| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.6, 28377 (+0.05) | 36.83, 53689 (+3.17) | 4.01, 50 (-0.27) | 3.47, 21 (+0.19) | 7.49, 20 (-0.9) | 26.7, 18 (-3.24) | 55304 | 48165張 | 50.0 | 48.5 | 52.1 | 47.6 |
| 2026-06-26 | 0.55, 28015 (+0.03) | 33.66, 50861 (+0.83) | 4.28, 53 (-0.08) | 3.28, 21 (-0.1) | 8.39, 22 (+1.8) | 29.94, 20 (-1.91) | 52396 | 66041張 | 48.5 | 48.45 | 55.2 | 48.15 |
| 2026-06-18 | 0.52, 27852 (-0.02) | 32.83, 50206 (-1.48) | 4.36, 56 (-0.4) | 3.38, 21 (+0.03) | 6.59, 18 (-0.52) | 31.85, 20 (+3.93) | 51761 | 84142張 | 48.05 | 48.3 | 57.5 | 47.4 |
| 2026-06-12 | 0.54, 27911 (+0.01) | 34.31, 50795 (+0.06) | 4.76, 60 (+0.05) | 3.35, 21 (-0.41) | 7.11, 18 (+0.76) | 27.92, 18 (-0.83) | 52454 | 32625張 | 47.65 | 43.9 | 49.2 | 43.05 |
| 2026-06-05 | 0.53, 27998 (-0.02) | 34.25, 51072 (-2.65) | 4.71, 60 (+0.24) | 3.76, 22 (+0.51) | 6.35, 16 (-1.22) | 28.75, 18 (+3.15) | 52721 | 53417張 | 48.75 | 48.7 | 54.6 | 47.4 |
| 2026-05-29 | 0.55, 28165 (+0.02) | 36.9, 52941 (-2.14) | 4.47, 56 (+0.07) | 3.25, 20 (+0.17) | 7.57, 20 (-0.64) | 25.6, 15 (+4.95) | 54600 | 75384張 | 47.9 | 47.1 | 51.2 | 46.05 |
| 2026-05-22 | 0.53, 28004 (-0.02) | 39.04, 53962 (-1.32) | 4.4, 55 (+0.24) | 3.08, 19 (-1.04) | 8.21, 22 (+1.88) | 20.65, 12 (+0.24) | 55792 | 48853張 | 46.55 | 45.05 | 46.8 | 41.8 |
| 2026-05-15 | 0.55, 28279 (0.0) | 40.36, 55522 (-0.52) | 4.16, 53 (+0.72) | 4.12, 25 (-0.45) | 6.33, 18 (-0.59) | 20.41, 12 (+0.77) | 57375 | 118573張 | 45.45 | 42.3 | 49.5 | 41.4 |
| 2026-05-08 | 0.55, 28289 (+0.05) | 40.88, 56127 (+2.67) | 3.44, 42 (-0.09) | 4.57, 28 (+0.03) | 6.92, 19 (-1.35) | 19.64, 12 (-2.34) | 57979 | 111533張 | 42.3 | 42.75 | 47.0 | 42.1 |
| 2026-04-30 | 0.5, 28103 (+0.02) | 38.21, 54186 (-0.47) | 3.53, 45 (-0.02) | 4.54, 28 (-0.17) | 8.27, 23 (+1.01) | 21.98, 13 (-0.21) | 55932 | 94869張 | 42.45 | 43.65 | 43.65 | 39.5 |
| 2026-04-24 | 0.48, 27805 (+0.01) | 38.68, 53971 (+0.68) | 3.55, 45 (-0.99) | 4.71, 29 (+0.86) | 7.26, 20 (-2.12) | 22.19, 13 (+1.1) | 55732 | 164327張 | 43.65 | 35.3 | 45.5 | 35.0 |
| 2026-04-17 | 0.47, 28044 (+0.01) | 38.0, 53566 (-1.42) | 4.54, 56 (+0.93) | 3.85, 24 (-0.48) | 9.38, 27 (+0.56) | 21.09, 10 (+1.89) | 55293 | 92369張 | 35.25 | 33.0 | 38.35 | 32.25 |
| 2026-04-10 | 0.46, 27241 (+0.01) | 39.42, 53813 (+3.23) | 3.61, 46 (-0.08) | 4.33, 28 (+0.11) | 8.82, 25 (+1.49) | 19.2, 9 (-6.66) | 55621 | 90396張 | 34.2 | 35.2 | 37.95 | 33.7 |
| 2026-04-02 | 0.45, 26494 (0.0) | 36.19, 50397 (-0.26) | 3.69, 47 (+0.13) | 4.22, 26 (-0.23) | 7.33, 20 (+0.87) | 25.86, 15 (-0.54) | 52089 | 14537張 | 33.8 | 30.0 | 33.85 | 29.6 |
| 2026-03-27 | 0.45, 25929 (+0.03) | 36.45, 50107 (-0.89) | 3.56, 47 (+0.63) | 4.45, 27 (-0.31) | 6.46, 18 (-1.36) | 26.4, 16 (+2.89) | 51801 | 29530張 | 31.0 | 35.3 | 36.0 | 28.85 |
| 2026-03-20 | 0.42, 25328 (-0.01) | 37.34, 49693 (-2.66) | 2.93, 37 (-1.05) | 4.76, 30 (-0.26) | 7.82, 20 (+0.54) | 23.51, 13 (+5.92) | 51412 | 129406張 | 37.2 | 26.6 | 37.2 | 25.7 |
| 2026-03-13 | 0.43, 25101 (0.0) | 40.0, 50655 (-0.81) | 3.98, 53 (+0.2) | 5.02, 30 (+0.64) | 7.28, 20 (+0.33) | 17.59, 9 (+0.47) | 52596 | 44648張 | 26.25 | 21.0 | 27.75 | 21.0 |
| 2026-03-06 | 0.43, 24930 (0.0) | 40.81, 50868 (+0.66) | 3.78, 51 (-0.06) | 4.38, 28 (+0.07) | 6.95, 21 (-0.86) | 17.12, 9 (-0.14) | 52860 | 32150張 | 23.2 | 22.4 | 25.5 | 22.1 |
| 2026-02-26 | 0.43, 24658 (0.0) | 40.15, 50065 (-0.37) | 3.84, 51 (-0.09) | 4.31, 27 (-0.34) | 7.81, 23 (+0.2) | 17.26, 9 (+0.66) | 52067 | 7077張 | 23.65 | 21.8 | 23.95 | 21.7 |
| 2026-02-13 | 0.43, 24620 (0.0) | 40.52, 50284 (-0.06) | 3.93, 52 (+0.2) | 4.65, 29 (-0.2) | 7.61, 22 (+0.16) | 16.6, 8 (-0.08) | 52294 | 3808張 | 21.7 | 22.85 | 22.85 | 21.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.43, 24584 (-0.01) | 40.58, 50421 (+0.54) | 3.73, 50 (-0.49) | 4.85, 29 (+0.53) | 7.45, 21 (-1.0) | 16.68, 8 (-0.1) | 52426 | 11567張 | 22.2 | 23.2 | 24.5 | 21.8 |
| 2026-01-30 | 0.44, 24596 (-0.01) | 40.04, 50214 (-0.44) | 4.22, 57 (+0.42) | 4.32, 27 (-0.81) | 8.45, 25 (+0.8) | 16.78, 8 (-0.11) | 52200 | 21277張 | 23.25 | 27.6 | 27.75 | 23.15 |
| 2026-01-23 | 0.45, 24622 (0.0) | 40.48, 50699 (-2.24) | 3.8, 50 (-0.15) | 5.13, 32 (+0.45) | 7.65, 22 (+1.26) | 16.89, 8 (+1.37) | 52636 | 38002張 | 27.0 | 25.9 | 29.0 | 25.9 |
| 2026-01-16 | 0.45, 24653 (0.0) | 42.72, 52250 (-0.5) | 3.95, 50 (+0.55) | 4.68, 29 (-0.27) | 6.39, 18 (+0.77) | 15.52, 7 (+0.01) | 54253 | 37927張 | 25.85 | 25.1 | 27.25 | 25.0 |
| 2026-01-09 | 0.45, 24574 (+0.01) | 43.22, 52285 (+0.86) | 3.4, 45 (0.0) | 4.95, 32 (-0.51) | 5.62, 16 (+1.03) | 15.51, 7 (-1.8) | 54306 | 22997張 | 24.8 | 27.65 | 27.75 | 24.55 |
| 2026-01-02 | 0.44, 24549 (+0.01) | 42.36, 51787 (+0.56) | 3.4, 45 (-0.84) | 5.46, 35 (+0.06) | 4.59, 13 (-0.76) | 17.31, 9 (+1.37) | 53771 | 23768張 | 27.3 | 26.15 | 28.2 | 26.1 |
| 2025-12-26 | 0.43, 24505 (0.0) | 41.8, 51502 (+0.88) | 4.24, 55 (+0.3) | 5.4, 34 (-0.77) | 5.35, 15 (+0.04) | 15.94, 7 (-0.02) | 53497 | 52778張 | 26.35 | 24.2 | 26.95 | 24.1 |
| 2025-12-19 | 0.43, 24382 (0.0) | 40.92, 50664 (-0.35) | 3.94, 52 (-0.43) | 6.17, 39 (+0.83) | 5.31, 15 (+0.61) | 15.96, 7 (-0.72) | 52704 | 16609張 | 24.0 | 23.9 | 25.5 | 23.65 |
| 2025-12-12 | 0.43, 24403 (0.0) | 41.27, 50932 (-0.56) | 4.37, 56 (+0.48) | 5.34, 34 (+0.58) | 4.7, 13 (+0.23) | 16.68, 8 (+0.28) | 52963 | 32868張 | 24.4 | 24.5 | 25.65 | 24.2 |
| 2025-12-05 | 0.43, 24336 (+0.01) | 41.83, 51138 (-0.31) | 3.89, 51 (-0.18) | 4.76, 32 (-0.13) | 4.47, 13 (+0.47) | 16.4, 8 (+0.2) | 53218 | 39294張 | 25.05 | 22.5 | 25.1 | 21.65 |
| 2025-11-28 | 0.42, 24275 (0.0) | 42.14, 51180 (-0.31) | 4.07, 53 (+0.02) | 4.89, 32 (-0.31) | 4.0, 11 (+0.33) | 16.2, 8 (-0.09) | 53299 | 18371張 | 22.6 | 20.95 | 23.3 | 20.4 |
| 2025-11-21 | 0.42, 24245 (0.0) | 42.45, 51336 (-0.11) | 4.05, 53 (-0.24) | 5.2, 34 (+0.83) | 3.67, 10 (-0.44) | 16.29, 8 (+0.08) | 53454 | 13906張 | 20.6 | 23.0 | 24.1 | 20.15 |
| 2025-11-14 | 0.42, 24243 (0.0) | 42.56, 51546 (+1.68) | 4.29, 53 (-0.18) | 4.37, 29 (+0.35) | 4.11, 11 (-1.38) | 16.21, 8 (-0.65) | 53652 | 43445張 | 23.1 | 22.2 | 25.2 | 21.65 |
| 2025-11-07 | 0.42, 24123 (0.0) | 40.88, 50147 (-0.46) | 4.47, 57 (+0.11) | 4.02, 27 (-0.55) | 5.49, 15 (+0.45) | 16.86, 8 (-0.01) | 52258 | 13391張 | 22.2 | 22.8 | 23.25 | 21.15 |
| 2025-10-31 | 0.42, 24157 (+0.01) | 41.34, 50675 (+1.84) | 4.36, 57 (+0.65) | 4.57, 30 (-0.08) | 5.04, 14 (-0.08) | 16.87, 8 (-3.83) | 52759 | 58850張 | 22.8 | 24.6 | 26.8 | 22.7 |
| 2025-10-23 | 0.41, 24038 (0.0) | 39.5, 49268 (-1.62) | 3.71, 48 (-0.79) | 4.65, 30 (-0.13) | 5.12, 15 (+0.25) | 20.7, 11 (+3.38) | 51257 | 74603張 | 24.4 | 21.3 | 25.85 | 21.1 |
| 2025-10-17 | 0.41, 24099 (+0.01) | 41.12, 50343 (+1.76) | 4.5, 58 (+0.15) | 4.78, 31 (+0.48) | 4.87, 14 (-0.87) | 17.32, 8 (-1.83) | 52426 | 48864張 | 21.1 | 22.05 | 22.6 | 20.55 |
| 2025-10-09 | 0.4, 23956 (+0.01) | 39.36, 49087 (+1.84) | 4.35, 55 (-0.23) | 4.3, 29 (-0.28) | 5.74, 18 (-0.67) | 19.15, 12 (-1.28) | 51164 | 48505張 | 23.15 | 19.6 | 23.15 | 19.6 |
| 2025-10-03 | 0.39, 23865 (-0.01) | 37.52, 47665 (-0.09) | 4.58, 58 (-0.04) | 4.58, 30 (0.0) | 6.41, 18 (+0.12) | 20.43, 12 (-0.03) | 49707 | 4264張 | 19.2 | 18.8 | 19.65 | 18.65 |
| 2025-09-26 | 0.4, 23862 (0.0) | 37.61, 47743 (-0.2) | 4.62, 60 (-0.44) | 4.58, 31 (+0.47) | 6.29, 18 (+0.26) | 20.46, 12 (-0.13) | 49788 | 6182張 | 18.8 | 20.3 | 20.3 | 18.55 |
| 2025-09-19 | 0.4, 23852 (+0.01) | 37.81, 47891 (-0.11) | 5.06, 64 (+0.47) | 4.11, 26 (0.0) | 6.03, 17 (-0.55) | 20.59, 12 (+0.25) | 49930 | 11916張 | 20.1 | 19.15 | 20.3 | 18.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.39, 23801 (0.0) | 37.92, 47872 (-0.22) | 4.59, 59 (-0.07) | 4.11, 27 (-0.04) | 6.58, 19 (-0.44) | 20.34, 12 (+0.7) | 49921 | 5687張 | 18.9 | 18.9 | 19.7 | 18.65 |
| 2025-09-05 | 0.39, 23791 (0.0) | 38.14, 48021 (+0.07) | 4.66, 60 (+0.2) | 4.15, 28 (-0.07) | 7.02, 20 (-0.27) | 19.64, 11 (-0.4) | 50077 | 4049張 | 18.65 | 19.0 | 19.25 | 18.3 |
| 2025-08-29 | 0.39, 23805 (-0.01) | 38.07, 48012 (-0.37) | 4.46, 58 (-0.06) | 4.22, 28 (-0.37) | 7.29, 20 (+0.76) | 20.04, 11 (+0.14) | 50035 | 8268張 | 19.25 | 19.0 | 20.35 | 18.8 |
| 2025-08-22 | 0.4, 23812 (0.0) | 38.44, 48250 (-0.15) | 4.52, 58 (-0.05) | 4.59, 30 (+0.18) | 6.53, 19 (+0.07) | 19.9, 11 (-0.25) | 50289 | 4251張 | 18.65 | 19.35 | 19.35 | 18.15 |
| 2025-08-15 | 0.4, 23840 (0.0) | 38.59, 48405 (-0.34) | 4.57, 59 (-0.2) | 4.41, 29 (-0.22) | 6.46, 19 (+0.71) | 20.15, 11 (+0.48) | 50424 | 7189張 | 19.25 | 18.8 | 19.7 | 18.5 |
| 2025-08-08 | 0.4, 23827 (-0.01) | 38.93, 48606 (-0.24) | 4.77, 61 (0.0) | 4.63, 29 (-0.05) | 5.75, 16 (-0.16) | 19.67, 11 (+0.61) | 50646 | 5388張 | 18.75 | 17.8 | 19.15 | 17.6 |
| 2025-08-01 | 0.41, 23802 (0.0) | 39.17, 48742 (-0.01) | 4.77, 61 (-0.08) | 4.68, 29 (-0.32) | 5.91, 16 (+0.27) | 19.06, 11 (-0.11) | 50789 | 4088張 | 18.25 | 18.6 | 18.65 | 17.3 |
| 2025-07-25 | 0.41, 23783 (0.0) | 39.18, 48793 (-0.2) | 4.85, 62 (-0.06) | 5.0, 31 (+0.36) | 5.64, 15 (-0.1) | 19.17, 11 (+0.12) | 50829 | 4797張 | 18.5 | 18.75 | 19.15 | 17.8 |
| 2025-07-18 | 0.41, 23800 (0.0) | 39.38, 48949 (-0.26) | 4.91, 63 (+0.26) | 4.64, 29 (+0.25) | 5.74, 16 (-0.69) | 19.05, 11 (+0.79) | 50992 | 4537張 | 18.4 | 18.55 | 18.7 | 17.95 |
| 2025-07-11 | 0.41, 23780 (0.0) | 39.64, 49116 (-0.1) | 4.65, 61 (+0.18) | 4.39, 28 (-0.33) | 6.43, 18 (+0.03) | 18.26, 10 (+0.02) | 51178 | 5143張 | 18.45 | 18.05 | 18.75 | 17.1 |
| 2025-07-04 | 0.41, 23777 (0.0) | 39.74, 49169 (-0.28) | 4.47, 58 (+0.14) | 4.72, 30 (-0.15) | 6.4, 18 (+0.29) | 18.24, 10 (0.0) | 51207 | 3644張 | 17.9 | 19.0 | 19.05 | 17.9 |
| 2025-06-27 | 0.41, 23819 (0.0) | 40.02, 49438 (+0.27) | 4.33, 56 (-0.52) | 4.87, 31 (+0.09) | 6.11, 17 (-0.02) | 18.24, 10 (+0.03) | 51472 | 10329張 | 19.0 | 18.1 | 19.65 | 17.9 |
| 2025-06-20 | 0.41, 23814 (0.0) | 39.75, 49282 (-0.2) | 4.85, 62 (+0.07) | 4.78, 30 (+0.07) | 6.13, 16 (+0.75) | 18.21, 10 (-0.74) | 51329 | 6215張 | 18.3 | 18.05 | 19.4 | 17.75 |
| 2025-06-13 | 0.41, 23809 (0.0) | 39.95, 49416 (-0.2) | 4.78, 61 (-0.29) | 4.71, 29 (-0.41) | 5.38, 16 (+0.48) | 18.95, 11 (+0.13) | 51457 | 4170張 | 18.1 | 19.2 | 19.3 | 18.05 |
| 2025-06-06 | 0.41, 23855 (-0.01) | 40.15, 49663 (-0.2) | 5.07, 65 (+0.04) | 5.12, 31 (+0.39) | 4.9, 14 (-0.41) | 18.82, 11 (+0.22) | 51690 | 3936張 | 18.9 | 19.2 | 19.45 | 18.75 |
| 2025-05-29 | 0.42, 23869 (+0.01) | 40.35, 49864 (+0.37) | 5.03, 65 (+0.41) | 4.73, 29 (-0.13) | 5.31, 15 (+1.17) | 18.6, 11 (-2.46) | 51895 | 11079張 | 19.35 | 20.55 | 21.05 | 19.2 |
| 2025-05-23 | 0.41, 23843 (0.0) | 39.98, 49672 (+0.59) | 4.62, 60 (+0.23) | 4.86, 31 (+0.2) | 4.14, 12 (-0.89) | 21.06, 13 (-0.04) | 51663 | 22255張 | 20.25 | 20.1 | 21.95 | 19.75 |
| 2025-05-16 | 0.41, 23808 (0.0) | 39.39, 49159 (+0.28) | 4.39, 57 (+0.17) | 4.66, 30 (+0.08) | 5.03, 15 (-0.38) | 21.1, 12 (-1.11) | 51137 | 14875張 | 20.0 | 19.8 | 21.3 | 19.65 |
| 2025-05-09 | 0.41, 23792 (0.0) | 39.11, 49037 (-0.15) | 4.22, 55 (-0.1) | 4.58, 30 (-0.14) | 5.41, 15 (-0.24) | 22.21, 13 (+0.8) | 50941 | 14450張 | 19.7 | 19.4 | 20.9 | 18.05 |
| 2025-05-02 | 0.41, 23805 (-0.01) | 39.26, 49185 (-0.13) | 4.32, 56 (+0.06) | 4.72, 30 (+0.1) | 5.65, 15 (-0.66) | 21.41, 12 (+0.67) | 51101 | 4088張 | 19.15 | 18.45 | 19.7 | 18.3 |
| 2025-04-25 | 0.42, 23808 (0.0) | 39.39, 49276 (-0.05) | 4.26, 55 (+0.47) | 4.62, 29 (+0.14) | 6.31, 17 (-0.73) | 20.74, 11 (+0.06) | 51195 | 4664張 | 18.25 | 17.95 | 18.4 | 16.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.42, 23896 (0.0) | 39.44, 49393 (-0.14) | 3.79, 49 (-0.04) | 4.48, 30 (-0.02) | 7.04, 19 (-0.43) | 20.68, 11 (+0.78) | 51309 | 5908張 | 18.15 | 18.2 | 18.95 | 17.7 |
| 2025-04-11 | 0.42, 22612 (0.0) | 39.58, 48190 (-0.2) | 3.83, 49 (-0.08) | 4.5, 29 (-0.32) | 7.47, 20 (+0.89) | 19.9, 10 (-0.18) | 50108 | 11023張 | 17.5 | 19.25 | 19.25 | 15.65 |
| 2025-04-02 | 0.42, 22375 (0.0) | 39.78, 48218 (-0.39) | 3.91, 52 (+0.23) | 4.82, 30 (-0.15) | 6.58, 19 (-0.37) | 20.08, 10 (+1.21) | 50155 | 4970張 | 21.35 | 20.6 | 21.55 | 20.55 |
| 2025-03-28 | 0.42, 22099 (0.0) | 40.17, 48217 (-0.2) | 3.68, 48 (+0.34) | 4.97, 31 (+0.02) | 6.95, 18 (+0.3) | 18.87, 9 (+0.22) | 50187 | 5896張 | 21.8 | 23.75 | 23.75 | 21.5 |
| 2025-03-21 | 0.42, 21906 (0.0) | 40.37, 48201 (-0.49) | 3.34, 43 (-0.18) | 4.95, 31 (-0.17) | 6.65, 18 (+0.26) | 18.65, 9 (+0.8) | 50200 | 4198張 | 23.4 | 23.7 | 23.9 | 23.15 |
| 2025-03-14 | 0.42, 21727 (0.0) | 40.86, 48348 (-0.58) | 3.52, 46 (-0.09) | 5.12, 32 (+0.39) | 6.39, 18 (+0.4) | 17.85, 8 (-0.01) | 50381 | 7380張 | 23.35 | 24.65 | 24.65 | 22.85 |
| 2025-03-07 | 0.42, 21499 (0.0) | 41.44, 48525 (+0.79) | 3.61, 47 (+0.3) | 4.73, 30 (-0.16) | 5.99, 17 (+0.34) | 17.86, 8 (-2.36) | 50551 | 24635張 | 24.55 | 26.5 | 27.4 | 24.05 |
| 2025-02-27 | 0.42, 21257 (0.0) | 40.65, 47782 (-0.22) | 3.31, 44 (+0.04) | 4.89, 31 (+0.49) | 5.65, 15 (-0.59) | 20.22, 10 (+0.14) | 49722 | 5474張 | 25.45 | 25.85 | 26.3 | 25.4 |
| 2025-02-21 | 0.42, 21059 (0.0) | 40.87, 47795 (-0.07) | 3.27, 43 (+0.02) | 4.4, 28 (-0.18) | 6.24, 18 (+1.55) | 20.08, 10 (-1.49) | 49727 | 15631張 | 26.2 | 27.0 | 27.7 | 25.9 |
| 2025-02-14 | 0.42, 20816 (0.0) | 40.94, 47684 (-0.35) | 3.25, 43 (-0.03) | 4.58, 29 (-0.51) | 4.69, 15 (-0.13) | 21.57, 12 (+1.33) | 49591 | 13624張 | 26.7 | 25.9 | 27.4 | 25.4 |
| 2025-02-07 | 0.42, 20638 (-0.01) | 41.29, 47830 (-0.28) | 3.28, 44 (-0.22) | 5.09, 32 (+0.22) | 4.82, 14 (+0.28) | 20.24, 10 (-0.03) | 49759 | 11696張 | 25.95 | 24.4 | 26.15 | 23.8 |
| 2025-01-24 | 0.43, 20528 (0.0) | 41.57, 47915 (-0.03) | 3.5, 46 (-0.12) | 4.87, 31 (+0.15) | 4.54, 14 (-0.31) | 20.27, 11 (+0.31) | 49854 | 6932張 | 24.9 | 24.75 | 25.5 | 24.45 |
| 2025-01-17 | 0.43, 20496 (0.0) | 41.6, 47926 (-0.84) | 3.62, 48 (+0.33) | 4.72, 30 (-0.36) | 4.85, 14 (+0.43) | 19.96, 11 (+0.99) | 49867 | 15143張 | 24.7 | 24.8 | 26.1 | 23.85 |
| 2025-01-10 | 0.43, 20456 (0.0) | 42.44, 48419 (0.0) | 3.29, 44 (+0.25) | 5.08, 32 (+0.27) | 4.42, 14 (-0.69) | 18.97, 10 (+0.22) | 50398 | 20624張 | 25.0 | 25.45 | 26.95 | 24.5 |
| 2025-01-03 | 0.43, 20415 (0.0) | 42.44, 48437 (-0.45) | 3.04, 41 (-0.04) | 4.81, 31 (-0.69) | 5.11, 16 (+0.78) | 18.75, 10 (+0.72) | 50415 | 27222張 | 25.6 | 26.35 | 26.35 | 24.3 |
| 2024-12-27 | 0.43, 20369 (0.0) | 42.89, 48761 (-0.06) | 3.08, 41 (+0.02) | 5.5, 34 (+0.24) | 4.33, 13 (-0.67) | 18.03, 9 (-0.12) | 50760 | 12348張 | 26.2 | 26.75 | 27.5 | 25.95 |
| 2024-12-20 | 0.43, 20374 (0.0) | 42.95, 48956 (-0.88) | 3.06, 41 (-0.57) | 5.26, 34 (+0.29) | 5.0, 15 (+2.01) | 18.15, 9 (-0.15) | 50920 | 17065張 | 26.35 | 28.3 | 28.4 | 26.05 |
| 2024-12-13 | 0.43, 20394 (0.0) | 43.83, 49736 (+2.74) | 3.63, 46 (+0.25) | 4.97, 33 (+0.2) | 2.99, 9 (-0.4) | 18.3, 9 (-3.94) | 51738 | 85683張 | 27.95 | 33.35 | 34.05 | 27.7 |
| 2024-12-06 | 0.43, 20301 (0.0) | 41.09, 47788 (-0.1) | 3.38, 44 (+0.27) | 4.77, 30 (+0.33) | 3.39, 9 (-2.39) | 22.24, 14 (+1.92) | 49694 | 58739張 | 32.7 | 29.35 | 32.7 | 28.5 |
| 2024-11-29 | 0.43, 20300 (0.0) | 41.19, 48013 (-0.17) | 3.11, 41 (+0.06) | 4.44, 29 (+0.9) | 5.78, 15 (+0.56) | 20.32, 11 (-1.43) | 49912 | 27447張 | 29.25 | 31.8 | 32.1 | 28.45 |
| 2024-11-22 | 0.43, 20361 (+0.01) | 41.36, 48621 (-0.01) | 3.05, 40 (-0.19) | 3.54, 24 (+0.04) | 5.22, 14 (+0.2) | 21.75, 13 (+0.32) | 50496 | 48482張 | 31.3 | 31.7 | 34.1 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.42, 20336 (0.0) | 41.37, 48523 (-0.57) | 3.24, 42 (+0.11) | 3.5, 23 (-0.7) | 5.02, 13 (+0.49) | 21.43, 13 (+1.22) | 50416 | 61220張 | 31.65 | 35.9 | 36.6 | 31.6 |
| 2024-11-08 | 0.42, 20367 (+0.01) | 41.94, 48960 (+2.92) | 3.13, 40 (-0.16) | 4.2, 27 (+1.03) | 4.53, 12 (+0.15) | 20.21, 10 (-5.21) | 50901 | 131649張 | 35.15 | 33.6 | 37.3 | 32.8 |
| 2024-11-01 | 0.41, 20268 (0.0) | 39.02, 46861 (+0.44) | 3.29, 43 (-1.48) | 3.17, 20 (-0.03) | 4.38, 12 (-0.5) | 25.42, 15 (+3.76) | 48715 | 140756張 | 34.0 | 39.55 | 39.65 | 33.3 |
| 2024-10-25 | 0.41, 20315 (+0.02) | 38.58, 47147 (+2.07) | 4.77, 61 (+0.41) | 3.2, 21 (-0.43) | 4.88, 14 (-1.19) | 21.66, 13 (-1.56) | 49117 | 239302張 | 40.5 | 41.25 | 44.95 | 40.5 |
| 2024-10-18 | 0.39, 20214 (0.0) | 36.51, 45493 (-0.93) | 4.36, 57 (-0.48) | 3.63, 23 (-0.42) | 6.07, 16 (-0.56) | 23.22, 14 (+3.72) | 47380 | 385257張 | 41.05 | 38.0 | 44.5 | 37.9 |
| 2024-10-11 | 0.39, 20142 (+0.01) | 37.44, 45850 (+0.59) | 4.84, 61 (+0.53) | 4.05, 25 (+0.3) | 6.63, 19 (-2.01) | 19.5, 10 (-0.56) | 47813 | 341858張 | 37.7 | 37.75 | 41.45 | 37.2 |
| 2024-10-04 | 0.38, 20026 (0.0) | 36.85, 44677 (+0.64) | 4.31, 52 (-0.46) | 3.75, 24 (+0.83) | 8.64, 26 (+0.99) | 20.06, 11 (-1.9) | 46551 | 177681張 | 35.2 | 30.15 | 35.2 | 29.7 |
| 2024-09-27 | 0.38, 19955 (+0.04) | 36.21, 44067 (+4.87) | 4.77, 57 (+0.14) | 2.92, 19 (-0.89) | 7.65, 23 (+1.56) | 21.96, 13 (-7.62) | 45952 | 230670張 | 30.55 | 31.5 | 33.15 | 30.2 |
| 2024-09-20 | 0.34, 19660 (0.0) | 31.34, 40036 (-4.53) | 4.63, 57 (-0.45) | 3.81, 23 (+0.63) | 6.09, 17 (-0.7) | 29.58, 20 (+7.67) | 41782 | 351530張 | 31.8 | 25.9 | 34.35 | 25.1 |
| 2024-09-13 | 0.34, 19646 (0.0) | 35.87, 42503 (-0.73) | 5.08, 63 (-0.1) | 3.18, 20 (+0.6) | 6.79, 19 (+0.58) | 21.91, 13 (+0.36) | 44469 | 136202張 | 25.25 | 21.0 | 26.8 | 20.6 |
| 2024-09-06 | 0.34, 19555 (0.0) | 36.6, 42666 (-0.39) | 5.18, 63 (+0.47) | 2.58, 16 (-0.06) | 6.21, 17 (-0.99) | 21.55, 13 (+0.48) | 44669 | 14225張 | 21.2 | 24.0 | 24.2 | 20.65 |
| 2024-08-30 | 0.34, 19570 (+0.01) | 36.99, 43064 (+1.19) | 4.71, 58 (+0.47) | 2.64, 17 (-0.56) | 7.2, 20 (+0.52) | 21.07, 12 (-0.39) | 45031 | 116795張 | 24.1 | 22.55 | 25.5 | 22.4 |
| 2024-08-23 | 0.33, 19435 (0.0) | 35.8, 41773 (-0.06) | 4.24, 53 (-0.01) | 3.2, 21 (-0.26) | 6.68, 18 (-0.3) | 21.46, 12 (+0.81) | 43805 | 4764張 | 21.1 | 20.6 | 21.35 | 20.4 |
| 2024-08-16 | 0.33, 19463 (-0.01) | 35.86, 41865 (-0.1) | 4.25, 52 (+0.29) | 3.46, 22 (-0.16) | 6.98, 18 (+1.36) | 20.65, 11 (-1.49) | 43904 | 6313張 | 20.35 | 20.6 | 20.95 | 20.05 |
| 2024-08-09 | 0.34, 19469 (0.0) | 35.96, 41941 (+0.1) | 3.96, 49 (-0.3) | 3.62, 23 (-0.06) | 5.62, 15 (+0.1) | 22.14, 12 (-0.58) | 43958 | 10181張 | 20.4 | 21.9 | 21.9 | 18.55 |
| 2024-08-02 | 0.34, 19473 (0.0) | 35.86, 42057 (+0.61) | 4.26, 53 (+0.08) | 3.68, 24 (-0.03) | 5.52, 15 (-0.43) | 22.72, 13 (-0.42) | 44047 | 25073張 | 22.85 | 24.1 | 24.8 | 22.3 |
| 2024-07-26 | 0.34, 19481 (0.0) | 35.25, 41757 (-0.4) | 4.18, 52 (+0.17) | 3.71, 23 (-0.42) | 5.95, 17 (+0.02) | 23.14, 13 (+0.93) | 43730 | 14486張 | 23.3 | 23.95 | 24.45 | 22.8 |
| 2024-07-19 | 0.34, 19455 (+0.01) | 35.65, 42041 (+0.52) | 4.01, 51 (-0.11) | 4.13, 25 (+0.36) | 5.93, 16 (-0.56) | 22.21, 12 (+1.07) | 44041 | 59442張 | 22.9 | 24.4 | 25.8 | 22.9 |
| 2024-07-12 | 0.33, 19373 (0.0) | 35.13, 41157 (-0.37) | 4.12, 51 (-0.06) | 3.77, 25 (+0.23) | 6.49, 18 (+0.77) | 21.14, 12 (+0.23) | 43232 | 11414張 | 23.4 | 22.55 | 23.6 | 22.15 |
| 2024-07-05 | 0.33, 19383 (0.0) | 35.5, 41413 (-0.3) | 4.18, 51 (-0.46) | 3.54, 23 (-0.2) | 5.72, 16 (+0.06) | 20.91, 12 (+0.63) | 43517 | 4912張 | 22.6 | 22.15 | 22.65 | 21.45 |
| 2024-06-28 | 0.33, 19407 (0.0) | 35.8, 41663 (-0.43) | 4.64, 59 (-0.26) | 3.74, 25 (+0.06) | 5.66, 15 (+1.0) | 20.28, 11 (-0.63) | 43772 | 4187張 | 21.95 | 22.85 | 22.9 | 21.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.33, 19435 (0.0) | 36.23, 42048 (+0.63) | 4.9, 61 (-0.06) | 3.68, 24 (+0.03) | 4.66, 13 (-0.64) | 20.91, 12 (-0.2) | 44148 | 13918張 | 22.95 | 21.95 | 23.5 | 21.6 |
| 2024-06-14 | 0.33, 19439 (0.0) | 35.6, 41602 (-0.1) | 4.96, 62 (+0.14) | 3.65, 24 (-0.53) | 5.3, 15 (+0.43) | 21.11, 12 (+0.11) | 43694 | 3265張 | 21.75 | 21.55 | 21.8 | 21.0 |
| 2024-06-07 | 0.33, 19473 (0.0) | 35.7, 41761 (+0.88) | 4.82, 61 (-0.04) | 4.18, 27 (+0.13) | 4.87, 13 (-0.92) | 21.0, 12 (-1.42) | 43855 | 17037張 | 21.95 | 23.15 | 23.8 | 21.5 |
| 2024-05-31 | 0.33, 19505 (0.0) | 34.82, 41393 (-0.69) | 4.86, 60 (-0.06) | 4.05, 26 (-0.51) | 5.79, 16 (+1.37) | 22.42, 13 (+1.45) | 43406 | 42864張 | 23.2 | 21.0 | 24.35 | 20.9 |
| 2024-05-24 | 0.33, 19484 (0.0) | 35.51, 41422 (-0.01) | 4.92, 61 (-0.41) | 4.56, 28 (+0.42) | 4.42, 11 (-0.21) | 20.97, 12 (+0.04) | 43519 | 5866張 | 20.85 | 21.2 | 21.75 | 20.6 |
| 2024-05-17 | 0.33, 19504 (0.0) | 35.52, 41421 (-0.11) | 5.33, 67 (-0.01) | 4.14, 25 (+0.47) | 4.63, 12 (-0.11) | 20.93, 12 (-0.1) | 43523 | 4810張 | 20.85 | 20.2 | 21.25 | 20.1 |
| 2024-05-10 | 0.33, 19558 (0.0) | 35.63, 41623 (-0.03) | 5.34, 67 (+0.5) | 3.67, 22 (-0.55) | 4.74, 13 (+0.17) | 21.03, 12 (-0.14) | 43742 | 6554張 | 20.45 | 20.6 | 21.6 | 20.35 |
| 2024-05-03 | 0.33, 19604 (0.0) | 35.66, 41698 (-0.01) | 4.84, 61 (-0.33) | 4.22, 26 (+0.08) | 4.57, 13 (+0.18) | 21.17, 12 (-0.1) | 43810 | 3072張 | 20.3 | 20.4 | 20.65 | 20.05 |
| 2024-04-26 | 0.33, 19666 (0.0) | 35.67, 41776 (-0.05) | 5.17, 65 (+0.04) | 4.14, 25 (+0.87) | 4.39, 12 (-0.57) | 21.27, 12 (-0.57) | 43891 | 3529張 | 20.3 | 20.6 | 20.8 | 20.15 |
| 2024-04-19 | 0.33, 19719 (0.0) | 35.72, 41906 (-0.12) | 5.13, 64 (+0.2) | 3.27, 20 (-0.44) | 4.96, 14 (+0.16) | 21.84, 13 (+0.06) | 44018 | 7251張 | 20.4 | 22.9 | 22.9 | 20.0 |
| 2024-04-12 | 0.33, 19106 (0.0) | 35.84, 41481 (-0.16) | 4.93, 62 (+0.2) | 3.71, 22 (+0.09) | 4.8, 13 (-1.03) | 21.78, 12 (+0.51) | 43583 | 5874張 | 22.95 | 23.1 | 23.3 | 22.7 |
| 2024-04-03 | 0.33, 18622 (0.0) | 36.0, 41098 (-0.2) | 4.73, 59 (+0.34) | 3.62, 22 (+0.04) | 5.83, 15 (+0.05) | 21.27, 12 (-0.09) | 43187 | 2591張 | 23.1 | 23.2 | 23.6 | 22.95 |
| 2024-03-29 | 0.33, 18396 (0.0) | 36.2, 40989 (-0.21) | 4.39, 55 (-0.53) | 3.58, 22 (-0.23) | 5.78, 16 (+1.07) | 21.36, 12 (+0.06) | 43079 | 6908張 | 23.2 | 23.25 | 24.0 | 23.0 |
| 2024-03-22 | 0.33, 17954 (0.0) | 36.41, 40749 (-0.07) | 4.92, 61 (0.0) | 3.81, 22 (-0.06) | 4.71, 13 (+0.06) | 21.3, 12 (-0.02) | 42854 | 6353張 | 23.1 | 23.3 | 23.5 | 22.8 |
| 2024-03-15 | 0.33, 17209 (0.0) | 36.48, 40136 (+0.19) | 4.92, 60 (-0.38) | 3.87, 23 (+0.11) | 4.65, 13 (-1.62) | 21.32, 12 (+1.13) | 42224 | 16261張 | 23.35 | 23.65 | 25.0 | 23.35 |
| 2024-03-08 | 0.33, 16842 (0.0) | 36.29, 39726 (+2.81) | 5.3, 65 (+0.65) | 3.76, 22 (+0.31) | 6.27, 17 (-0.1) | 20.19, 10 (-5.65) | 41784 | 37539張 | 23.9 | 25.45 | 26.25 | 23.35 |
| 2024-03-01 | 0.33, 16550 (0.0) | 33.48, 37657 (-1.95) | 4.65, 57 (-0.33) | 3.45, 21 (-0.3) | 6.37, 16 (+1.1) | 25.84, 13 (+2.35) | 39563 | 44532張 | 25.95 | 24.4 | 28.0 | 24.2 |
| 2024-02-23 | 0.33, 16478 (-0.01) | 35.43, 38692 (-2.44) | 4.98, 63 (+0.24) | 3.75, 23 (-0.19) | 5.27, 14 (+0.59) | 23.49, 13 (+3.82) | 40683 | 16191張 | 24.35 | 25.8 | 25.9 | 24.35 |
| 2024-02-16 | 0.34, 16287 (0.0) | 37.87, 40177 (-0.27) | 4.74, 60 (-0.09) | 3.94, 25 (+0.1) | 4.68, 11 (+1.05) | 19.67, 9 (-0.01) | 42291 | 29849張 | 25.8 | 24.0 | 26.25 | 23.6 |
| 2024-02-07 | 0.34, 16248 (0.0) | 38.14, 40152 (-0.01) | 4.83, 61 (-0.06) | 3.84, 24 (-0.04) | 3.63, 9 (+0.09) | 19.68, 9 (-0.03) | 42317 | 4728張 | 23.1 | 23.25 | 23.9 | 22.95 |
| 2024-02-02 | 0.34, 16187 (0.0) | 38.15, 40071 (+0.02) | 4.89, 62 (-0.2) | 3.88, 25 (+0.02) | 3.54, 9 (+0.25) | 19.71, 9 (-0.3) | 42239 | 3775張 | 22.9 | 23.1 | 23.55 | 22.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.34, 16104 (+0.01) | 38.13, 40161 (+0.06) | 5.09, 64 (+0.49) | 3.86, 24 (+0.34) | 3.29, 8 (-0.71) | 20.01, 9 (-0.04) | 42317 | 8563張 | 23.15 | 23.4 | 24.05 | 23.15 |
| 2024-01-19 | 0.33, 16003 (-0.01) | 38.07, 39973 (+0.26) | 4.6, 59 (+0.2) | 3.52, 23 (-0.65) | 4.0, 11 (-0.59) | 20.05, 9 (+0.02) | 42121 | 5772張 | 23.05 | 23.6 | 23.95 | 22.6 |
| 2024-01-12 | 0.34, 15937 (+0.01) | 37.81, 39854 (-0.03) | 4.4, 56 (+0.06) | 4.17, 26 (-0.01) | 4.59, 12 (+0.1) | 20.03, 9 (-0.15) | 41950 | 14987張 | 23.6 | 24.0 | 24.65 | 23.15 |
| 2024-01-05 | 0.33, 15912 (0.0) | 37.84, 39831 (+0.41) | 4.34, 54 (+0.07) | 4.18, 26 (+0.06) | 4.49, 11 (-0.1) | 20.18, 9 (-1.12) | 41919 | 8677張 | 23.9 | 24.45 | 24.85 | 23.7 |
| 2023-12-29 | 0.33, 15909 (0.0) | 37.43, 39653 (-0.82) | 4.27, 54 (-0.25) | 4.12, 27 (+0.31) | 4.59, 11 (+0.51) | 21.3, 11 (+1.35) | 41710 | 23527張 | 24.4 | 24.1 | 25.5 | 24.1 |
| 2023-12-22 | 0.33, 15877 (-0.01) | 38.25, 39986 (+0.08) | 4.52, 57 (-0.05) | 3.81, 25 (+0.11) | 4.08, 10 (-0.69) | 19.95, 9 (+0.15) | 42116 | 8529張 | 23.9 | 24.1 | 24.25 | 23.35 |
| 2023-12-15 | 0.34, 15866 (0.0) | 38.17, 40094 (+0.96) | 4.57, 58 (-0.01) | 3.7, 24 (-0.09) | 4.77, 12 (-0.03) | 19.8, 9 (-1.91) | 42195 | 26368張 | 24.1 | 25.25 | 25.45 | 24.0 |
| 2023-12-08 | 0.34, 15857 (+0.01) | 37.21, 39618 (+0.15) | 4.58, 57 (+0.04) | 3.79, 25 (+0.18) | 4.8, 13 (-0.16) | 21.71, 11 (+1.25) | 41646 | 98960張 | 25.2 | 24.05 | 27.35 | 23.75 |
| 2023-12-01 | 0.33, 15760 (0.0) | 37.06, 38672 (+0.46) | 4.54, 57 (+0.45) | 3.61, 23 (-0.93) | 4.96, 13 (+0.23) | 20.46, 10 (-0.39) | 40819 | 12391張 | 23.65 | 23.45 | 24.4 | 23.0 |
| 2023-11-24 | 0.33, 15711 (-0.01) | 36.6, 38342 (+0.05) | 4.09, 51 (-0.32) | 4.54, 29 (+0.52) | 4.73, 12 (-0.63) | 20.85, 10 (-0.14) | 40463 | 12405張 | 23.3 | 24.05 | 24.85 | 23.25 |
| 2023-11-17 | 0.34, 15685 (0.0) | 36.55, 38364 (-0.72) | 4.41, 55 (+0.2) | 4.02, 26 (-0.02) | 5.36, 14 (+0.26) | 20.99, 10 (+0.85) | 40467 | 14515張 | 23.9 | 23.95 | 24.85 | 23.8 |
| 2023-11-10 | 0.34, 15688 (0.0) | 37.27, 38844 (-0.47) | 4.21, 54 (-0.1) | 4.04, 26 (-0.21) | 5.1, 13 (+0.82) | 20.14, 9 (+0.06) | 40986 | 22474張 | 23.55 | 24.4 | 25.2 | 23.5 |
| 2023-11-03 | 0.34, 15666 (0.0) | 37.74, 39063 (+0.34) | 4.31, 55 (+0.05) | 4.25, 27 (+0.53) | 4.28, 11 (-1.13) | 20.08, 9 (-0.03) | 41191 | 20208張 | 24.45 | 24.15 | 24.55 | 23.2 |
| 2023-10-27 | 0.34, 15647 (+0.01) | 37.4, 38884 (-0.36) | 4.26, 54 (+0.22) | 3.72, 24 (-0.74) | 5.41, 14 (+1.41) | 20.11, 9 (-0.06) | 41000 | 46556張 | 24.2 | 22.15 | 25.65 | 22.15 |
| 2023-10-20 | 0.33, 15596 (0.0) | 37.76, 38995 (+0.79) | 4.04, 51 (+0.24) | 4.46, 28 (-0.64) | 4.0, 10 (-0.55) | 20.17, 9 (-0.86) | 41132 | 12649張 | 22.5 | 24.05 | 24.2 | 22.2 |
| 2023-10-13 | 0.33, 15593 (0.0) | 36.97, 38682 (+0.32) | 3.8, 48 (-0.37) | 5.1, 32 (+1.01) | 4.55, 11 (-0.85) | 21.03, 10 (+0.72) | 40755 | 21792張 | 24.15 | 25.35 | 25.45 | 24.1 |
| 2023-10-06 | 0.33, 15558 (-0.01) | 36.65, 38247 (-0.48) | 4.17, 52 (+0.07) | 4.09, 26 (-0.67) | 5.4, 15 (+0.59) | 20.31, 9 (+0.73) | 40374 | 17828張 | 24.55 | 23.65 | 24.8 | 23.0 |
| 2023-09-28 | 0.34, 15601 (0.0) | 37.13, 38619 (-0.1) | 4.1, 52 (+0.22) | 4.76, 30 (+0.77) | 4.81, 12 (-0.5) | 19.58, 8 (-0.55) | 40772 | 5908張 | 23.3 | 24.2 | 24.55 | 23.3 |
| 2023-09-22 | 0.34, 15607 (0.0) | 37.23, 38735 (+0.04) | 3.88, 49 (-0.2) | 3.99, 26 (-0.5) | 5.31, 15 (+0.54) | 20.13, 9 (+0.74) | 40864 | 20365張 | 24.2 | 24.6 | 24.95 | 23.75 |