- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.2 (0.0%) | 7303 | 9 | 259 | 1 | 0 | 3.55% | 16.4 (0.02) | 552 (-24.84%) |
| 2025-07-29 | 18.2 (-0.55%) | 7294 | -6 | 258 | -6 | 0 | 3.54% | 16.38 (-0.02) | 734 (2.19%) |
| 2025-07-28 | 18.3 (-1.08%) | 7300 | -39 | 264 | -2 | 0 | 3.62% | 16.4 (-0.08) | 718 (17.26%) |
| 2025-07-25 | 18.5 (-0.27%) | 7339 | 38 | 266 | -6 | 0 | 3.62% | 16.48 (0.08) | 613 (-50.12%) |
| 2025-07-24 | 18.55 (1.92%) | 7301 | 5 | 272 | 59 | 0 | 3.73% | 16.4 (0.01) | 1229 (64.47%) |
| 2025-07-23 | 18.2 (1.96%) | 7296 | -60 | 213 | 63 | 0 | 2.92% | 16.39 (-0.13) | 747 (-29.66%) |
| 2025-07-22 | 17.85 (-3.77%) | 7356 | 48 | 150 | -9 | 0 | 2.04% | 16.52 (0.11) | 1062 (-7.22%) |
| 2025-07-21 | 18.55 (0.82%) | 7308 | -16 | 159 | 26 | 0 | 2.18% | 16.41 (-0.04) | 1145 (64.51%) |
| 2025-07-18 | 18.4 (0.0%) | 7324 | 36 | 133 | -1 | 0 | 1.82% | 16.45 (0.08) | 696 (-38.5%) |
| 2025-07-17 | 18.4 (1.66%) | 7288 | -35 | 134 | 1 | 0 | 1.84% | 16.37 (-0.08) | 1132 (60.56%) |
| 2025-07-16 | 18.1 (-0.82%) | 7323 | 30 | 133 | -2 | 0 | 1.82% | 16.45 (0.07) | 705 (-31.76%) |
| 2025-07-15 | 18.25 (0.55%) | 7293 | 7 | 135 | 2 | 0 | 1.85% | 16.38 (0.02) | 1033 (6.45%) |
| 2025-07-14 | 18.15 (-1.63%) | 7286 | -5 | 133 | 1 | 0 | 1.83% | 16.36 (-0.02) | 970 (-59.25%) |
| 2025-07-11 | 18.45 (5.13%) | 7291 | -11 | 132 | 27 | 0 | 1.81% | 16.38 (-0.02) | 2381 (98.34%) |
| 2025-07-10 | 17.55 (1.45%) | 7302 | 73 | 105 | 6 | 0 | 1.44% | 16.4 (0.16) | 1200 (183.82%) |
| 2025-07-09 | 17.3 (0.29%) | 7229 | 6 | 99 | -1 | 0 | 1.37% | 16.24 (0.02) | 423 (-11.55%) |
| 2025-07-08 | 17.25 (-1.43%) | 7223 | -28 | 100 | -10 | 0 | 1.38% | 16.22 (-0.07) | 478 (-27.4%) |
| 2025-07-07 | 17.5 (-2.23%) | 7251 | -29 | 110 | -3 | 0 | 1.52% | 16.29 (-0.06) | 658 (-50.62%) |
| 2025-07-04 | 17.9 (-3.5%) | 7280 | -35 | 113 | 2 | 0 | 1.55% | 16.35 (-0.08) | 1334 (92.81%) |
| 2025-07-03 | 18.55 (1.09%) | 7315 | -14 | 111 | 1 | 0 | 1.52% | 16.43 (-0.03) | 692 (36.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 18.35 (-1.34%) | 7329 | -46 | 110 | -42 | 0 | 1.5% | 16.46 (-0.1) | 506 (5.99%) |
| 2025-07-01 | 18.6 (0.0%) | 7375 | 10 | 152 | -7 | 0 | 2.06% | 16.56 (0.02) | 477 (-24.59%) |
| 2025-06-30 | 18.6 (-2.11%) | 7365 | -22 | 159 | -26 | 0 | 2.16% | 16.54 (-0.05) | 633 (-5.93%) |
| 2025-06-27 | 19.0 (-0.78%) | 7387 | -38 | 185 | -3 | 0 | 2.5% | 16.59 (-0.09) | 673 (-45.4%) |
| 2025-06-26 | 19.15 (-0.26%) | 7425 | -54 | 188 | 0 | 0 | 2.53% | 16.68 (-0.12) | 1233 (-75.89%) |
| 2025-06-25 | 19.2 (0.26%) | 7479 | 48 | 188 | 21 | 0 | 2.51% | 16.8 (0.11) | 5116 (128.66%) |
| 2025-06-24 | 19.15 (3.23%) | 7431 | -428 | 167 | -11 | 0 | 2.25% | 16.69 (-0.96) | 2237 (109.56%) |
| 2025-06-23 | 18.55 (1.37%) | 7859 | 36 | 178 | -6 | 0 | 2.26% | 17.65 (0.08) | 1067 (-14.8%) |
| 2025-06-20 | 18.3 (-2.92%) | 7823 | 69 | 184 | 7 | 0 | 2.35% | 17.57 (0.16) | 1253 (-49.3%) |
| 2025-06-19 | 18.85 (0.0%) | 7754 | 358 | 177 | 28 | 0 | 2.28% | 17.41 (0.8) | 2471 (107.55%) |
| 2025-06-18 | 18.85 (3.57%) | 7396 | 159 | 149 | 5 | 0 | 2.01% | 16.61 (0.36) | 1190 (67.55%) |
| 2025-06-17 | 18.2 (-0.55%) | 7237 | -7 | 144 | 20 | 0 | 1.99% | 16.25 (-0.02) | 710 (20.73%) |
| 2025-06-16 | 18.3 (1.1%) | 7244 | -72 | 124 | -18 | 0 | 1.71% | 16.27 (-0.16) | 588 (-56.72%) |
| 2025-06-13 | 18.1 (-3.72%) | 7316 | -332 | 142 | -6 | 0 | 1.94% | 16.43 (-0.75) | 1360 (174.08%) |
| 2025-06-12 | 18.8 (-0.53%) | 7648 | -62 | 148 | -11 | 0 | 1.94% | 17.18 (-0.14) | 496 (-39.6%) |
| 2025-06-11 | 18.9 (0.27%) | 7710 | -15 | 159 | 0 | 0 | 2.06% | 17.32 (-0.03) | 821 (-7.08%) |
| 2025-06-10 | 18.85 (0.27%) | 7725 | -4 | 159 | 8 | 0 | 2.06% | 17.35 (-0.01) | 884 (45.61%) |
| 2025-06-09 | 18.8 (-0.53%) | 7729 | -33 | 151 | -18 | 0 | 1.95% | 17.36 (-0.07) | 607 (9.92%) |
| 2025-06-06 | 18.9 (-0.79%) | 7762 | -17 | 169 | -3 | 0 | 2.18% | 17.43 (-0.04) | 552 (-9.19%) |
| 2025-06-05 | 19.05 (-1.55%) | 7779 | 8 | 172 | 0 | 0 | 2.21% | 17.47 (0.02) | 608 (-28.85%) |
| 2025-06-04 | 19.35 (2.93%) | 7771 | -46 | 172 | 12 | 0 | 2.21% | 17.45 (-0.11) | 855 (-4.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 18.8 (-1.05%) | 7817 | 142 | 160 | -6 | 0 | 2.05% | 17.56 (0.32) | 894 (-12.77%) |
| 2025-06-02 | 19.0 (-1.81%) | 7675 | 62 | 166 | -22 | 0 | 2.16% | 17.24 (0.14) | 1025 (16.68%) |
| 2025-05-29 | 19.35 (0.0%) | 7613 | 8 | 188 | 29 | 0 | 2.47% | 17.1 (0.02) | 879 (-27.31%) |
| 2025-05-28 | 19.35 (-1.28%) | 7605 | -98 | 159 | 29 | 5 | 2.09% | 17.08 (-0.22) | 1209 (-48.18%) |
| 2025-05-27 | 19.6 (-2.97%) | 7703 | -47 | 130 | -18 | 0 | 1.69% | 17.3 (-0.11) | 2333 (-64.95%) |
| 2025-05-26 | 20.2 (-0.25%) | 7750 | 169 | 148 | 20 | 0 | 1.91% | 17.41 (0.38) | 6657 (39.09%) |
| 2025-05-23 | 20.25 (-3.11%) | 7581 | 102 | 128 | -1 | 0 | 1.69% | 17.03 (0.23) | 4786 (-67.9%) |
| 2025-05-22 | 20.9 (3.72%) | 7479 | 996 | 129 | 70 | 0 | 1.72% | 16.8 (2.24) | 14912 (1098.5%) |
| 2025-05-21 | 20.15 (1.77%) | 6483 | -5 | 59 | 1 | 0 | 0.91% | 14.56 (-0.01) | 1244 (101.83%) |
| 2025-05-20 | 19.8 (0.0%) | 6488 | 45 | 58 | 1 | 0 | 0.89% | 14.57 (0.1) | 616 (-11.37%) |
| 2025-05-19 | 19.8 (-1.0%) | 6443 | 7 | 57 | -6 | 0 | 0.88% | 14.47 (0.02) | 695 (-9.21%) |
| 2025-05-16 | 20.0 (-0.74%) | 6436 | -6 | 63 | -2 | 0 | 0.98% | 14.45 (-0.02) | 766 (-51.99%) |
| 2025-05-15 | 20.15 (-0.49%) | 6442 | 37 | 65 | -13 | 0 | 1.01% | 14.47 (0.08) | 1595 (-19.8%) |
| 2025-05-14 | 20.25 (0.5%) | 6405 | 66 | 78 | -8 | 0 | 1.22% | 14.39 (0.15) | 1989 (-61.47%) |
| 2025-05-13 | 20.15 (-3.59%) | 6339 | -90 | 86 | -5 | 1 | 1.36% | 14.24 (-0.2) | 5164 (-3.65%) |
| 2025-05-12 | 20.9 (6.09%) | 6429 | -474 | 91 | 34 | 0 | 1.42% | 14.44 (-1.06) | 5359 (-53.85%) |
| 2025-05-09 | 19.7 (3.68%) | 6903 | 573 | 57 | 7 | 0 | 0.83% | 15.5 (1.28) | 11614 (1079.72%) |
| 2025-05-08 | 19.0 (3.54%) | 6330 | -24 | 50 | 6 | 0 | 0.79% | 14.22 (-0.05) | 984 (216.43%) |
| 2025-05-07 | 18.35 (-0.54%) | 6354 | 28 | 44 | -3 | 0 | 0.69% | 14.27 (0.06) | 311 (-41.39%) |
| 2025-05-06 | 18.45 (0.27%) | 6326 | 15 | 47 | 2 | 0 | 0.74% | 14.21 (0.04) | 530 (-47.43%) |
| 2025-05-05 | 18.4 (-3.92%) | 6311 | -21 | 45 | 0 | 0 | 0.71% | 14.17 (-0.05) | 1009 (-6.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 19.15 (2.13%) | 6332 | 64 | 45 | -5 | 0 | 0.71% | 14.22 (0.14) | 1085 (-4.34%) |
| 2025-04-30 | 18.75 (-1.06%) | 6268 | -32 | 50 | 31 | 0 | 0.8% | 14.08 (-0.07) | 1134 (25.28%) |
| 2025-04-29 | 18.95 (1.07%) | 6300 | -80 | 19 | 0 | 0 | 0.3% | 14.15 (-0.18) | 905 (-6.09%) |
| 2025-04-28 | 18.75 (2.74%) | 6380 | -67 | 19 | 3 | 0 | 0.3% | 14.33 (-0.15) | 964 (3.29%) |
| 2025-04-25 | 18.25 (1.11%) | 6447 | -46 | 16 | 1 | 0 | 0.25% | 14.48 (-0.1) | 933 (22.34%) |
| 2025-04-24 | 18.05 (1.69%) | 6493 | -35 | 15 | 1 | 0 | 0.23% | 14.58 (-0.08) | 762 (-40.28%) |
| 2025-04-23 | 17.75 (4.11%) | 6528 | -5 | 14 | 4 | 0 | 0.21% | 14.66 (-0.01) | 1277 (57.74%) |
| 2025-04-22 | 17.05 (-0.87%) | 6533 | 29 | 10 | -4 | 0 | 0.15% | 14.67 (0.06) | 809 (-8.03%) |
| 2025-04-21 | 17.2 (-5.23%) | 6504 | -181 | 14 | 3 | 0 | 0.22% | 14.61 (-0.4) | 880 (31.43%) |
| 2025-04-18 | 18.15 (1.11%) | 6685 | 13 | 11 | 11 | 0 | 0.16% | 15.01 (0.03) | 670 (-20.43%) |
| 2025-04-17 | 17.95 (-0.28%) | 6672 | 40 | 0 | 0 | 0 | 0.0% | 14.98 (0.08) | 842 (-11.99%) |
| 2025-04-16 | 18.0 (-4.26%) | 6632 | 46 | 0 | 0 | 0 | 0.0% | 14.9 (0.11) | 956 (-28.78%) |
| 2025-04-15 | 18.8 (4.44%) | 6586 | -51 | 0 | 0 | 0 | 0.0% | 14.79 (-0.12) | 1343 (-35.89%) |
| 2025-04-14 | 18.0 (2.86%) | 6637 | -37 | 0 | -10 | 0 | 0.0% | 14.91 (-0.08) | 2095 (-37.96%) |
| 2025-04-11 | 17.5 (1.74%) | 6674 | -251 | 10 | 1 | 0 | 0.15% | 14.99 (-0.56) | 3377 (61.67%) |
| 2025-04-10 | 17.2 (9.9%) | 6925 | -245 | 9 | -23 | 0 | 0.13% | 15.55 (-0.55) | 2089 (-48.82%) |
| 2025-04-09 | 15.65 (-9.8%) | 7170 | -1459 | 32 | -8 | 0 | 0.45% | 16.1 (-3.28) | 4082 (209.51%) |
| 2025-04-08 | 17.35 (-9.87%) | 8629 | -591 | 40 | -34 | 0 | 0.46% | 19.38 (-1.33) | 1318 (750.61%) |
| 2025-04-07 | 19.25 (-9.84%) | 9220 | -169 | 74 | -2 | 0 | 0.8% | 20.71 (-0.38) | 155 (-80.21%) |
| 2025-04-02 | 21.35 (0.0%) | 9389 | -43 | 76 | -34 | 0 | 0.81% | 21.09 (-0.09) | 783 (-37.1%) |
| 2025-04-01 | 21.35 (3.64%) | 9432 | -100 | 110 | -52 | 0 | 1.17% | 21.18 (-0.23) | 1245 (-57.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 20.6 (-5.5%) | 9532 | -822 | 162 | -11 | 0 | 1.7% | 21.41 (-1.84) | 2942 (45.07%) |
| 2025-03-28 | 21.8 (-3.33%) | 10354 | -494 | 173 | 58 | 0 | 1.67% | 23.25 (-1.11) | 2028 (100.9%) |
| 2025-03-27 | 22.55 (-1.53%) | 10848 | -42 | 115 | -68 | 0 | 1.06% | 24.36 (-0.1) | 1009 (28.88%) |
| 2025-03-26 | 22.9 (0.22%) | 10890 | -34 | 183 | -3 | 0 | 1.68% | 24.46 (-0.07) | 783 (-30.43%) |
| 2025-03-25 | 22.85 (-1.08%) | 10924 | -9 | 186 | 2 | 0 | 1.7% | 24.53 (-0.02) | 1126 (18.63%) |
| 2025-03-24 | 23.1 (-1.28%) | 10933 | 60 | 184 | -30 | 0 | 1.68% | 24.55 (0.13) | 949 (60.45%) |
| 2025-03-21 | 23.4 (-1.06%) | 10873 | 52 | 214 | 0 | 0 | 1.97% | 24.42 (0.12) | 591 (-36.01%) |
| 2025-03-20 | 23.65 (1.94%) | 10821 | -49 | 214 | 3 | 0 | 1.98% | 24.3 (-0.11) | 924 (-5.65%) |
| 2025-03-19 | 23.2 (-2.11%) | 10870 | 16 | 211 | 48 | 0 | 1.94% | 24.41 (0.03) | 979 (1.44%) |
| 2025-03-18 | 23.7 (1.28%) | 10854 | -41 | 163 | 13 | 0 | 1.5% | 24.38 (-0.09) | 966 (31.18%) |
| 2025-03-17 | 23.4 (0.21%) | 10895 | 20 | 150 | 2 | 0 | 1.38% | 24.47 (0.05) | 736 (-39.75%) |
| 2025-03-14 | 23.35 (0.43%) | 10875 | -227 | 148 | -21 | 0 | 1.36% | 24.42 (-0.51) | 1222 (-7.01%) |
| 2025-03-13 | 23.25 (-1.27%) | 11102 | -131 | 169 | -17 | 0 | 1.52% | 24.93 (-0.3) | 1314 (31.26%) |
| 2025-03-12 | 23.55 (-0.21%) | 11233 | -43 | 186 | 3 | 0 | 1.66% | 25.23 (-0.1) | 1001 (-50.15%) |
| 2025-03-11 | 23.6 (-1.46%) | 11276 | -46 | 183 | -32 | 0 | 1.62% | 25.33 (-0.1) | 2008 (9.57%) |
| 2025-03-10 | 23.95 (-2.44%) | 11322 | 89 | 215 | -1 | 0 | 1.9% | 25.43 (0.2) | 1833 (-16.41%) |
| 2025-03-07 | 24.55 (1.03%) | 11233 | -102 | 216 | 18 | 0 | 1.92% | 25.23 (-0.23) | 2193 (-21.25%) |
| 2025-03-06 | 24.3 (-2.99%) | 11335 | 5 | 198 | -65 | 0 | 1.75% | 25.46 (0.01) | 2785 (63.51%) |
| 2025-03-05 | 25.05 (-0.2%) | 11330 | -177 | 263 | -6 | 0 | 2.32% | 25.45 (-0.39) | 1703 (-42.3%) |
| 2025-03-04 | 25.1 (0.2%) | 11507 | -323 | 269 | 18 | 0 | 2.34% | 25.84 (-0.73) | 2952 (-80.32%) |
| 2025-03-03 | 25.05 (-1.57%) | 11830 | 1054 | 251 | -51 | 0 | 2.12% | 26.57 (2.37) | 15001 (668.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 25.45 (-1.74%) | 10776 | 62 | 302 | -36 | 0 | 2.8% | 24.2 (0.14) | 1951 (96.19%) |
| 2025-02-26 | 25.9 (0.39%) | 10714 | -4 | 338 | 0 | 0 | 3.15% | 24.06 (-0.01) | 994 (-24.5%) |
| 2025-02-25 | 25.8 (-1.15%) | 10718 | -38 | 338 | -107 | 0 | 3.15% | 24.07 (-0.09) | 1317 (8.88%) |
| 2025-02-24 | 26.1 (-0.38%) | 10756 | -64 | 445 | -7 | 0 | 4.14% | 24.16 (-0.14) | 1210 (-25.07%) |
| 2025-02-21 | 26.2 (0.19%) | 10820 | -63 | 452 | 4 | 0 | 4.18% | 24.3 (-0.14) | 1615 (-20.66%) |
| 2025-02-20 | 26.15 (-2.24%) | 10883 | 71 | 448 | -11 | 0 | 4.12% | 24.44 (0.16) | 2035 (-1.8%) |
| 2025-02-19 | 26.75 (-1.11%) | 10812 | 35 | 459 | -5 | 0 | 4.25% | 24.28 (0.08) | 2073 (-46.07%) |
| 2025-02-18 | 27.05 (2.46%) | 10777 | -200 | 464 | 28 | 0 | 4.31% | 24.2 (-0.45) | 3844 (-36.59%) |
| 2025-02-17 | 26.4 (-1.12%) | 10977 | 221 | 436 | -6 | 0 | 3.97% | 24.65 (0.49) | 6062 (3.69%) |
| 2025-02-14 | 26.7 (2.3%) | 10756 | -75 | 442 | -86 | 0 | 4.11% | 24.16 (-0.17) | 5846 (285.07%) |
| 2025-02-13 | 26.1 (0.97%) | 10831 | -90 | 528 | 6 | 0 | 4.87% | 24.33 (-0.2) | 1518 (-26.65%) |
| 2025-02-12 | 25.85 (0.98%) | 10921 | -75 | 522 | -10 | 0 | 4.78% | 24.53 (-0.17) | 2070 (-14.42%) |
| 2025-02-11 | 25.6 (-1.73%) | 10996 | 184 | 532 | 73 | 0 | 4.84% | 24.7 (0.42) | 2418 (36.62%) |
| 2025-02-10 | 26.05 (0.39%) | 10812 | -36 | 459 | 1 | 0 | 4.25% | 24.28 (-0.08) | 1770 (-31.05%) |
| 2025-02-07 | 25.95 (1.76%) | 10848 | 233 | 458 | 37 | 0 | 4.22% | 24.36 (0.52) | 2567 (74.19%) |
| 2025-02-06 | 25.5 (-0.2%) | 10615 | -83 | 421 | -3 | 0 | 3.97% | 23.84 (-0.19) | 1474 (-45.05%) |
| 2025-02-05 | 25.55 (2.2%) | 10698 | 91 | 424 | 1 | 0 | 3.96% | 24.03 (0.21) | 2682 (39.38%) |
| 2025-02-04 | 25.0 (-0.2%) | 10607 | -15 | 423 | -29 | 0 | 3.99% | 23.82 (-0.04) | 1924 (-36.83%) |
| 2025-02-03 | 25.05 (0.6%) | 10622 | -57 | 452 | -79 | 0 | 4.26% | 23.86 (-0.12) | 3046 (44.3%) |
| 2025-01-22 | 24.9 (0.81%) | 10679 | -123 | 531 | -42 | 0 | 4.97% | 23.98 (-0.28) | 2111 (-7.62%) |
| 2025-01-21 | 24.7 (-1.4%) | 10802 | -25 | 573 | -49 | 0 | 5.3% | 24.26 (-0.06) | 2285 (-9.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 25.05 (1.42%) | 10827 | 12 | 622 | 47 | 0 | 5.74% | 24.32 (0.03) | 2535 (-51.51%) |
| 2025-01-17 | 24.7 (-2.37%) | 10815 | 25 | 575 | 6 | 0 | 5.32% | 24.29 (0.06) | 5229 (100.47%) |
| 2025-01-16 | 25.3 (2.85%) | 10790 | -62 | 569 | 16 | 0 | 5.27% | 24.23 (-0.14) | 2608 (42.85%) |
| 2025-01-15 | 24.6 (-3.15%) | 10852 | -70 | 553 | -206 | 0 | 5.1% | 24.37 (-0.16) | 1826 (-32.74%) |
| 2025-01-14 | 25.4 (5.39%) | 10922 | -89 | 759 | 193 | 0 | 6.95% | 24.53 (-0.2) | 2714 (-1.83%) |
| 2025-01-13 | 24.1 (-3.6%) | 11011 | -323 | 566 | -43 | 0 | 5.14% | 24.73 (-0.73) | 2765 (16.06%) |
| 2025-01-10 | 25.0 (0.6%) | 11334 | -126 | 609 | -20 | 0 | 5.37% | 25.46 (-0.28) | 2382 (-37.23%) |
| 2025-01-09 | 24.85 (-4.24%) | 11460 | -359 | 629 | -81 | 0 | 5.49% | 25.74 (-0.8) | 3795 (10.71%) |
| 2025-01-08 | 25.95 (-2.44%) | 11819 | -197 | 710 | 16 | 0 | 6.01% | 26.54 (-0.45) | 3428 (-57.38%) |
| 2025-01-07 | 26.6 (2.31%) | 12016 | 113 | 694 | -17 | 0 | 5.78% | 26.99 (0.26) | 8044 (170.59%) |
| 2025-01-06 | 26.0 (3.59%) | 11903 | -101 | 711 | 33 | 0 | 5.97% | 26.73 (-0.23) | 2973 (18.16%) |
| 2025-01-03 | 25.1 (-1.95%) | 12004 | -32 | 678 | 9 | 0 | 5.65% | 26.96 (-0.07) | 2516 (3.33%) |
| 2025-01-02 | 25.6 (0.2%) | 12036 | 81 | 669 | 18 | 0 | 5.56% | 27.03 (0.18) | 2434 (-3.4%) |
| 2024-12-31 | 25.55 (-0.39%) | 11955 | -18 | 651 | 3 | 0 | 5.45% | 26.85 (-0.04) | 2520 (16.89%) |
| 2024-12-30 | 25.65 (-2.1%) | 11973 | -79 | 648 | -66 | 0 | 5.41% | 26.89 (-0.18) | 2156 (4.45%) |
| 2024-12-27 | 26.2 (0.0%) | 12052 | 6 | 714 | 12 | 0 | 5.92% | 27.07 (0.02) | 2064 (-14.44%) |
| 2024-12-26 | 26.2 (-1.5%) | 12046 | 136 | 702 | -29 | 0 | 5.83% | 27.05 (0.3) | 2413 (9.91%) |
| 2024-12-25 | 26.6 (0.57%) | 11910 | -65 | 731 | -48 | 1 | 6.14% | 26.75 (-0.15) | 2195 (-45.25%) |
| 2024-12-24 | 26.45 (0.19%) | 11975 | 121 | 779 | -9 | 0 | 6.51% | 26.9 (0.28) | 4009 (140.81%) |
| 2024-12-23 | 26.4 (0.19%) | 11854 | 112 | 788 | -8 | 0 | 6.65% | 26.62 (0.25) | 1665 (-50.32%) |
| 2024-12-20 | 26.35 (-0.94%) | 11742 | -36 | 796 | -59 | 0 | 6.78% | 26.37 (-0.08) | 3351 (24.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 26.6 (-1.66%) | 11778 | -32 | 855 | -57 | 1 | 7.26% | 26.45 (-0.07) | 2690 (-5.49%) |
| 2024-12-18 | 27.05 (-1.64%) | 11810 | 22 | 912 | -9 | 0 | 7.72% | 26.52 (0.04) | 2846 (-3.83%) |
| 2024-12-17 | 27.5 (1.1%) | 11788 | -88 | 921 | -11 | 0 | 7.81% | 26.48 (-0.19) | 2959 (-43.28%) |
| 2024-12-16 | 27.2 (-2.68%) | 11876 | -20 | 932 | -58 | 0 | 7.85% | 26.67 (-0.05) | 5218 (-13.05%) |
| 2024-12-13 | 27.95 (-2.78%) | 11896 | -584 | 990 | -107 | 0 | 8.32% | 26.72 (-1.31) | 6001 (10.64%) |
| 2024-12-12 | 28.75 (-1.37%) | 12480 | -3 | 1097 | -149 | 0 | 8.79% | 28.03 (-0.01) | 5424 (-39.33%) |
| 2024-12-11 | 29.15 (-3.48%) | 12483 | -210 | 1246 | -179 | 8 | 9.98% | 28.04 (-0.47) | 8939 (-22.54%) |
| 2024-12-10 | 30.2 (-6.65%) | 12693 | 242 | 1425 | -129 | 0 | 11.23% | 28.51 (0.55) | 11541 (-78.54%) |
| 2024-12-09 | 32.35 (-1.07%) | 12451 | 324 | 1554 | -154 | 0 | 12.48% | 27.96 (0.72) | 53775 (35.91%) |
| 2024-12-06 | 32.7 (9.92%) | 12127 | -134 | 1708 | 577 | 0 | 14.08% | 27.24 (-0.3) | 39568 (356.89%) |
| 2024-12-05 | 29.75 (0.85%) | 12261 | 542 | 1131 | -36 | 0 | 9.22% | 27.54 (1.22) | 8660 (178.11%) |
| 2024-12-04 | 29.5 (1.55%) | 11719 | -132 | 1167 | -43 | 0 | 9.96% | 26.32 (-0.3) | 3113 (-11.6%) |
| 2024-12-03 | 29.05 (1.22%) | 11851 | 48 | 1210 | 7 | 0 | 10.21% | 26.62 (0.11) | 3522 (-9.08%) |
| 2024-12-02 | 28.7 (-1.88%) | 11803 | -49 | 1203 | -83 | 0 | 10.19% | 26.51 (-0.11) | 3874 (11.98%) |
| 2024-11-29 | 29.25 (0.86%) | 11852 | -130 | 1286 | -133 | 0 | 10.85% | 26.62 (-0.29) | 3459 (-50.55%) |
| 2024-11-28 | 29.0 (-1.53%) | 11982 | 195 | 1419 | -71 | 0 | 11.84% | 26.91 (0.44) | 6996 (-11.49%) |
| 2024-11-27 | 29.45 (-5.31%) | 11787 | -738 | 1490 | -209 | 0 | 12.64% | 26.47 (-1.66) | 7905 (120.79%) |
| 2024-11-26 | 31.1 (-1.58%) | 12525 | -142 | 1699 | -142 | 0 | 13.56% | 28.13 (-0.32) | 3580 (-34.98%) |
| 2024-11-25 | 31.6 (0.96%) | 12667 | -110 | 1841 | -40 | 0 | 14.53% | 28.45 (-0.25) | 5506 (-18.37%) |
| 2024-11-22 | 31.3 (-2.8%) | 12777 | 85 | 1881 | -15 | 0 | 14.72% | 28.7 (0.19) | 6745 (36.07%) |
| 2024-11-21 | 32.2 (-0.77%) | 12692 | 76 | 1896 | -154 | 0 | 14.94% | 28.51 (0.18) | 4957 (-43.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 32.45 (-2.7%) | 12616 | -621 | 2050 | -3 | 0 | 16.25% | 28.33 (-1.4) | 8823 (-60.38%) |
| 2024-11-19 | 33.35 (7.41%) | 13237 | 999 | 2053 | -427 | 1 | 15.51% | 29.73 (2.24) | 22271 (291.76%) |
| 2024-11-18 | 31.05 (-1.9%) | 12238 | -117 | 2480 | -135 | 1 | 20.26% | 27.49 (-0.26) | 5684 (-32.75%) |
| 2024-11-15 | 31.65 (-2.91%) | 12355 | -153 | 2615 | 10 | 0 | 21.17% | 27.75 (-0.34) | 8453 (15.31%) |
| 2024-11-14 | 32.6 (-1.81%) | 12508 | -367 | 2605 | -23 | 0 | 20.83% | 28.09 (-0.83) | 7331 (-15.68%) |
| 2024-11-13 | 33.2 (-1.04%) | 12875 | -195 | 2628 | -382 | 0 | 20.41% | 28.92 (-0.43) | 8694 (-42.14%) |
| 2024-11-12 | 33.55 (-6.02%) | 13070 | -955 | 3010 | -64 | 0 | 23.03% | 29.35 (-2.15) | 15026 (-30.8%) |
| 2024-11-11 | 35.7 (1.56%) | 14025 | 483 | 3074 | 80 | 6 | 21.92% | 31.5 (1.09) | 21714 (-31.4%) |
| 2024-11-08 | 35.15 (-0.14%) | 13542 | -41 | 2994 | 22 | 3 | 22.11% | 30.41 (-0.1) | 31652 (5.05%) |
| 2024-11-07 | 35.2 (0.0%) | 13583 | -320 | 2972 | -153 | 0 | 21.88% | 30.51 (-0.72) | 30131 (9.06%) |
| 2024-11-06 | 35.2 (-1.81%) | 13903 | 728 | 3125 | -112 | 1 | 22.48% | 31.23 (1.64) | 27627 (13.09%) |
| 2024-11-05 | 35.85 (5.29%) | 13175 | 486 | 3237 | 34 | 0 | 24.57% | 29.59 (1.09) | 24429 (37.18%) |
| 2024-11-04 | 34.05 (0.15%) | 12689 | -1023 | 3203 | -173 | 0 | 25.24% | 28.5 (-2.3) | 17808 (16.56%) |
| 2024-11-01 | 34.0 (-0.87%) | 13712 | 8 | 3376 | -233 | 0 | 24.62% | 30.8 (0.02) | 15278 (-58.05%) |
| 2024-10-30 | 34.3 (-3.65%) | 13704 | -313 | 3609 | -339 | 0 | 26.34% | 30.78 (-0.7) | 36417 (-16.15%) |
| 2024-10-29 | 35.6 (-2.33%) | 14017 | -210 | 3948 | -483 | 0 | 28.17% | 31.48 (-0.47) | 43430 (-4.82%) |
| 2024-10-28 | 36.45 (-10.0%) | 14227 | -3235 | 4431 | -660 | 1 | 31.15% | 31.95 (-7.27) | 45630 (110.21%) |
| 2024-10-25 | 40.5 (-1.22%) | 17462 | -136 | 5091 | -175 | 0 | 29.15% | 39.22 (-0.3) | 21707 (-54.54%) |
| 2024-10-24 | 41.0 (-5.09%) | 17598 | -1330 | 5266 | -409 | 2 | 29.92% | 39.52 (-2.99) | 47748 (-27.39%) |
| 2024-10-23 | 43.2 (0.23%) | 18928 | -50 | 5675 | -113 | 0 | 29.98% | 42.51 (-0.11) | 65764 (6.66%) |
| 2024-10-22 | 43.1 (1.17%) | 18978 | 447 | 5788 | 145 | 0 | 30.5% | 42.62 (1.0) | 61659 (45.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 42.6 (3.78%) | 18531 | -134 | 5643 | 239 | 2 | 30.45% | 41.62 (-0.3) | 42422 (-23.85%) |
| 2024-10-18 | 41.05 (-1.79%) | 18665 | -3309 | 5404 | -384 | 0 | 28.95% | 41.92 (-7.43) | 55711 (-43.74%) |
| 2024-10-17 | 41.8 (-3.02%) | 21974 | 2054 | 5788 | -1033 | 0 | 26.34% | 49.35 (4.61) | 99030 (19.21%) |
| 2024-10-16 | 43.1 (9.95%) | 19920 | -1459 | 6821 | 1580 | 2 | 34.24% | 44.74 (-3.28) | 83072 (23.31%) |
| 2024-10-15 | 39.2 (-1.51%) | 21379 | -178 | 5241 | -125 | 0 | 24.51% | 48.02 (-0.4) | 67369 (-15.86%) |
| 2024-10-14 | 39.8 (5.57%) | 21557 | 1980 | 5366 | 264 | 1 | 24.89% | 48.42 (4.45) | 80073 (51.49%) |
| 2024-10-11 | 37.7 (-1.69%) | 19577 | -559 | 5102 | -53 | 25 | 26.06% | 43.97 (-1.25) | 52856 (-45.78%) |
| 2024-10-09 | 38.35 (-3.52%) | 20136 | 1040 | 5155 | -286 | 0 | 25.6% | 45.22 (2.33) | 97485 (-32.43%) |
| 2024-10-08 | 39.75 (2.71%) | 19096 | -107 | 5441 | -1208 | 13 | 28.49% | 42.89 (-0.24) | 144268 (205.34%) |
| 2024-10-07 | 38.7 (9.94%) | 19203 | -989 | 6649 | 1323 | 0 | 34.62% | 43.13 (-2.22) | 47249 (-55.76%) |
| 2024-10-04 | 35.2 (10.0%) | 20192 | -1904 | 5326 | 2127 | 0 | 26.38% | 45.35 (-4.28) | 106798 (79.88%) |
| 2024-10-01 | 32.0 (6.31%) | 22096 | 2394 | 3199 | 274 | 0 | 14.48% | 49.63 (5.38) | 59372 (415.81%) |
| 2024-09-30 | 30.1 (-1.47%) | 19702 | -662 | 2925 | 28 | 0 | 14.85% | 44.25 (-1.49) | 11510 (-48.36%) |
| 2024-09-27 | 30.55 (0.49%) | 20364 | -222 | 2897 | -332 | 0 | 14.23% | 45.74 (-0.49) | 22290 (-0.52%) |
| 2024-09-26 | 30.4 (-3.95%) | 20586 | -1594 | 3229 | -102 | 0 | 15.69% | 46.23 (-3.58) | 22406 (-46.83%) |
| 2024-09-25 | 31.65 (-1.09%) | 22180 | -270 | 3331 | -118 | 0 | 15.02% | 49.81 (-0.61) | 42140 (-48.19%) |
| 2024-09-24 | 32.0 (4.58%) | 22450 | 4148 | 3449 | 619 | 0 | 15.36% | 50.42 (9.32) | 81337 (30.15%) |
| 2024-09-23 | 30.6 (-3.77%) | 18302 | 1192 | 2830 | -198 | 0 | 15.46% | 41.1 (2.67) | 62495 (-57.2%) |
| 2024-09-20 | 31.8 (1.76%) | 17110 | 676 | 3028 | -149 | 0 | 17.7% | 38.43 (1.52) | 146005 (15.52%) |
| 2024-09-19 | 31.25 (9.84%) | 16434 | -1725 | 3177 | 889 | 1 | 19.33% | 36.91 (-3.87) | 126384 (97.52%) |
| 2024-09-18 | 28.45 (9.85%) | 18159 | 2738 | 2288 | 1276 | 0 | 12.6% | 40.78 (6.15) | 63985 (322.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 25.9 (2.57%) | 15421 | 863 | 1012 | -17 | 0 | 6.56% | 34.63 (1.93) | 15154 (-55.67%) |
| 2024-09-13 | 25.25 (1.81%) | 14558 | 715 | 1029 | -106 | 1 | 7.07% | 32.7 (1.61) | 34185 (23.06%) |
| 2024-09-12 | 24.8 (-0.4%) | 13843 | 707 | 1135 | -48 | 26 | 8.2% | 31.09 (1.59) | 27778 (-29.62%) |
| 2024-09-11 | 24.9 (2.68%) | 13136 | 761 | 1183 | 771 | 0 | 9.01% | 29.5 (1.71) | 39468 (27.85%) |
| 2024-09-10 | 24.25 (5.66%) | 12375 | 910 | 412 | 238 | 0 | 3.33% | 27.79 (2.04) | 30870 (691.92%) |
| 2024-09-09 | 22.95 (8.25%) | 11465 | 643 | 174 | 56 | 0 | 1.52% | 25.75 (1.44) | 3898 (116.59%) |
| 2024-09-06 | 21.2 (1.19%) | 10822 | -13 | 118 | 4 | 0 | 1.09% | 24.31 (-0.02) | 1799 (10.5%) |
| 2024-09-05 | 20.95 (-0.95%) | 10835 | -76 | 114 | -11 | 0 | 1.05% | 24.33 (-0.18) | 1628 (-41.58%) |
| 2024-09-04 | 21.15 (-6.21%) | 10911 | -122 | 125 | -31 | 0 | 1.15% | 24.51 (-0.27) | 2787 (-21.59%) |
| 2024-09-03 | 22.55 (-2.17%) | 11033 | -83 | 156 | -112 | 0 | 1.41% | 24.78 (-0.19) | 3555 (-20.15%) |
| 2024-09-02 | 23.05 (-4.36%) | 11116 | -453 | 268 | -115 | 0 | 2.41% | 24.97 (-1.01) | 4453 (-43.04%) |
| 2024-08-30 | 24.1 (-2.43%) | 11569 | -306 | 383 | -86 | 1 | 3.31% | 25.98 (-0.69) | 7818 (-57.62%) |
| 2024-08-29 | 24.7 (1.23%) | 11875 | 391 | 469 | -138 | 81 | 3.95% | 26.67 (0.88) | 18449 (27.6%) |
| 2024-08-28 | 24.4 (-1.81%) | 11484 | -1115 | 607 | 11 | 0 | 5.29% | 25.79 (-2.51) | 14458 (-77.46%) |
| 2024-08-27 | 24.85 (7.11%) | 12599 | 1178 | 596 | 482 | 0 | 4.73% | 28.3 (2.65) | 64131 (437.19%) |
| 2024-08-26 | 23.2 (9.95%) | 11421 | 1504 | 114 | 79 | 0 | 1.0% | 25.65 (3.38) | 11938 (844.32%) |
| 2024-08-23 | 21.1 (1.44%) | 9917 | 14 | 35 | 0 | 0 | 0.35% | 22.27 (0.03) | 1264 (102.1%) |
| 2024-08-22 | 20.8 (-0.48%) | 9903 | -49 | 35 | 2 | 0 | 0.35% | 22.24 (-0.11) | 625 (-28.09%) |
| 2024-08-21 | 20.9 (-0.24%) | 9952 | 0 | 33 | 4 | 0 | 0.33% | 22.35 (0.0) | 869 (-13.81%) |
| 2024-08-20 | 20.95 (0.72%) | 9952 | -33 | 29 | 5 | 0 | 0.29% | 22.35 (-0.08) | 1009 (1.38%) |
| 2024-08-19 | 20.8 (2.21%) | 9985 | -28 | 24 | 3 | 0 | 0.24% | 22.43 (-0.06) | 995 (-41.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 20.35 (-0.25%) | 10013 | -689 | 21 | 1 | 0 | 0.21% | 22.49 (-1.55) | 1700 (74.67%) |
| 2024-08-15 | 20.4 (-0.24%) | 10702 | -331 | 20 | 6 | 0 | 0.19% | 24.04 (-0.74) | 973 (-14.5%) |
| 2024-08-14 | 20.45 (1.24%) | 11033 | -145 | 14 | -3 | 0 | 0.13% | 24.78 (-0.32) | 1138 (-0.82%) |
| 2024-08-13 | 20.2 (-0.74%) | 11178 | -409 | 17 | 0 | 0 | 0.15% | 25.1 (-0.92) | 1147 (-15.18%) |
| 2024-08-12 | 20.35 (-0.25%) | 11587 | -737 | 17 | 0 | 0 | 0.15% | 26.02 (-1.66) | 1353 (-18.5%) |
| 2024-08-09 | 20.4 (1.24%) | 12324 | -446 | 17 | -24 | 0 | 0.14% | 27.68 (-1.0) | 1660 (19.53%) |
| 2024-08-08 | 20.15 (-3.13%) | 12770 | -461 | 41 | -9 | 0 | 0.32% | 28.68 (-1.04) | 1389 (-23.21%) |
| 2024-08-07 | 20.8 (8.33%) | 13231 | -139 | 50 | -21 | 0 | 0.38% | 29.72 (-0.31) | 1809 (-37.96%) |
| 2024-08-06 | 19.2 (-6.8%) | 13370 | -435 | 71 | -11 | 0 | 0.53% | 30.03 (-0.98) | 2915 (21.15%) |
| 2024-08-05 | 20.6 (-9.85%) | 13805 | -467 | 82 | -38 | 0 | 0.59% | 31.01 (-1.04) | 2406 (26.99%) |
| 2024-08-02 | 22.85 (-3.99%) | 14272 | 45 | 120 | -16 | 0 | 0.84% | 32.05 (0.1) | 1895 (-14.5%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.2 (-1.62%) | 7303 | -36 | 259 | -7 | 3.55% | 16.4 (-0.08) | 2005 (-58.2%) |
| 2025-07-25 | 18.5 (0.54%) | 7339 | 15 | 266 | 133 | 3.62% | 16.48 (0.03) | 4797 (5.73%) |
| 2025-07-18 | 18.4 (-0.27%) | 7324 | 33 | 133 | 1 | 1.82% | 16.45 (0.07) | 4537 (-11.77%) |
| 2025-07-11 | 18.45 (3.07%) | 7291 | 11 | 132 | 19 | 1.81% | 16.38 (0.03) | 5143 (41.14%) |
| 2025-07-04 | 17.9 (-5.79%) | 7280 | -107 | 113 | -72 | 1.55% | 16.35 (-0.24) | 3644 (-64.72%) |
| 2025-06-27 | 19.0 (3.83%) | 7387 | -436 | 185 | 1 | 2.5% | 16.59 (-0.98) | 10329 (66.18%) |
| 2025-06-20 | 18.3 (1.1%) | 7823 | 507 | 184 | 42 | 2.35% | 17.57 (1.14) | 6215 (49.04%) |
| 2025-06-13 | 18.1 (-4.23%) | 7316 | -446 | 142 | -27 | 1.94% | 16.43 (-1.0) | 4170 (5.94%) |
| 2025-06-06 | 18.9 (-2.33%) | 7762 | 149 | 169 | -19 | 2.18% | 17.43 (0.33) | 3936 (-64.47%) |
| 2025-05-29 | 19.35 (-4.44%) | 7613 | 32 | 188 | 60 | 2.47% | 17.1 (0.07) | 11079 (-50.22%) |
| 2025-05-23 | 20.25 (1.25%) | 7581 | 1145 | 128 | 65 | 1.69% | 17.03 (2.58) | 22255 (49.61%) |
| 2025-05-16 | 20.0 (1.52%) | 6436 | -467 | 63 | 6 | 0.98% | 14.45 (-1.05) | 14875 (2.94%) |
| 2025-05-09 | 19.7 (2.87%) | 6903 | 571 | 57 | 12 | 0.83% | 15.5 (1.28) | 14450 (253.4%) |
| 2025-05-02 | 19.15 (4.93%) | 6332 | -115 | 45 | 29 | 0.71% | 14.22 (-0.26) | 4088 (-12.34%) |
| 2025-04-25 | 18.25 (0.55%) | 6447 | -238 | 16 | 5 | 0.25% | 14.48 (-0.53) | 4664 (-21.05%) |
| 2025-04-18 | 18.15 (3.71%) | 6685 | 11 | 11 | 1 | 0.16% | 15.01 (0.02) | 5908 (-46.4%) |
| 2025-04-11 | 17.5 (-18.03%) | 6674 | -2715 | 10 | -66 | 0.15% | 14.99 (-6.1) | 11023 (121.76%) |
| 2025-04-02 | 21.35 (-2.06%) | 9389 | -965 | 76 | -97 | 0.81% | 21.09 (-2.16) | 4970 (-15.69%) |
| 2025-03-28 | 21.8 (-6.84%) | 10354 | -519 | 173 | -41 | 1.67% | 23.25 (-1.17) | 5896 (40.44%) |
| 2025-03-21 | 23.4 (0.21%) | 10873 | -2 | 214 | 66 | 1.97% | 24.42 (0.0) | 4198 (-43.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 23.35 (-4.89%) | 10875 | -358 | 148 | -68 | 1.36% | 24.42 (-0.81) | 7380 (-70.04%) |
| 2025-03-07 | 24.55 (-3.54%) | 11233 | 457 | 216 | -86 | 1.92% | 25.23 (1.03) | 24635 (350.0%) |
| 2025-02-27 | 25.45 (-2.86%) | 10776 | -44 | 302 | -150 | 2.8% | 24.2 (-0.1) | 5474 (-64.98%) |
| 2025-02-21 | 26.2 (-1.87%) | 10820 | 64 | 452 | 10 | 4.18% | 24.3 (0.14) | 15631 (14.73%) |
| 2025-02-14 | 26.7 (2.89%) | 10756 | -92 | 442 | -16 | 4.11% | 24.16 (-0.2) | 13624 (16.49%) |
| 2025-02-07 | 25.95 (4.22%) | 10848 | 169 | 458 | -73 | 4.22% | 24.36 (0.38) | 11696 (68.72%) |
| 2025-01-22 | 24.9 (0.81%) | 10679 | -136 | 531 | -44 | 4.97% | 23.98 (-0.31) | 6932 (-54.22%) |
| 2025-01-17 | 24.7 (-1.2%) | 10815 | -519 | 575 | -34 | 5.32% | 24.29 (-1.17) | 15143 (-26.58%) |
| 2025-01-10 | 25.0 (-0.4%) | 11334 | -670 | 609 | -69 | 5.37% | 25.46 (-1.5) | 20624 (316.58%) |
| 2025-01-03 | 25.1 (-1.76%) | 12004 | 49 | 678 | 27 | 5.65% | 26.96 (0.11) | 4951 (5.86%) |
| 2024-12-31 | 25.55 (-2.48%) | 11955 | -97 | 651 | -63 | 5.45% | 26.85 (-0.22) | 4677 (-62.12%) |
| 2024-12-27 | 26.2 (-0.57%) | 12052 | 310 | 714 | -82 | 5.92% | 27.07 (0.7) | 12348 (-27.64%) |
| 2024-12-20 | 26.35 (-5.72%) | 11742 | -154 | 796 | -194 | 6.78% | 26.37 (-0.35) | 17065 (-80.08%) |
| 2024-12-13 | 27.95 (-14.53%) | 11896 | -231 | 990 | -718 | 8.32% | 26.72 (-0.52) | 85683 (45.87%) |
| 2024-12-06 | 32.7 (11.79%) | 12127 | 275 | 1708 | 422 | 14.08% | 27.24 (0.62) | 58739 (114.0%) |
| 2024-11-29 | 29.25 (-6.55%) | 11852 | -925 | 1286 | -595 | 10.85% | 26.62 (-2.08) | 27447 (-43.39%) |
| 2024-11-22 | 31.3 (-1.11%) | 12777 | 422 | 1881 | -734 | 14.72% | 28.7 (0.95) | 48482 (-20.81%) |
| 2024-11-15 | 31.65 (-9.96%) | 12355 | -1187 | 2615 | -379 | 21.17% | 27.75 (-2.66) | 61220 (-53.5%) |
| 2024-11-08 | 35.15 (3.38%) | 13542 | -170 | 2994 | -382 | 22.11% | 30.41 (-0.39) | 131649 (-6.47%) |
| 2024-11-01 | 34.0 (-16.05%) | 13712 | -3750 | 3376 | -1715 | 24.62% | 30.8 (-8.42) | 140756 (-41.18%) |
| 2024-10-25 | 40.5 (-1.34%) | 17462 | -1203 | 5091 | -313 | 29.15% | 39.22 (-2.7) | 239302 (-37.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 41.05 (8.89%) | 18665 | -912 | 5404 | 302 | 28.95% | 41.92 (-2.05) | 385257 (12.7%) |
| 2024-10-11 | 37.7 (7.1%) | 19577 | -615 | 5102 | -224 | 26.06% | 43.97 (-1.38) | 341858 (92.4%) |
| 2024-10-04 | 35.2 (15.22%) | 20192 | -172 | 5326 | 2429 | 26.38% | 45.35 (-0.39) | 177681 (-22.97%) |
| 2024-09-27 | 30.55 (-3.93%) | 20364 | 3254 | 2897 | -131 | 14.23% | 45.74 (7.31) | 230670 (-34.38%) |
| 2024-09-20 | 31.8 (25.94%) | 17110 | 2552 | 3028 | 1999 | 17.7% | 38.43 (5.73) | 351530 (158.09%) |
| 2024-09-13 | 25.25 (19.1%) | 14558 | 3736 | 1029 | 911 | 7.07% | 32.7 (8.39) | 136202 (857.46%) |
| 2024-09-06 | 21.2 (-12.03%) | 10822 | -747 | 118 | -265 | 1.09% | 24.31 (-1.67) | 14225 (-87.82%) |
| 2024-08-30 | 24.1 (14.22%) | 11569 | 1652 | 383 | 348 | 3.31% | 25.98 (3.71) | 116795 (2351.3%) |
| 2024-08-23 | 21.1 (3.69%) | 9917 | -96 | 35 | 14 | 0.35% | 22.27 (-0.22) | 4764 (-24.53%) |
| 2024-08-16 | 20.35 (-0.25%) | 10013 | -2311 | 21 | 4 | 0.21% | 22.49 (-5.19) | 6313 (-37.99%) |
| 2024-08-09 | 20.4 (-10.72%) | 12324 | -1948 | 17 | -103 | 0.14% | 27.68 (-4.37) | 10181 (-59.39%) |
| 2024-08-02 | 22.85 (-1.93%) | 14272 | -439 | 120 | -26 | 0.84% | 32.05 (-0.99) | 25073 (73.08%) |
| 2024-07-26 | 23.3 (1.75%) | 14711 | 733 | 146 | 66 | 0.99% | 33.04 (1.65) | 14486 (-75.63%) |
| 2024-07-19 | 22.9 (-2.14%) | 13978 | 2584 | 80 | 1 | 0.57% | 31.39 (5.8) | 59442 (420.76%) |
| 2024-07-12 | 23.4 (3.54%) | 11394 | 500 | 79 | 29 | 0.69% | 25.59 (1.12) | 11414 (132.34%) |
| 2024-07-05 | 22.6 (2.96%) | 10894 | -99 | 50 | 1 | 0.46% | 24.47 (-0.22) | 4912 (17.33%) |
| 2024-06-28 | 21.95 (-4.36%) | 10993 | -102 | 49 | -17 | 0.45% | 24.69 (-0.23) | 4187 (-69.92%) |
| 2024-06-21 | 22.95 (5.52%) | 11095 | -320 | 66 | 26 | 0.59% | 24.92 (-0.72) | 13918 (326.18%) |
| 2024-06-14 | 21.75 (-0.91%) | 11415 | 48 | 40 | -4 | 0.35% | 25.64 (0.11) | 3265 (-80.83%) |
| 2024-06-07 | 21.95 (-5.39%) | 11367 | -778 | 44 | -123 | 0.39% | 25.53 (-1.75) | 17037 (-60.25%) |
| 2024-05-31 | 23.2 (11.27%) | 12145 | 1543 | 167 | 144 | 1.38% | 27.28 (3.47) | 42864 (630.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.85 (0.0%) | 10602 | -33 | 23 | 1 | 0.22% | 23.81 (-0.08) | 5866 (21.97%) |
| 2024-05-17 | 20.85 (1.96%) | 10635 | -220 | 22 | -3 | 0.21% | 23.89 (-0.49) | 4810 (-26.61%) |
| 2024-05-10 | 20.45 (0.74%) | 10855 | 172 | 25 | 1 | 0.23% | 24.38 (0.39) | 6554 (113.33%) |
| 2024-05-03 | 20.3 (0.0%) | 10683 | -83 | 24 | -29 | 0.22% | 23.99 (-0.19) | 3072 (-12.95%) |
| 2024-04-26 | 20.3 (-0.49%) | 10766 | -195 | 53 | 6 | 0.49% | 24.18 (-0.44) | 3529 (-51.33%) |
| 2024-04-19 | 20.4 (-11.11%) | 10961 | -739 | 47 | 39 | 0.43% | 24.62 (-1.66) | 7251 (23.45%) |
| 2024-04-12 | 22.95 (-0.65%) | 11700 | -595 | 8 | -75 | 0.07% | 26.28 (-1.33) | 5874 (126.69%) |
| 2024-04-03 | 23.1 (-0.43%) | 12295 | -170 | 83 | -21 | 0.68% | 27.61 (-0.39) | 2591 (-62.5%) |
| 2024-03-29 | 23.2 (0.43%) | 12465 | -335 | 104 | -53 | 0.83% | 28.0 (-0.75) | 6908 (8.75%) |
| 2024-03-22 | 23.1 (-1.07%) | 12800 | -619 | 157 | 15 | 1.23% | 28.75 (-1.39) | 6353 (-60.93%) |
| 2024-03-15 | 23.35 (-2.3%) | 13419 | -119 | 142 | -27 | 1.06% | 30.14 (-0.27) | 16261 (-56.68%) |
| 2024-03-08 | 23.9 (-7.9%) | 13538 | 962 | 169 | -145 | 1.25% | 30.41 (2.17) | 37539 (-15.7%) |
| 2024-03-01 | 25.95 (6.57%) | 12576 | 1017 | 314 | 104 | 2.5% | 28.24 (2.28) | 44532 (175.04%) |
| 2024-02-23 | 24.35 (-5.62%) | 11559 | 167 | 210 | -119 | 1.82% | 25.96 (0.37) | 16191 (-45.76%) |
| 2024-02-16 | 25.8 (11.69%) | 11392 | -138 | 329 | 143 | 2.89% | 25.59 (-0.31) | 29849 (531.23%) |
| 2024-02-05 | 23.1 (0.87%) | 11530 | -46 | 186 | 23 | 1.61% | 25.9 (-0.1) | 4728 (25.25%) |
| 2024-02-02 | 22.9 (-1.08%) | 11576 | -352 | 163 | -40 | 1.41% | 26.0 (-0.79) | 3775 (-55.91%) |
| 2024-01-26 | 23.15 (0.43%) | 11928 | -99 | 203 | -26 | 1.7% | 26.79 (-0.22) | 8563 (48.37%) |
| 2024-01-19 | 23.05 (-2.33%) | 12027 | -578 | 229 | -29 | 1.9% | 27.01 (-1.3) | 5772 (-61.49%) |
| 2024-01-12 | 23.6 (-1.26%) | 12605 | -193 | 258 | 21 | 2.05% | 28.31 (-0.43) | 14987 (72.71%) |
| 2024-01-05 | 23.9 (-2.05%) | 12798 | -108 | 237 | -34 | 1.85% | 28.74 (-0.25) | 8677 (-63.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 24.4 (2.09%) | 12906 | -285 | 271 | 25 | 2.1% | 28.99 (-0.64) | 23527 (175.84%) |
| 2023-12-22 | 23.9 (-0.83%) | 13191 | -229 | 246 | -33 | 1.86% | 29.63 (-0.51) | 8529 (-67.65%) |
| 2023-12-15 | 24.1 (-4.37%) | 13420 | -352 | 279 | -78 | 2.08% | 30.14 (-0.79) | 26368 (-73.35%) |
| 2023-12-08 | 25.2 (6.55%) | 13772 | 1158 | 357 | 68 | 2.59% | 30.93 (2.6) | 98960 (698.6%) |
| 2023-12-01 | 23.65 (1.5%) | 12614 | -252 | 289 | 33 | 2.29% | 28.33 (-0.57) | 12391 (-0.11%) |
| 2023-11-24 | 23.3 (-2.51%) | 12866 | 29 | 256 | -20 | 1.99% | 28.9 (0.07) | 12405 (-14.54%) |
| 2023-11-17 | 23.9 (1.49%) | 12837 | -374 | 276 | -29 | 2.15% | 28.83 (-0.84) | 14515 (-35.41%) |
| 2023-11-10 | 23.55 (-3.68%) | 13211 | -136 | 305 | -269 | 2.31% | 29.67 (-0.31) | 22474 (11.21%) |
| 2023-11-03 | 24.45 (1.03%) | 13347 | -250 | 574 | 20 | 4.3% | 29.98 (-0.56) | 20208 (-56.59%) |
| 2023-10-27 | 24.2 (7.56%) | 13597 | 558 | 554 | 168 | 4.07% | 30.54 (1.26) | 46556 (268.05%) |
| 2023-10-20 | 22.5 (-6.83%) | 13039 | -133 | 386 | 33 | 2.96% | 29.28 (-0.3) | 12649 (-41.95%) |
| 2023-10-13 | 24.15 (-1.63%) | 13172 | 207 | 353 | -77 | 2.68% | 29.58 (0.46) | 21792 (22.23%) |
| 2023-10-06 | 24.55 (5.36%) | 12965 | -545 | 430 | 118 | 3.32% | 29.12 (-1.22) | 17828 (201.77%) |
| 2023-09-28 | 23.3 (-3.72%) | 13510 | -129 | 312 | -115 | 2.31% | 30.34 (-0.29) | 5908 (-70.99%) |
| 2023-09-22 | 24.2 (-0.82%) | 13639 | 867 | 427 | 66 | 3.13% | 30.63 (1.94) | 20365 (5.1%) |
| 2023-09-15 | 24.4 (3.83%) | 12772 | 48 | 361 | 43 | 2.83% | 28.69 (0.11) | 19377 (88.92%) |
| 2023-09-08 | 23.5 (-2.89%) | 12724 | -322 | 318 | -275 | 2.5% | 28.58 (-0.72) | 10256 (-52.1%) |
| 2023-09-01 | 24.2 (0.62%) | 13046 | -11 | 593 | 243 | 4.55% | 29.3 (-0.03) | 21414 (-38.57%) |
| 2023-08-25 | 24.05 (1.91%) | 13057 | 918 | 350 | -49 | 2.68% | 29.33 (2.07) | 34862 (47.87%) |
| 2023-08-18 | 23.6 (5.12%) | 12139 | -245 | 399 | 7 | 3.29% | 27.26 (-0.55) | 23576 (63.95%) |
| 2023-08-11 | 22.45 (-4.26%) | 12384 | -18 | 392 | -61 | 3.17% | 27.81 (-0.04) | 14379 (-18.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.45 (-7.68%) | 12402 | -353 | 453 | -129 | 3.65% | 27.85 (-0.8) | 17749 (-60.21%) |
| 2023-07-28 | 25.4 (-6.27%) | 12755 | 336 | 582 | -156 | 4.56% | 28.65 (0.76) | 44612 (-43.3%) |
| 2023-07-21 | 27.1 (1.5%) | 12419 | 934 | 738 | 85 | 5.94% | 27.89 (2.1) | 78682 (12.65%) |
| 2023-07-14 | 26.7 (7.23%) | 11485 | 970 | 653 | 64 | 5.69% | 25.79 (2.17) | 69844 (4.94%) |
| 2023-07-07 | 24.9 (7.33%) | 10515 | 1296 | 589 | 22 | 5.6% | 23.62 (2.91) | 66559 (226.54%) |
| 2023-06-30 | 23.2 (1.09%) | 9219 | 328 | 567 | -41 | 6.15% | 20.71 (0.74) | 20383 (13.58%) |
| 2023-06-21 | 22.95 (1.55%) | 8891 | 571 | 608 | -105 | 6.84% | 19.97 (1.28) | 17946 (-69.81%) |
| 2023-06-16 | 22.6 (-0.44%) | 8320 | 144 | 713 | -50 | 8.57% | 18.69 (0.33) | 59439 (-39.98%) |
| 2023-06-09 | 22.7 (10.19%) | 8176 | 776 | 763 | 248 | 9.33% | 18.36 (1.74) | 99031 (52.13%) |
| 2023-06-02 | 20.6 (-0.24%) | 7400 | 1239 | 515 | -343 | 6.96% | 16.62 (2.78) | 65096 (-38.72%) |
| 2023-05-26 | 20.65 (27.86%) | 6161 | 679 | 858 | 787 | 13.93% | 13.84 (1.53) | 106233 (909.84%) |
| 2023-05-19 | 16.15 (7.31%) | 5482 | 232 | 71 | 50 | 1.3% | 12.31 (0.52) | 10519 (258.01%) |
| 2023-05-12 | 15.05 (-0.99%) | 5250 | -53 | 21 | -11 | 0.4% | 11.79 (-0.12) | 2938 (27.16%) |
| 2023-05-05 | 15.2 (-1.3%) | 5303 | 22 | 32 | 5 | 0.6% | 11.91 (0.05) | 2310 (-42.55%) |
| 2023-04-28 | 15.4 (2.67%) | 5281 | -228 | 27 | 23 | 0.51% | 11.86 (-0.51) | 4022 (-33.22%) |
| 2023-04-21 | 15.0 (-7.41%) | 5509 | -236 | 4 | 4 | 0.07% | 12.37 (-0.53) | 6023 (-25.59%) |
| 2023-04-14 | 16.2 (2.21%) | 5745 | 65 | 0 | -416 | 0.0% | 12.9 (0.14) | 8095 (371.32%) |
| 2023-04-07 | 15.85 (-0.63%) | 5680 | -68 | 416 | -29 | 7.32% | 12.76 (-0.15) | 1717 (-80.48%) |
| 2023-03-31 | 15.95 (-7.27%) | 5748 | -104 | 445 | -222 | 7.74% | 12.91 (-0.23) | 8800 (-64.4%) |
| 2023-03-24 | 17.2 (3.93%) | 5852 | -528 | 667 | 43 | 11.4% | 13.14 (-1.19) | 24722 (-21.85%) |
| 2023-03-17 | 16.55 (6.09%) | 6380 | 366 | 624 | 215 | 9.78% | 14.33 (0.82) | 31632 (250.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 15.6 (0.0%) | 6014 | -288 | 409 | -23 | 6.8% | 13.51 (-0.64) | 9022 (59.8%) |
| 2023-03-03 | 15.6 (-0.95%) | 6302 | -43 | 432 | -21 | 6.85% | 14.15 (-0.1) | 5646 (-83.31%) |
| 2023-02-24 | 15.75 (4.65%) | 6345 | 207 | 453 | 54 | 7.14% | 14.25 (0.46) | 33825 (103.02%) |
| 2023-02-17 | 15.05 (6.74%) | 6138 | 129 | 399 | 95 | 6.5% | 13.79 (0.29) | 16661 (228.35%) |
| 2023-02-10 | 14.1 (-4.08%) | 6009 | -26 | 304 | -24 | 5.06% | 13.5 (-0.05) | 5074 (-58.63%) |
| 2023-02-03 | 14.7 (6.52%) | 6035 | -520 | 328 | 14 | 5.43% | 13.55 (-1.17) | 12266 (180.71%) |
| 2023-01-17 | 13.8 (1.85%) | 6555 | -262 | 314 | -19 | 4.79% | 14.72 (-0.59) | 4369 (-43.35%) |
| 2023-01-13 | 13.55 (-1.81%) | 6817 | -210 | 333 | -2 | 4.88% | 15.31 (-0.47) | 7713 (-36.39%) |
| 2023-01-06 | 13.8 (3.76%) | 7027 | 236 | 335 | -6 | 4.77% | 15.78 (0.53) | 12125 (89.45%) |
| 2022-12-30 | 13.3 (-1.85%) | 6791 | -221 | 341 | -16 | 5.02% | 15.25 (-0.5) | 6400 (12.82%) |
| 2022-12-23 | 13.55 (-3.21%) | 7012 | -158 | 357 | -61 | 5.09% | 15.75 (-0.35) | 5672 (-82.62%) |
| 2022-12-16 | 14.0 (2.56%) | 7170 | 564 | 418 | 44 | 5.83% | 16.1 (1.26) | 32646 (364.39%) |
| 2022-12-09 | 13.65 (-4.55%) | 6606 | 37 | 374 | -12 | 5.66% | 14.84 (0.09) | 7029 (-14.85%) |
| 2022-12-02 | 14.3 (2.88%) | 6569 | -486 | 386 | -25 | 5.88% | 14.75 (-1.1) | 8256 (-8.6%) |
| 2022-11-25 | 13.9 (-1.07%) | 7055 | -274 | 411 | -128 | 5.83% | 15.85 (-0.61) | 9033 (-41.26%) |
| 2022-11-18 | 14.05 (3.31%) | 7329 | 224 | 539 | -75 | 7.35% | 16.46 (0.5) | 15377 (-77.76%) |
| 2022-11-11 | 13.6 (3.82%) | 7105 | 748 | 614 | 340 | 8.64% | 15.96 (1.68) | 69148 (693.58%) |
| 2022-11-04 | 13.1 (1.95%) | 6357 | -639 | 274 | -113 | 4.31% | 14.28 (-1.43) | 8713 (-74.97%) |
| 2022-10-28 | 12.85 (8.44%) | 6996 | 240 | 387 | 184 | 5.53% | 15.71 (0.54) | 34816 (57.14%) |
| 2022-10-21 | 11.85 (0.42%) | 6756 | 729 | 203 | 40 | 3.0% | 15.17 (1.63) | 22156 (667.89%) |
| 2022-10-14 | 11.8 (-5.22%) | 6027 | -228 | 163 | -6 | 2.7% | 13.54 (-0.51) | 2885 (-1.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.45 (1.63%) | 6255 | -259 | 169 | -4 | 2.7% | 14.05 (-0.58) | 2939 (-75.87%) |
| 2022-09-30 | 12.25 (-7.89%) | 6514 | -344 | 173 | 113 | 2.66% | 14.63 (-0.77) | 12180 (345.83%) |
| 2022-09-23 | 13.3 (-6.99%) | 6858 | 10 | 60 | 16 | 0.87% | 15.4 (0.02) | 2732 (-28.89%) |
| 2022-09-16 | 14.3 (1.78%) | 6848 | -68 | 44 | 14 | 0.64% | 15.38 (-0.15) | 3841 (18.3%) |
| 2022-09-08 | 14.05 (-5.7%) | 6916 | -63 | 30 | 15 | 0.43% | 15.53 (-0.14) | 3247 (-12.54%) |
| 2022-09-02 | 14.9 (-1.32%) | 6979 | 25 | 15 | -14 | 0.21% | 15.67 (0.05) | 3713 (-16.05%) |
| 2022-08-26 | 15.1 (0.0%) | 6954 | -108 | 29 | 20 | 0.42% | 15.62 (-0.24) | 4423 (-55.73%) |
| 2022-08-19 | 15.1 (-3.21%) | 7062 | -223 | 9 | 9 | 0.13% | 15.86 (-0.5) | 9991 (32.74%) |
| 2022-08-12 | 15.6 (5.76%) | 7285 | 26 | 0 | -107 | 0.0% | 16.36 (0.06) | 7526 (-5.81%) |
| 2022-08-05 | 14.75 (-1.01%) | 7259 | -212 | 107 | -532 | 1.47% | 16.3 (-0.48) | 7990 (-72.75%) |
| 2022-07-29 | 14.9 (-9.7%) | 7471 | 988 | 639 | 512 | 8.55% | 16.78 (2.22) | 29321 (45.72%) |
| 2022-07-22 | 16.5 (11.86%) | 6483 | 595 | 127 | 45 | 1.96% | 14.56 (1.34) | 20122 (848.77%) |
| 2022-07-15 | 14.75 (-1.01%) | 5888 | -1 | 82 | -28 | 1.39% | 13.22 (-0.01) | 2120 (-43.47%) |
| 2022-07-08 | 14.9 (10.37%) | 5889 | -205 | 110 | -56 | 1.87% | 13.23 (-0.46) | 3751 (-18.71%) |
| 2022-07-01 | 13.5 (-11.48%) | 6094 | -465 | 166 | 77 | 2.72% | 13.69 (-1.04) | 4615 (-5.36%) |
| 2022-06-24 | 15.25 (-4.39%) | 6559 | -912 | 89 | -110 | 1.36% | 14.73 (-2.05) | 4876 (6.42%) |
| 2022-06-17 | 15.95 (-11.14%) | 7471 | -288 | 199 | 121 | 2.66% | 16.78 (-0.65) | 4582 (248.24%) |
| 2022-06-10 | 17.95 (-1.1%) | 7759 | -16 | 78 | 3 | 1.01% | 17.43 (-0.03) | 1315 (-54.1%) |
| 2022-06-02 | 18.15 (1.97%) | 7775 | 140 | 75 | -13 | 0.96% | 17.46 (0.31) | 2866 (7.45%) |
| 2022-05-27 | 17.8 (-0.84%) | 7635 | 22 | 88 | 15 | 1.15% | 17.15 (0.05) | 2668 (10.39%) |
| 2022-05-20 | 17.95 (4.36%) | 7613 | -111 | 73 | -15 | 0.96% | 17.1 (-0.25) | 2417 (-56.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.2 (-4.18%) | 7724 | -665 | 88 | 55 | 1.14% | 17.35 (-1.49) | 5506 (66.08%) |
| 2022-05-06 | 17.95 (-5.03%) | 8389 | 34 | 33 | -6 | 0.39% | 18.84 (0.08) | 3315 (-44.26%) |
| 2022-04-29 | 18.9 (-7.13%) | 8355 | -731 | 39 | 25 | 0.47% | 18.76 (-1.65) | 5948 (51.1%) |
| 2022-04-22 | 20.35 (-1.69%) | 9086 | 52 | 14 | 14 | 0.15% | 20.41 (0.12) | 3936 (-10.64%) |
| 2022-04-15 | 20.7 (-1.9%) | 9034 | -251 | 0 | -97 | 0.0% | 20.29 (-0.56) | 4405 (154.8%) |
| 2022-04-08 | 21.1 (-2.31%) | 9285 | -76 | 97 | -64 | 1.04% | 20.85 (-0.17) | 1729 (-74.84%) |
| 2022-04-01 | 21.6 (-1.82%) | 9361 | 2 | 161 | -21 | 1.72% | 21.02 (0.0) | 6873 (-14.03%) |
| 2022-03-25 | 22.0 (0.0%) | 9359 | 250 | 182 | 66 | 1.94% | 21.02 (0.56) | 7994 (46.56%) |
| 2022-03-18 | 22.0 (0.46%) | 9109 | -128 | 116 | -32 | 1.27% | 20.46 (-0.29) | 5454 (-52.1%) |
| 2022-03-11 | 21.9 (-2.88%) | 9237 | -926 | 148 | -2 | 1.6% | 20.75 (-2.08) | 11388 (-22.37%) |
| 2022-03-04 | 22.55 (3.44%) | 10163 | 785 | 150 | -67 | 1.48% | 22.83 (1.77) | 14670 (123.03%) |
| 2022-02-25 | 21.8 (-4.8%) | 9378 | -66 | 217 | -100 | 2.31% | 21.06 (-0.15) | 6577 (-60.79%) |
| 2022-02-18 | 22.9 (3.62%) | 9444 | -233 | 317 | 18 | 3.36% | 21.21 (-0.52) | 16774 (-28.56%) |
| 2022-02-11 | 22.1 (7.54%) | 9677 | -31 | 299 | 73 | 3.09% | 21.73 (-0.07) | 23480 (393.59%) |