | 0.52 (0.11) | 8681 (308.7%) |
| 2022-07-22 | 62.2 (0.65%) | 537 | 10 | 3 | 3 | 0.56% | 0.41 (0.01) | 2124 (51.18%) |
| 2022-07-15 | 61.8 (-0.16%) | 527 | -72 | 0 | -9 | 0.0% | 0.4 (-0.06) | 1405 (-26.26%) |
| 2022-07-08 | 61.9 (2.48%) | 599 | -72 | 9 | -2 | 1.5% | 0.46 (-0.06) | 1905 (-51.88%) |
| 2022-07-01 | 60.4 (-3.51%) | 671 | -15 | 11 | 0 | 1.64% | 0.52 (-0.01) | 3959 (19.5%) |
| 2022-06-24 | 62.6 (5.03%) | 686 | 198 | 11 | 1 | 1.6% | 0.53 (0.16) | 3313 (79.13%) |
| 2022-06-17 | 59.6 (0.0%) | 488 | -38 | 10 | 2 | 2.05% | 0.37 (-0.03) | 1849 (104.95%) |
| 2022-06-10 | 59.6 (0.0%) | 526 | -15 | 8 | 0 | 1.52% | 0.4 (-0.02) | 902 (-72.41%) |
| 2022-06-02 | 59.6 (-2.61%) | 541 | -116 | 8 | -1 | 1.48% | 0.42 (-0.08) | 3270 (-48.04%) |
| 2022-05-27 | 61.2 (5.52%) | 657 | 208 | 9 | 3 | 1.37% | 0.5 (0.16) | 6294 (98.16%) |
| 2022-05-20 | 58.0 (6.42%) | 449 | 217 | 6 | 3 | 1.34% | 0.34 (0.16) | 3176 (187.49%) |
| 2022-05-13 | 54.5 (-0.73%) | 232 | -6 | 3 | 0 | 1.29% | 0.18 (0.0) | 1104 (-10.11%) |
| 2022-05-06 | 54.9 (3.39%) | 238 | 47 | 3 | 2 | 1.26% | 0.18 (0.03) | 1229 (29.93%) |
| 2022-04-29 | 53.1 (-1.67%) | 191 | 33 | 1 | -1 | 0.52% | 0.15 (0.03) | 946 (-14.05%) |
| 2022-04-22 | 54.0 (4.25%) | 158 | 30 | 2 | 2 | 1.27% | 0.12 (0.02) | 1100 (140.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 51.8 (0.58%) | 128 | 13 | 0 | 0 | 0.0% | 0.1 (0.01) | 457 (99.24%) |
| 2022-04-08 | 51.5 (-0.77%) | 115 | 7 | 0 | 0 | 0.0% | 0.09 (0.01) | 229 (-11.05%) |
| 2022-04-01 | 51.9 (0.19%) | 108 | -2 | 0 | 0 | 0.0% | 0.08 (0.0) | 258 (59.29%) |
| 2022-03-25 | 51.8 (-0.96%) | 110 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 162 (-62.02%) |
| 2022-03-18 | 52.3 (-0.19%) | 113 | -16 | 0 | 0 | 0.0% | 0.09 (-0.01) | 426 (-46.29%) |
| 2022-03-11 | 52.4 (0.77%) | 129 | 3 | 0 | 0 | 0.0% | 0.1 (0.0) | 794 (222.82%) |
| 2022-03-04 | 52.0 (0.97%) | 126 | 10 | 0 | 0 | 0.0% | 0.1 (0.01) | 246 (-44.99%) |
| 2022-02-25 | 51.5 (-3.56%) | 116 | 6 | 0 | 0 | 0.0% | 0.09 (0.01) | 447 (-4.7%) |
| 2022-02-18 | 53.4 (2.3%) | 110 | -8 | 0 | 0 | 0.0% | 0.08 (-0.01) | 469 (64.55%) |
| 2022-02-11 | 52.2 (1.75%) | 118 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 285 (-22.29%) |
| 2022-01-26 | 51.3 (-3.02%) | 116 | 3 | 0 | 0 | 0.0% | 0.09 (0.0) | 367 (-23.16%) |
| 2022-01-21 | 52.9 (-0.38%) | 113 | -23 | 0 | 0 | 0.0% | 0.09 (-0.01) | 477 (84.89%) |
| 2022-01-14 | 53.1 (0.0%) | 136 | -25 | 0 | -1 | 0.0% | 0.1 (-0.02) | 258 (15.75%) |
| 2022-01-07 | 53.1 (-1.48%) | 161 | 5 | 1 | 0 | 0.62% | 0.12 (0.0) | 223 (-8.22%) |
| 2021-12-30 | 53.9 (0.75%) | 156 | 0 | 1 | 0 | 0.64% | 0.12 (0.0) | 243 (-27.85%) |
| 2021-12-24 | 53.5 (0.0%) | 156 | 1 | 1 | 0 | 0.64% | 0.12 (0.0) | 337 (-33.25%) |
| 2021-12-17 | 53.5 (-1.11%) | 155 | -4 | 1 | 0 | 0.65% | 0.12 (0.0) | 505 (12.33%) |
| 2021-12-10 | 54.1 (1.69%) | 159 | 0 | 1 | 0 | 0.63% | 0.12 (0.0) | 449 (7.95%) |
| 2021-12-03 | 53.2 (-2.03%) | 159 | -23 | 1 | 0 | 0.63% | 0.12 (-0.02) | 416 (-58.36%) |
| 2021-11-26 | 54.3 (0.37%) | 182 | -2 | 1 | 0 | 0.55% | 0.14 (0.0) | 1000 (2.83%) |
| 2021-11-19 | 54.1 (4.04%) | 184 | 184 | 1 | 1 | 0.54% | 0.14 (0) | 972 (22.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 52.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 794 (1.82%) |
| 2021-11-06 | 52.3 (3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 780 (-16.9%) |
| 2021-10-30 | 50.4 (-2.33%) | 0 | -189 | 0 | 0 | 0 | N/A (0) | 939 (-66.74%) |
| 2021-10-22 | 51.6 (2.38%) | 189 | -14 | 0 | 0 | 0.0% | 0.15 (-0.01) | 2823 (306.28%) |
| 2021-10-15 | 50.4 (-0.98%) | 203 | 13 | 0 | 0 | 0.0% | 0.16 (0.01) | 694 (-5.35%) |
| 2021-10-08 | 50.9 (2.0%) | 190 | -4 | 0 | 0 | 0.0% | 0.15 (0.0) | 734 (-20.36%) |
| 2021-10-01 | 49.9 (-0.8%) | 194 | -33 | 0 | 0 | 0.0% | 0.15 (-0.02) | 921 (128.82%) |
| 2021-09-24 | 50.3 (-0.98%) | 227 | -12 | 0 | 0 | 0.0% | 0.17 (-0.01) | 402 (-71.85%) |
| 2021-09-17 | 50.8 (-0.39%) | 239 | 70 | 0 | 0 | 0.0% | 0.18 (0.05) | 1431 (348.16%) |
| 2021-09-10 | 51.0 (-2.86%) | 169 | 14 | 0 | -1 | 0.0% | 0.13 (0.01) | 319 (-27.6%) |
| 2021-09-03 | 52.5 (2.14%) | 155 | -11 | 1 | 0 | 0.65% | 0.12 (-0.01) | 441 (26.56%) |
| 2021-08-27 | 51.4 (1.78%) | 166 | 8 | 1 | 0 | 0.6% | 0.13 (0.01) | 348 (-43.52%) |
| 2021-08-20 | 50.5 (-1.56%) | 158 | -16 | 1 | 0 | 0.63% | 0.12 (-0.01) | 617 (125.85%) |
| 2021-08-13 | 51.3 (-1.91%) | 174 | -26 | 1 | 0 | 0.57% | 0.13 (-0.02) | 273 (-33.9%) |
| 2021-08-06 | 52.3 (-2.24%) | 200 | -31 | 1 | 0 | 0.5% | 0.15 (-0.03) | 413 (-12.06%) |
| 2021-07-30 | 53.5 (-2.01%) | 231 | -19 | 1 | 0 | 0.43% | 0.18 (-0.01) | 470 (-40.8%) |
| 2021-07-23 | 54.6 (1.68%) | 250 | -2 | 1 | 0 | 0.4% | 0.19 (0.0) | 793 (62.01%) |
| 2021-07-16 | 53.7 (1.32%) | 252 | -31 | 1 | 0 | 0.4% | 0.19 (-0.03) | 490 (-6.71%) |
| 2021-07-09 | 53.0 (0.57%) | 283 | -22 | 1 | -2 | 0.35% | 0.22 (-0.01) | 525 (-35.95%) |
| 2021-07-02 | 52.7 (-3.66%) | 305 | -10 | 3 | 0 | 0.98% | 0.23 (-0.01) | 820 (-56.42%) |
| 2021-06-25 | 54.7 (3.21%) | 315 | -31 | 3 | 0 | 0.95% | 0.24 (-0.03) | 1881 (31.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 53.0 (3.11%) | 346 | 57 | 3 | 0 | 0.87% | 0.27 (0.05) | 1426 (147.39%) |
| 2021-06-11 | 51.4 (-1.34%) | 289 | 9 | 3 | 0 | 1.04% | 0.22 (0.01) | 576 (-38.65%) |
| 2021-06-04 | 52.1 (1.96%) | 280 | 15 | 3 | 0 | 1.07% | 0.21 (0.01) | 940 (8.86%) |
| 2021-05-28 | 51.1 (1.59%) | 265 | -64 | 3 | 0 | 1.13% | 0.2 (-0.05) | 863 (-25.44%) |
| 2021-05-21 | 50.3 (3.93%) | 329 | 54 | 3 | 3 | 0.91% | 0.25 (0.04) | 1158 (-30.44%) |
| 2021-05-14 | 48.4 (-5.1%) | 275 | 6 | 0 | -1 | 0.0% | 0.21 (0.0) | 1665 (66.54%) |
| 2021-05-07 | 51.0 (-1.35%) | 269 | -21 | 1 | 0 | 0.37% | 0.21 (-0.01) | 999 (-20.52%) |
| 2021-04-29 | 51.7 (1.77%) | 290 | -47 | 1 | 0 | 0.34% | 0.22 (-0.04) | 1258 (-42.92%) |
| 2021-04-23 | 50.8 (1.7%) | 337 | -99 | 1 | 0 | 0.3% | 0.26 (-0.07) | 2204 (108.5%) |
| 2021-04-16 | 49.95 (1.22%) | 436 | 181 | 1 | 1 | 0.23% | 0.33 (0.13) | 1057 (156.15%) |
| 2021-04-09 | 49.35 (0.41%) | 255 | 47 | 0 | 0 | 0.0% | 0.2 (0.04) | 412 (27.39%) |
| 2021-04-01 | 49.15 (0.51%) | 208 | -6 | 0 | 0 | 0.0% | 0.16 (0.0) | 323 (-39.87%) |
| 2021-03-26 | 48.9 (0.72%) | 214 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 538 (-35.43%) |
| 2021-03-19 | 48.55 (-1.72%) | 216 | 13 | 0 | 0 | 0.0% | 0.17 (0.01) | 834 (35.42%) |
| 2021-03-12 | 49.4 (1.13%) | 203 | 22 | 0 | 0 | 0.0% | 0.16 (0.02) | 616 (-8.04%) |
| 2021-03-05 | 48.85 (0.31%) | 181 | 2 | 0 | 0 | 0.0% | 0.14 (0.0) | 670 (-18.15%) |
| 2021-02-26 | 48.7 (-1.02%) | 179 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 818 (26.39%) |
| 2021-02-19 | 49.2 (2.07%) | 179 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 647 (72.37%) |
| 2021-02-05 | 48.2 (2.88%) | 180 | -10 | 0 | -1 | 0.0% | 0.14 (-0.01) | 375 (-46.99%) |
| 2021-01-29 | 46.85 (-3.0%) | 190 | -8 | 1 | -1 | 0.53% | 0.15 (0.0) | 708 (-23.01%) |
| 2021-01-22 | 48.3 (-3.4%) | 198 | -7 | 2 | -1 | 1.01% | 0.15 (-0.01) | 920 (6.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 50.0 (0.7%) | 205 | 9 | 3 | 0 | 1.46% | 0.16 (0.01) | 862 (38.85%) |
| 2021-01-08 | 49.65 (-2.26%) | 196 | 35 | 3 | 0 | 1.53% | 0.15 (0.03) | 621 (-7.62%) |
| 2020-12-31 | 50.8 (2.01%) | 161 | 4 | 3 | 0 | 1.86% | 0.12 (0.0) | 672 (17.08%) |
| 2020-12-25 | 49.8 (-2.16%) | 157 | 7 | 3 | 0 | 1.91% | 0.12 (0.0) | 574 (-26.53%) |
| 2020-12-18 | 50.9 (1.39%) | 150 | -22 | 3 | 0 | 2.0% | 0.12 (-0.01) | 781 (20.19%) |
| 2020-12-11 | 50.2 (0.0%) | 172 | -3 | 3 | 0 | 1.74% | 0.13 (0.0) | 650 (-10.02%) |
| 2020-12-04 | 50.2 (-1.18%) | 175 | -19 | 3 | -1 | 1.71% | 0.13 (-0.02) | 722 (21.88%) |
| 2020-11-27 | 50.8 (-0.78%) | 194 | -33 | 4 | 0 | 2.06% | 0.15 (-0.02) | 593 (-26.65%) |
| 2020-11-20 | 51.2 (0.0%) | 227 | -18 | 4 | 0 | 1.76% | 0.17 (-0.02) | 808 (-12.24%) |
| 2020-11-13 | 51.2 (1.99%) | 245 | -24 | 4 | 0 | 1.63% | 0.19 (-0.02) | 921 (75.76%) |
| 2020-11-06 | 50.2 (1.83%) | 269 | -26 | 4 | 1 | 1.49% | 0.21 (-0.02) | 524 (-14.6%) |
| 2020-10-30 | 49.3 (-1.99%) | 295 | -1 | 3 | 1 | 1.02% | 0.23 (0.0) | 613 (-31.95%) |
| 2020-10-23 | 50.3 (2.86%) | 296 | -55 | 2 | 0 | 0.68% | 0.23 (-0.04) | 901 (-23.92%) |
| 2020-10-16 | 48.9 (0.41%) | 351 | -11 | 2 | 0 | 0.57% | 0.27 (-0.01) | 1185 (48.06%) |
