- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 48.85 (0.41%) | 11841 | 48 | 174 | 6 | 0 | 1.47% | 26.59 (0.1) | 4235 (-39.71%) |
| 2026-07-08 | 48.65 (-1.72%) | 11793 | 254 | 168 | -161 | 0 | 1.42% | 26.49 (0.57) | 7025 (-69.25%) |
| 2026-07-07 | 49.5 (-10.0%) | 11539 | -892 | 329 | -44 | 0 | 2.85% | 25.92 (-2.0) | 22847 (-0.59%) |
| 2026-07-06 | 55.0 (10.0%) | 12431 | 563 | 373 | 96 | 0 | 3.0% | 27.92 (1.27) | 22982 (270.14%) |
| 2026-07-03 | 50.0 (-2.91%) | 11868 | 206 | 277 | -100 | 0 | 2.33% | 26.65 (0.46) | 6209 (-58.15%) |
| 2026-07-02 | 51.5 (3.62%) | 11662 | 549 | 377 | 153 | 0 | 3.23% | 26.19 (1.23) | 14838 (-17.15%) |
| 2026-07-01 | 49.7 (2.26%) | 11113 | -1 | 224 | 25 | 0 | 2.02% | 24.96 (0.0) | 17910 (376.56%) |
| 2026-06-30 | 48.6 (1.46%) | 11114 | 158 | 199 | 1 | 1 | 1.79% | 24.96 (0.35) | 3758 (-31.03%) |
| 2026-06-29 | 47.9 (-1.24%) | 10956 | -1 | 198 | -22 | 0 | 1.81% | 24.61 (0.0) | 5449 (-17.1%) |
| 2026-06-26 | 48.5 (-7.27%) | 10957 | -145 | 220 | -143 | 0 | 2.01% | 24.61 (-0.32) | 6573 (-44.36%) |
| 2026-06-25 | 52.3 (-3.68%) | 11102 | 532 | 363 | -92 | 0 | 3.27% | 24.93 (1.19) | 11813 (-43.18%) |
| 2026-06-24 | 54.3 (6.68%) | 10570 | 42 | 455 | 118 | 0 | 4.3% | 23.74 (0.09) | 20792 (97.95%) |
| 2026-06-23 | 50.9 (-1.36%) | 10528 | 398 | 337 | -33 | 0 | 3.2% | 23.65 (0.9) | 10503 (-35.79%) |
| 2026-06-22 | 51.6 (7.39%) | 10130 | -949 | 370 | 90 | 0 | 3.65% | 22.75 (-2.13) | 16358 (-12.41%) |
| 2026-06-18 | 48.05 (-7.42%) | 11079 | 973 | 280 | -173 | 0 | 2.53% | 24.88 (2.18) | 18677 (-59.57%) |
| 2026-06-17 | 51.9 (-1.7%) | 10106 | 618 | 453 | 44 | 0 | 4.48% | 22.7 (1.39) | 46197 (229.56%) |
| 2026-06-16 | 52.8 (10.0%) | 9488 | 184 | 409 | 49 | 0 | 4.31% | 21.31 (0.41) | 14018 (167.06%) |
| 2026-06-15 | 48.0 (0.73%) | 9304 | -99 | 360 | 0 | 0 | 3.87% | 20.9 (-0.22) | 5249 (-0.74%) |
| 2026-06-12 | 47.65 (3.25%) | 9403 | -88 | 360 | 40 | 0 | 3.83% | 21.12 (-0.2) | 5288 (-14.47%) |
| 2026-06-11 | 46.15 (4.53%) | 9491 | 18 | 320 | 112 | 0 | 3.37% | 21.32 (0.04) | 6182 (-33.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 44.15 (-7.25%) | 9473 | 106 | 208 | -117 | 0 | 2.2% | 21.28 (0.24) | 9318 (46.43%) |
| 2026-06-09 | 47.6 (6.61%) | 9367 | 123 | 325 | -5 | 0 | 3.47% | 21.04 (0.28) | 6363 (16.31%) |
| 2026-06-08 | 44.65 (-8.41%) | 9244 | -123 | 330 | -80 | 0 | 3.57% | 20.76 (-0.28) | 5471 (-4.56%) |
| 2026-06-05 | 48.75 (-2.01%) | 9367 | -336 | 410 | 41 | 0 | 4.38% | 21.04 (-0.75) | 5732 (-6.65%) |
| 2026-06-04 | 49.75 (-1.87%) | 9703 | 0 | 369 | 7 | 0 | 3.8% | 21.79 (0.0) | 6141 (-63.65%) |
| 2026-06-03 | 50.7 (1.2%) | 9703 | -637 | 362 | 45 | 0 | 3.73% | 21.79 (-1.43) | 16893 (50.25%) |
| 2026-06-02 | 50.1 (-0.2%) | 10340 | -65 | 317 | -87 | 0 | 3.07% | 23.22 (-0.15) | 11243 (-16.13%) |
| 2026-06-01 | 50.2 (4.8%) | 10405 | -80 | 404 | 42 | 0 | 3.88% | 23.37 (-0.18) | 13406 (92.17%) |
| 2026-05-29 | 47.9 (0.42%) | 10485 | 699 | 362 | -7 | 0 | 3.45% | 23.55 (1.57) | 6976 (-22.44%) |
| 2026-05-28 | 47.7 (-0.62%) | 9786 | 97 | 369 | 58 | 0 | 3.77% | 21.98 (0.22) | 8994 (-45.24%) |
| 2026-05-27 | 48.0 (-4.95%) | 9689 | -416 | 311 | -67 | 0 | 3.21% | 21.76 (-0.94) | 16424 (-42.61%) |
| 2026-05-26 | 50.5 (6.54%) | 10105 | 637 | 378 | 64 | 0 | 3.74% | 22.7 (1.44) | 28619 (99.15%) |
| 2026-05-25 | 47.4 (1.83%) | 9468 | -168 | 314 | -8 | 0 | 3.32% | 21.26 (-0.38) | 14370 (-14.39%) |
| 2026-05-22 | 46.55 (7.75%) | 9636 | -26 | 322 | 41 | 0 | 3.34% | 21.64 (-0.06) | 16785 (164.56%) |
| 2026-05-21 | 43.2 (2.37%) | 9662 | 52 | 281 | 14 | 0 | 2.91% | 21.7 (0.12) | 6344 (5.01%) |
| 2026-05-20 | 42.2 (-1.86%) | 9610 | -23 | 267 | -16 | 0 | 2.78% | 21.58 (-0.06) | 6042 (-43.36%) |
| 2026-05-19 | 43.0 (-5.7%) | 9633 | 144 | 283 | -45 | 0 | 2.94% | 21.64 (0.33) | 10667 (18.36%) |
| 2026-05-18 | 45.6 (0.33%) | 9489 | -44 | 328 | 10 | 0 | 3.46% | 21.31 (-0.1) | 9013 (-31.73%) |
| 2026-05-15 | 45.45 (-3.71%) | 9533 | -130 | 318 | -78 | 0 | 3.34% | 21.41 (-0.29) | 13202 (-51.23%) |
| 2026-05-14 | 47.2 (-1.97%) | 9663 | 109 | 396 | -53 | 0 | 4.1% | 21.7 (0.24) | 27070 (4.43%) |
| 2026-05-13 | 48.15 (3.66%) | 9554 | 66 | 449 | 44 | 0 | 4.7% | 21.46 (0.15) | 25922 (-2.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 46.45 (3.68%) | 9488 | 135 | 405 | 51 | 0 | 4.27% | 21.31 (0.3) | 26698 (3.97%) |
| 2026-05-11 | 44.8 (5.91%) | 9353 | -265 | 354 | 71 | 0 | 3.78% | 21.01 (-0.59) | 25679 (76.66%) |
| 2026-05-08 | 42.3 (-2.76%) | 9618 | -615 | 283 | -9 | 0 | 2.94% | 21.6 (-1.38) | 14536 (-24.37%) |
| 2026-05-07 | 43.5 (-2.9%) | 10233 | -557 | 292 | -35 | 0 | 2.85% | 22.98 (-1.25) | 19221 (-51.43%) |
| 2026-05-06 | 44.8 (3.94%) | 10790 | 862 | 327 | 37 | 0 | 3.03% | 24.23 (1.93) | 39573 (191.08%) |
| 2026-05-05 | 43.1 (-1.49%) | 9928 | -423 | 290 | -157 | 1 | 2.92% | 22.3 (-0.95) | 13595 (-44.75%) |
| 2026-05-04 | 43.75 (3.06%) | 10351 | -137 | 447 | 163 | 0 | 4.32% | 23.25 (-0.31) | 24606 (22.52%) |
| 2026-04-30 | 42.45 (-0.59%) | 10488 | 180 | 284 | -12 | 0 | 2.71% | 23.56 (0.41) | 20084 (-1.56%) |
| 2026-04-29 | 42.7 (2.15%) | 10308 | 521 | 296 | 29 | 0 | 2.87% | 23.15 (1.17) | 20401 (1.62%) |
| 2026-04-28 | 41.8 (1.09%) | 9787 | -439 | 267 | 19 | 0 | 2.73% | 21.98 (-0.99) | 20075 (-41.49%) |
| 2026-04-27 | 41.35 (-5.27%) | 10226 | -547 | 248 | -229 | 20 | 2.43% | 22.97 (-1.23) | 34308 (-30.18%) |
| 2026-04-24 | 43.65 (9.95%) | 10773 | 1001 | 477 | 250 | 0 | 4.43% | 24.2 (2.25) | 49139 (54.08%) |
| 2026-04-23 | 39.7 (-1.24%) | 9772 | -1924 | 227 | 16 | 0 | 2.32% | 21.95 (-4.32) | 31892 (-20.72%) |
| 2026-04-22 | 40.2 (-4.17%) | 11696 | -467 | 211 | -97 | 1 | 1.8% | 26.27 (-1.05) | 40228 (137.91%) |
| 2026-04-21 | 41.95 (9.96%) | 12163 | 2453 | 308 | 102 | 0 | 2.53% | 27.32 (5.51) | 16909 (-35.36%) |
| 2026-04-20 | 38.15 (8.23%) | 9710 | 24 | 206 | 182 | 0 | 2.12% | 21.81 (0.06) | 26157 (125.49%) |
| 2026-04-17 | 35.25 (0.71%) | 9686 | 513 | 24 | 12 | 0 | 0.25% | 21.75 (1.15) | 11600 (-68.07%) |
| 2026-04-16 | 35.0 (-5.53%) | 9173 | -238 | 12 | 12 | 0 | 0.13% | 20.6 (-0.54) | 36327 (51.66%) |
| 2026-04-15 | 37.05 (9.94%) | 9411 | -244 | 0 | 0 | 0 | 0.0% | 21.14 (-0.54) | 23953 (110.63%) |
| 2026-04-14 | 33.7 (2.12%) | 9655 | 42 | 0 | 0 | 0 | 0.0% | 21.68 (0.09) | 11371 (24.74%) |
| 2026-04-13 | 33.0 (-3.51%) | 9613 | -299 | 0 | 0 | 0 | 0.0% | 21.59 (-0.67) | 9116 (-36.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 34.2 (-3.53%) | 9912 | 38 | 0 | -175 | 8 | 0.0% | 22.26 (0.08) | 14264 (-50.8%) |
| 2026-04-09 | 35.45 (-6.59%) | 9874 | -1304 | 175 | -109 | 0 | 1.77% | 22.18 (-2.92) | 28992 (-27.73%) |
| 2026-04-08 | 37.95 (10.0%) | 11178 | 488 | 284 | 42 | 0 | 2.54% | 25.1 (1.09) | 40114 (471.0%) |
| 2026-04-07 | 34.5 (2.07%) | 10690 | 98 | 242 | 84 | 0 | 2.26% | 24.01 (0.22) | 7025 (-6.67%) |
| 2026-04-02 | 33.8 (6.12%) | 10592 | -183 | 158 | 3 | 5 | 1.49% | 23.79 (-0.41) | 7527 (143.15%) |
| 2026-04-01 | 31.85 (5.99%) | 10775 | 311 | 155 | 0 | 0 | 1.44% | 24.2 (0.7) | 3095 (47.61%) |
| 2026-03-31 | 30.05 (-1.64%) | 10464 | -104 | 155 | -17 | 0 | 1.48% | 23.5 (-0.23) | 2097 (15.47%) |
| 2026-03-30 | 30.55 (-1.45%) | 10568 | -80 | 172 | -14 | 0 | 1.63% | 23.73 (-0.18) | 1816 (-34.96%) |
| 2026-03-27 | 31.0 (5.98%) | 10648 | -19 | 186 | 4 | 0 | 1.75% | 23.91 (-0.05) | 2792 (-34.28%) |
| 2026-03-26 | 29.25 (-7.29%) | 10667 | -843 | 182 | -27 | 0 | 1.71% | 23.96 (-1.89) | 4249 (12.4%) |
| 2026-03-25 | 31.55 (2.1%) | 11510 | 221 | 209 | -12 | 0 | 1.82% | 25.85 (0.5) | 3781 (-60.43%) |
| 2026-03-24 | 30.9 (-9.91%) | 11289 | -580 | 221 | -176 | 5 | 1.96% | 25.35 (-1.31) | 9555 (4.43%) |
| 2026-03-23 | 34.3 (-7.8%) | 11869 | -334 | 397 | -576 | 0 | 3.34% | 26.66 (-0.75) | 9150 (-82.55%) |
| 2026-03-20 | 37.2 (9.9%) | 12203 | 1414 | 973 | 513 | 0 | 7.97% | 27.41 (3.18) | 52430 (32.35%) |
| 2026-03-19 | 33.85 (9.9%) | 10789 | 2562 | 460 | 185 | 0 | 4.26% | 24.23 (5.75) | 39614 (341.61%) |
| 2026-03-18 | 30.8 (10.0%) | 8227 | 166 | 275 | 45 | 0 | 3.34% | 18.48 (0.38) | 8970 (-43.62%) |
| 2026-03-17 | 28.0 (3.13%) | 8061 | 25 | 230 | 80 | 0 | 2.85% | 18.1 (0.05) | 15910 (27.5%) |
| 2026-03-16 | 27.15 (3.43%) | 8036 | -436 | 150 | 43 | 0 | 1.87% | 18.05 (-0.98) | 12479 (-43.63%) |
| 2026-03-13 | 26.25 (0.38%) | 8472 | 543 | 107 | 8 | 0 | 1.26% | 19.03 (1.22) | 22137 (97.88%) |
| 2026-03-12 | 26.15 (7.39%) | 7929 | -289 | 99 | -13 | 0 | 1.25% | 17.81 (-0.65) | 11187 (45.44%) |
| 2026-03-11 | 24.35 (9.93%) | 8218 | 300 | 112 | 82 | 0 | 1.36% | 18.46 (0.68) | 7692 (443.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 22.15 (2.55%) | 7918 | -36 | 30 | 0 | 0 | 0.38% | 17.78 (-0.08) | 1416 (-36.04%) |
| 2026-03-09 | 21.6 (-6.9%) | 7954 | -183 | 30 | -12 | 0 | 0.38% | 17.86 (-0.42) | 2214 (17.71%) |
| 2026-03-06 | 23.2 (-1.9%) | 8137 | 58 | 42 | -14 | 0 | 0.52% | 18.28 (0.14) | 1881 (-51.44%) |
| 2026-03-05 | 23.65 (3.73%) | 8079 | 39 | 56 | -9 | 6 | 0.69% | 18.14 (0.08) | 3873 (-16.59%) |
| 2026-03-04 | 22.8 (-9.34%) | 8040 | -194 | 65 | -35 | 0 | 0.81% | 18.06 (-0.43) | 4644 (-77.17%) |
| 2026-03-03 | 25.15 (8.41%) | 8234 | 566 | 100 | 57 | 0 | 1.21% | 18.49 (1.27) | 20340 (1341.82%) |
| 2026-03-02 | 23.2 (-1.9%) | 7668 | -80 | 43 | -3 | 0 | 0.56% | 17.22 (-0.18) | 1410 (-31.83%) |
| 2026-02-26 | 23.65 (3.73%) | 7748 | -31 | 46 | -5 | 0 | 0.59% | 17.4 (-0.07) | 2069 (56.8%) |
| 2026-02-25 | 22.8 (-2.56%) | 7779 | -8 | 51 | -13 | 0 | 0.66% | 17.47 (-0.02) | 1319 (-5.68%) |
| 2026-02-24 | 23.4 (2.18%) | 7787 | 30 | 64 | 6 | 0 | 0.82% | 17.49 (0.07) | 1399 (-38.86%) |
| 2026-02-23 | 22.9 (5.53%) | 7757 | -47 | 58 | 4 | 0 | 0.75% | 17.42 (-0.11) | 2288 (56.78%) |
| 2026-02-11 | 21.7 (-1.36%) | 7804 | -103 | 54 | 2 | 0 | 0.69% | 17.53 (-0.23) | 1459 (50.99%) |
| 2026-02-10 | 22.0 (0.0%) | 7907 | 11 | 52 | 3 | 0 | 0.66% | 17.76 (0.03) | 966 (-30.02%) |
| 2026-02-09 | 22.0 (-0.9%) | 7896 | -4 | 49 | -6 | 0 | 0.62% | 17.73 (-0.01) | 1381 (-10.59%) |
| 2026-02-06 | 22.2 (-3.27%) | 7900 | -104 | 55 | -1 | 0 | 0.7% | 17.74 (-0.24) | 1545 (-2.12%) |
| 2026-02-05 | 22.95 (-2.34%) | 8004 | -48 | 56 | 0 | 0 | 0.7% | 17.98 (-0.1) | 1578 (13.6%) |
| 2026-02-04 | 23.5 (1.51%) | 8052 | -28 | 56 | 4 | 0 | 0.7% | 18.08 (-0.07) | 1389 (-70.55%) |
| 2026-02-03 | 23.15 (2.66%) | 8080 | -37 | 52 | -14 | 0 | 0.64% | 18.15 (-0.08) | 4719 (102.15%) |
| 2026-02-02 | 22.55 (-3.01%) | 8117 | -228 | 66 | -25 | 0 | 0.81% | 18.23 (-0.51) | 2334 (-39.52%) |
| 2026-01-30 | 23.25 (-5.68%) | 8345 | -91 | 91 | 2 | 0 | 1.09% | 18.74 (-0.21) | 3859 (-18.45%) |
| 2026-01-29 | 24.65 (-5.74%) | 8436 | -652 | 89 | -42 | 0 | 1.06% | 18.95 (-1.46) | 4733 (33.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 26.15 (-0.38%) | 9088 | 74 | 131 | -7 | 0 | 1.44% | 20.41 (0.17) | 3543 (-22.75%) |
| 2026-01-27 | 26.25 (-3.14%) | 9014 | -28 | 138 | -12 | 0 | 1.53% | 20.24 (-0.07) | 4587 (0.71%) |
| 2026-01-26 | 27.1 (0.37%) | 9042 | -105 | 150 | 5 | 0 | 1.66% | 20.31 (-0.23) | 4554 (-11.98%) |
| 2026-01-23 | 27.0 (-0.37%) | 9147 | 534 | 145 | -3 | 0 | 1.59% | 20.54 (1.2) | 5174 (-44.73%) |
| 2026-01-22 | 27.1 (1.88%) | 8613 | 399 | 148 | 10 | 0 | 1.72% | 19.34 (0.89) | 9361 (130.83%) |
| 2026-01-21 | 26.6 (-2.21%) | 8214 | -1 | 138 | -21 | 0 | 1.68% | 18.45 (0.0) | 4055 (-61.09%) |
| 2026-01-20 | 27.2 (2.06%) | 8215 | 90 | 159 | 10 | 1 | 1.94% | 18.45 (0.2) | 10424 (16.0%) |
| 2026-01-19 | 26.65 (3.09%) | 8125 | -636 | 149 | -13 | 0 | 1.83% | 18.25 (-1.43) | 8986 (83.77%) |
| 2026-01-16 | 25.85 (-3.18%) | 8761 | -233 | 162 | 6 | 0 | 1.85% | 19.68 (-0.52) | 4890 (3.08%) |
| 2026-01-15 | 26.7 (1.91%) | 8994 | 309 | 156 | -40 | 0 | 1.73% | 20.2 (0.69) | 4744 (0.75%) |
| 2026-01-14 | 26.2 (0.0%) | 8685 | -83 | 196 | 4 | 0 | 2.26% | 19.51 (-0.18) | 4709 (-41.93%) |
| 2026-01-13 | 26.2 (-3.14%) | 8768 | -66 | 192 | -300 | 0 | 2.19% | 19.69 (-0.15) | 8109 (-47.59%) |
| 2026-01-12 | 27.05 (9.07%) | 8834 | 368 | 492 | 380 | 0 | 5.57% | 19.84 (0.83) | 15474 (671.24%) |
| 2026-01-09 | 24.8 (0.81%) | 8466 | -2 | 112 | -3 | 0 | 1.32% | 19.01 (-0.01) | 2006 (-41.7%) |
| 2026-01-08 | 24.6 (-4.84%) | 8468 | -123 | 115 | -31 | 0 | 1.36% | 19.02 (-0.27) | 3441 (-7.19%) |
| 2026-01-07 | 25.85 (1.17%) | 8591 | -168 | 146 | -3 | 2 | 1.7% | 19.29 (-0.38) | 3708 (-5.71%) |
| 2026-01-06 | 25.55 (-1.35%) | 8759 | 173 | 149 | -231 | 0 | 1.7% | 19.67 (0.39) | 3932 (-60.31%) |
| 2026-01-05 | 25.9 (-5.13%) | 8586 | -414 | 380 | 1 | 0 | 4.43% | 19.28 (-0.93) | 9908 (-58.31%) |
| 2026-01-02 | 27.3 (4.4%) | 9000 | -359 | 379 | 67 | 0 | 4.21% | 20.21 (-0.81) | 23768 (120.55%) |
| 2025-12-31 | 26.15 (7.17%) | 9359 | 929 | 312 | 182 | 0 | 3.33% | 21.02 (2.09) | 10776 (199.07%) |
| 2025-12-30 | 24.4 (-2.79%) | 8430 | -28 | 130 | -60 | 0 | 1.54% | 18.93 (-0.07) | 3603 (-54.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 25.1 (-4.74%) | 8458 | -533 | 190 | -272 | 0 | 2.25% | 19.0 (-1.19) | 7891 (-49.78%) |
| 2025-12-26 | 26.35 (1.35%) | 8991 | 533 | 462 | 174 | 0 | 5.14% | 20.19 (1.19) | 15713 (26.97%) |
| 2025-12-24 | 26.0 (0.0%) | 8458 | 103 | 288 | -424 | 0 | 3.41% | 19.0 (0.24) | 12375 (-45.85%) |
| 2025-12-23 | 26.0 (6.56%) | 8355 | 748 | 712 | 535 | 0 | 8.52% | 18.76 (1.68) | 22853 (1144.58%) |
| 2025-12-22 | 24.4 (1.67%) | 7607 | -199 | 177 | 14 | 0 | 2.33% | 17.08 (-0.45) | 1836 (-75.96%) |
| 2025-12-19 | 24.0 (-0.83%) | 7806 | -3 | 163 | -7 | 0 | 2.09% | 17.53 (-0.01) | 7638 (205.93%) |
| 2025-12-18 | 24.2 (0.83%) | 7809 | 250 | 170 | -12 | 0 | 2.18% | 17.54 (0.56) | 2496 (63.97%) |
| 2025-12-17 | 24.0 (-0.62%) | 7559 | -26 | 182 | -8 | 0 | 2.41% | 16.98 (-0.06) | 1522 (-30.23%) |
| 2025-12-16 | 24.15 (-3.21%) | 7585 | -253 | 190 | -73 | 0 | 2.5% | 17.04 (-0.56) | 2182 (-21.18%) |
| 2025-12-15 | 24.95 (2.25%) | 7838 | -131 | 263 | -87 | 0 | 3.36% | 17.6 (-0.3) | 2769 (-56.07%) |
| 2025-12-12 | 24.4 (-3.94%) | 7969 | -217 | 350 | 55 | 0 | 4.39% | 17.9 (-0.49) | 6302 (-2.7%) |
| 2025-12-11 | 25.4 (3.04%) | 8186 | 55 | 295 | 13 | 0 | 3.6% | 18.39 (0.13) | 6477 (48.98%) |
| 2025-12-10 | 24.65 (-1.4%) | 8131 | -193 | 282 | 10 | 0 | 3.47% | 18.26 (-0.44) | 4348 (-58.63%) |
| 2025-12-09 | 25.0 (1.21%) | 8324 | -45 | 272 | -50 | 1 | 3.27% | 18.7 (-0.1) | 10510 (101.02%) |
| 2025-12-08 | 24.7 (-1.4%) | 8369 | -185 | 322 | -513 | 0 | 3.85% | 18.8 (-0.41) | 5228 (-66.85%) |
| 2025-12-05 | 25.05 (4.16%) | 8554 | -175 | 835 | 575 | 0 | 9.76% | 19.21 (-0.39) | 15772 (-4.93%) |
| 2025-12-04 | 24.05 (5.71%) | 8729 | 132 | 260 | 166 | 0 | 2.98% | 19.6 (0.29) | 16590 (258.91%) |
| 2025-12-03 | 22.75 (4.6%) | 8597 | 592 | 94 | 20 | 0 | 1.09% | 19.31 (1.33) | 4622 (334.67%) |
| 2025-12-02 | 21.75 (-1.36%) | 8005 | -66 | 74 | -27 | 0 | 0.92% | 17.98 (-0.15) | 1063 (-14.64%) |
| 2025-12-01 | 22.05 (-2.43%) | 8071 | -61 | 101 | -2 | 0 | 1.25% | 18.13 (-0.13) | 1245 (-61.72%) |
| 2025-11-28 | 22.6 (0.67%) | 8132 | 14 | 103 | -12 | 0 | 1.27% | 18.26 (0.03) | 3254 (20.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 22.45 (1.58%) | 8118 | -42 | 115 | -30 | 0 | 1.42% | 18.23 (-0.1) | 2703 (-20.91%) |
| 2025-11-26 | 22.1 (-2.21%) | 8160 | -149 | 145 | 11 | 0 | 1.78% | 18.33 (-0.33) | 3417 (-56.87%) |
| 2025-11-25 | 22.6 (9.98%) | 8309 | 307 | 134 | 82 | 0 | 1.61% | 18.66 (0.69) | 7923 (639.16%) |
| 2025-11-24 | 20.55 (-0.24%) | 8002 | 59 | 52 | -43 | 0 | 0.65% | 17.97 (0.13) | 1072 (-53.62%) |
| 2025-11-21 | 20.6 (-2.37%) | 7943 | -248 | 95 | -184 | 0 | 1.2% | 17.84 (-0.56) | 2311 (-3.07%) |
| 2025-11-20 | 21.1 (0.24%) | 8191 | -34 | 279 | 3 | 0 | 3.41% | 18.4 (-0.07) | 2384 (1.42%) |
| 2025-11-19 | 21.05 (-4.32%) | 8225 | 38 | 276 | -29 | 0 | 3.36% | 18.47 (0.08) | 2351 (9.51%) |
| 2025-11-18 | 22.0 (-1.12%) | 8187 | -41 | 305 | -29 | 0 | 3.73% | 18.39 (-0.09) | 2146 (-54.46%) |
| 2025-11-17 | 22.25 (-3.68%) | 8228 | -250 | 334 | -32 | 0 | 4.06% | 18.48 (-0.56) | 4713 (22.21%) |
| 2025-11-14 | 23.1 (-5.52%) | 8478 | 14 | 366 | -55 | 0 | 4.32% | 19.04 (0.03) | 3857 (-76.7%) |
| 2025-11-13 | 24.45 (5.62%) | 8464 | 143 | 421 | 106 | 0 | 4.97% | 19.01 (0.32) | 16551 (149.33%) |
| 2025-11-12 | 23.15 (5.23%) | 8321 | -11 | 315 | 31 | 0 | 3.79% | 18.69 (-0.02) | 6638 (-3.21%) |
| 2025-11-11 | 22.0 (-7.76%) | 8332 | -111 | 284 | -1 | 0 | 3.41% | 18.71 (-0.25) | 6858 (-28.12%) |
| 2025-11-10 | 23.85 (7.43%) | 8443 | 685 | 285 | 3 | 0 | 3.38% | 18.96 (1.54) | 9541 (178.98%) |
| 2025-11-07 | 22.2 (-0.45%) | 7758 | 102 | 282 | -1 | 0 | 3.63% | 17.42 (0.23) | 3420 (68.15%) |
| 2025-11-06 | 22.3 (1.83%) | 7656 | 27 | 283 | 2 | 0 | 3.7% | 17.19 (0.06) | 2033 (14.96%) |
| 2025-11-05 | 21.9 (-0.45%) | 7629 | -18 | 281 | -13 | 0 | 3.68% | 17.13 (-0.04) | 1769 (-45.51%) |
| 2025-11-04 | 22.0 (-3.08%) | 7647 | -21 | 294 | -5 | 0 | 3.84% | 17.17 (-0.05) | 3246 (11.14%) |
| 2025-11-03 | 22.7 (-0.44%) | 7668 | -18 | 299 | 9 | 0 | 3.9% | 17.22 (-0.04) | 2921 (-39.41%) |
| 2025-10-31 | 22.8 (-4.2%) | 7686 | -224 | 290 | -24 | 0 | 3.77% | 17.26 (-0.51) | 4821 (-23.6%) |
| 2025-10-30 | 23.8 (-5.37%) | 7910 | -1007 | 314 | -98 | 2 | 3.97% | 17.77 (-2.26) | 6310 (-22.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 25.15 (-1.76%) | 8917 | -1 | 412 | -2 | 0 | 4.62% | 20.03 (0.0) | 8147 (-17.75%) |
| 2025-10-28 | 25.6 (-1.73%) | 8918 | 103 | 414 | -52 | 1 | 4.64% | 20.03 (0.23) | 9906 (-66.6%) |
| 2025-10-27 | 26.05 (6.76%) | 8815 | 646 | 466 | 118 | 0 | 5.29% | 19.8 (1.45) | 29664 (-28.61%) |
| 2025-10-23 | 24.4 (-1.61%) | 8169 | -920 | 348 | -189 | 0 | 4.26% | 18.35 (-2.06) | 41552 (88.59%) |
| 2025-10-22 | 24.8 (9.98%) | 9089 | 763 | 537 | 240 | 0 | 5.91% | 20.41 (1.71) | 22033 (179.38%) |
| 2025-10-21 | 22.55 (5.62%) | 8326 | 521 | 297 | 12 | 0 | 3.57% | 18.7 (1.17) | 7886 (151.91%) |
| 2025-10-20 | 21.35 (1.18%) | 7805 | -176 | 285 | -52 | 0 | 3.65% | 17.53 (-0.39) | 3130 (-31.81%) |
| 2025-10-17 | 21.1 (-4.52%) | 7981 | -112 | 337 | -11 | 0 | 4.22% | 17.92 (-0.26) | 4591 (-67.12%) |
| 2025-10-16 | 22.1 (5.74%) | 8093 | -158 | 348 | 31 | 0 | 4.3% | 18.18 (-0.35) | 13963 (220.28%) |
| 2025-10-15 | 20.9 (-2.11%) | 8251 | 341 | 317 | -20 | 0 | 3.84% | 18.53 (0.76) | 4359 (-62.99%) |
| 2025-10-14 | 21.35 (-2.06%) | 7910 | -67 | 337 | -6 | 0 | 4.26% | 17.77 (-0.15) | 11778 (-16.89%) |
| 2025-10-13 | 21.8 (-5.83%) | 7977 | 302 | 343 | -526 | 0 | 4.3% | 17.92 (0.68) | 14172 (-46.0%) |
| 2025-10-09 | 23.15 (9.98%) | 7675 | 307 | 869 | 541 | 0 | 11.32% | 17.24 (0.69) | 26245 (89.04%) |
| 2025-10-08 | 21.05 (0.96%) | 7368 | -104 | 328 | 83 | 0 | 4.45% | 16.55 (-0.23) | 13883 (65.72%) |
| 2025-10-07 | 20.85 (8.59%) | 7472 | 556 | 245 | 35 | 0 | 3.28% | 16.78 (1.25) | 8377 (483.83%) |
| 2025-10-03 | 19.2 (0.26%) | 6916 | 47 | 210 | 0 | 0 | 3.04% | 15.53 (0.1) | 1434 (9.46%) |
| 2025-10-02 | 19.15 (1.06%) | 6869 | 108 | 210 | 0 | 0 | 3.06% | 15.43 (0.25) | 1310 (124.55%) |
| 2025-10-01 | 18.95 (-0.79%) | 6761 | -4 | 210 | -40 | 0 | 3.11% | 15.18 (-0.01) | 583 (-37.58%) |
| 2025-09-30 | 19.1 (1.6%) | 6765 | -21 | 250 | -20 | 0 | 3.7% | 15.19 (-0.05) | 935 (-4.42%) |
| 2025-09-26 | 18.8 (-2.08%) | 6786 | -5 | 270 | -60 | 0 | 3.98% | 15.24 (-0.01) | 978 (6.69%) |
| 2025-09-25 | 19.2 (0.79%) | 6791 | -48 | 330 | 0 | 0 | 4.86% | 15.25 (-0.11) | 917 (-9.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 19.05 (-1.3%) | 6839 | -2 | 330 | -4 | 0 | 4.83% | 15.36 (0.0) | 1009 (-16.09%) |
| 2025-09-23 | 19.3 (-2.03%) | 6841 | -119 | 334 | -1 | 0 | 4.88% | 15.36 (-0.27) | 1203 (-41.99%) |
| 2025-09-22 | 19.7 (-1.99%) | 6960 | 161 | 335 | 0 | 0 | 4.81% | 15.63 (0.36) | 2074 (-19.49%) |
| 2025-09-19 | 20.1 (1.52%) | 6799 | 19 | 335 | -40 | 0 | 4.93% | 15.27 (0.04) | 2576 (-16.76%) |
| 2025-09-18 | 19.8 (2.33%) | 6780 | -227 | 375 | 13 | 0 | 5.53% | 15.23 (-0.51) | 3094 (-29.87%) |
| 2025-09-17 | 19.35 (1.31%) | 7007 | 16 | 362 | 65 | 0 | 5.17% | 15.74 (0.04) | 4412 (556.82%) |
| 2025-09-16 | 19.1 (1.6%) | 6991 | 24 | 297 | 0 | 0 | 4.25% | 15.7 (0.05) | 671 (-42.14%) |
| 2025-09-15 | 18.8 (-0.53%) | 6967 | 29 | 297 | 0 | 0 | 4.26% | 15.65 (0.07) | 1161 (-19.64%) |
| 2025-09-12 | 18.9 (0.8%) | 6938 | -54 | 297 | 0 | 0 | 4.28% | 15.58 (-0.12) | 1444 (-30.4%) |
| 2025-09-11 | 18.75 (-0.79%) | 6992 | 243 | 297 | 0 | 0 | 4.25% | 15.7 (0.54) | 2075 (113.94%) |
| 2025-09-10 | 18.9 (0.0%) | 6749 | 26 | 297 | -13 | 0 | 4.4% | 15.16 (0.06) | 970 (76.23%) |
| 2025-09-09 | 18.9 (0.0%) | 6723 | -3 | 310 | 0 | 0 | 4.61% | 15.1 (-0.01) | 550 (-14.66%) |
| 2025-09-08 | 18.9 (1.34%) | 6726 | -5 | 310 | 0 | 0 | 4.61% | 15.11 (-0.01) | 645 (21.33%) |
| 2025-09-05 | 18.65 (0.81%) | 6731 | 7 | 310 | 11 | 0 | 4.61% | 15.12 (0.02) | 531 (-24.64%) |
| 2025-09-04 | 18.5 (0.27%) | 6724 | 10 | 299 | 0 | 0 | 4.45% | 15.1 (0.02) | 705 (7.67%) |
| 2025-09-03 | 18.45 (-0.27%) | 6714 | 27 | 299 | 0 | 0 | 4.45% | 15.08 (0.06) | 655 (-33.92%) |
| 2025-09-02 | 18.5 (-1.07%) | 6687 | 31 | 299 | -5 | 0 | 4.47% | 15.02 (0.07) | 991 (-14.92%) |
| 2025-09-01 | 18.7 (-2.86%) | 6656 | -26 | 304 | -5 | 0 | 4.57% | 14.95 (-0.06) | 1165 (-59.45%) |
| 2025-08-29 | 19.25 (-1.03%) | 6682 | 129 | 309 | 8 | 0 | 4.62% | 15.01 (0.29) | 2874 (105.24%) |
| 2025-08-28 | 19.45 (-0.77%) | 6553 | -146 | 301 | 0 | 0 | 4.59% | 14.72 (-0.33) | 1400 (-8.31%) |
| 2025-08-27 | 19.6 (1.82%) | 6699 | -156 | 301 | 15 | 0 | 4.49% | 15.05 (-0.35) | 1527 (104.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 19.25 (0.26%) | 6855 | -29 | 286 | 1 | 0 | 4.17% | 15.4 (-0.06) | 747 (-56.5%) |
| 2025-08-25 | 19.2 (2.95%) | 6884 | -36 | 285 | 30 | 0 | 4.14% | 15.46 (-0.08) | 1718 (143.12%) |
| 2025-08-22 | 18.65 (0.27%) | 6920 | 63 | 255 | 0 | 0 | 3.68% | 15.54 (0.14) | 706 (-8.46%) |
| 2025-08-21 | 18.6 (1.64%) | 6857 | -17 | 255 | 25 | 0 | 3.72% | 15.4 (-0.04) | 772 (-20.06%) |
| 2025-08-20 | 18.3 (-2.14%) | 6874 | 10 | 230 | 0 | 0 | 3.35% | 15.44 (0.02) | 965 (39.62%) |
| 2025-08-19 | 18.7 (-1.32%) | 6864 | -34 | 230 | -2 | 0 | 3.35% | 15.42 (-0.07) | 691 (-37.96%) |
| 2025-08-18 | 18.95 (-1.56%) | 6898 | -3 | 232 | -1 | 0 | 3.36% | 15.49 (-0.01) | 1114 (-48.41%) |
| 2025-08-15 | 19.25 (0.79%) | 6901 | -15 | 233 | 10 | 0 | 3.38% | 15.5 (-0.03) | 2161 (62.79%) |
| 2025-08-14 | 19.1 (0.79%) | 6916 | -63 | 223 | -50 | 55 | 3.22% | 15.53 (-0.14) | 1327 (-12.31%) |
| 2025-08-13 | 18.95 (0.26%) | 6979 | -104 | 273 | -38 | 0 | 3.91% | 15.67 (-0.24) | 1514 (6.2%) |
| 2025-08-12 | 18.9 (0.53%) | 7083 | -80 | 311 | 11 | 0 | 4.39% | 15.91 (-0.18) | 1425 (87.4%) |
| 2025-08-11 | 18.8 (0.27%) | 7163 | 109 | 300 | -40 | 0 | 4.19% | 16.09 (0.25) | 760 (-43.71%) |
| 2025-08-08 | 18.75 (0.27%) | 7054 | 62 | 340 | -7 | 0 | 4.82% | 15.84 (0.14) | 1351 (29.16%) |
| 2025-08-07 | 18.7 (0.81%) | 6992 | -50 | 347 | 50 | 0 | 4.96% | 15.7 (-0.12) | 1046 (-22.2%) |
| 2025-08-06 | 18.55 (0.0%) | 7042 | -36 | 297 | 75 | 0 | 4.22% | 15.82 (-0.08) | 1344 (27.02%) |
| 2025-08-05 | 18.55 (1.64%) | 7078 | -120 | 222 | 14 | 0 | 3.14% | 15.9 (-0.27) | 1058 (80.31%) |
| 2025-08-04 | 18.25 (0.0%) | 7198 | -19 | 208 | 0 | 0 | 2.89% | 16.17 (-0.04) | 587 (-54.35%) |
| 2025-08-01 | 18.25 (2.53%) | 7217 | -74 | 208 | 5 | 0 | 2.88% | 16.21 (-0.17) | 1286 (61.54%) |
| 2025-07-31 | 17.8 (-2.2%) | 7291 | -12 | 203 | -56 | 0 | 2.78% | 16.38 (-0.02) | 796 (44.21%) |
| 2025-07-30 | 18.2 (0.0%) | 7303 | 9 | 259 | 1 | 0 | 3.55% | 16.4 (0.02) | 552 (-24.84%) |
| 2025-07-29 | 18.2 (-0.55%) | 7294 | -6 | 258 | -6 | 0 | 3.54% | 16.38 (-0.02) | 734 (2.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 18.3 (-1.08%) | 7300 | -39 | 264 | -2 | 0 | 3.62% | 16.4 (-0.08) | 718 (17.26%) |
| 2025-07-25 | 18.5 (-0.27%) | 7339 | 38 | 266 | -6 | 0 | 3.62% | 16.48 (0.08) | 613 (-50.12%) |
| 2025-07-24 | 18.55 (1.92%) | 7301 | 5 | 272 | 59 | 0 | 3.73% | 16.4 (0.01) | 1229 (64.47%) |
| 2025-07-23 | 18.2 (1.96%) | 7296 | -60 | 213 | 63 | 0 | 2.92% | 16.39 (-0.13) | 747 (-29.66%) |
| 2025-07-22 | 17.85 (-3.77%) | 7356 | 48 | 150 | -9 | 0 | 2.04% | 16.52 (0.11) | 1062 (-7.22%) |
| 2025-07-21 | 18.55 (0.82%) | 7308 | -16 | 159 | 26 | 0 | 2.18% | 16.41 (-0.04) | 1145 (64.51%) |
| 2025-07-18 | 18.4 (0.0%) | 7324 | 36 | 133 | -1 | 0 | 1.82% | 16.45 (0.08) | 696 (-38.5%) |
| 2025-07-17 | 18.4 (1.66%) | 7288 | -35 | 134 | 1 | 0 | 1.84% | 16.37 (-0.08) | 1132 (60.56%) |
| 2025-07-16 | 18.1 (-0.82%) | 7323 | 30 | 133 | -2 | 0 | 1.82% | 16.45 (0.07) | 705 (-31.76%) |
| 2025-07-15 | 18.25 (0.55%) | 7293 | 7 | 135 | 2 | 0 | 1.85% | 16.38 (0.02) | 1033 (6.45%) |
| 2025-07-14 | 18.15 (-1.63%) | 7286 | -5 | 133 | 1 | 0 | 1.83% | 16.36 (-0.02) | 970 (-59.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 48.85 (-2.3%) | 11841 | -27 | 174 | -103 | 1.47% | 26.59 (-0.06) | 57089 (18.53%) |
| 2026-07-03 | 50.0 (3.09%) | 11868 | 911 | 277 | 57 | 2.33% | 26.65 (2.04) | 48165 (-27.07%) |
| 2026-06-26 | 48.5 (0.94%) | 10957 | -122 | 220 | -60 | 2.01% | 24.61 (-0.27) | 66041 (-21.51%) |
| 2026-06-18 | 48.05 (0.84%) | 11079 | 1676 | 280 | -80 | 2.53% | 24.88 (3.76) | 84142 (157.91%) |
| 2026-06-12 | 47.65 (-2.26%) | 9403 | 36 | 360 | -50 | 3.83% | 21.12 (0.08) | 32625 (-38.92%) |
| 2026-06-05 | 48.75 (1.77%) | 9367 | -1118 | 410 | 48 | 4.38% | 21.04 (-2.51) | 53417 (-29.14%) |
| 2026-05-29 | 47.9 (2.9%) | 10485 | 849 | 362 | 40 | 3.45% | 23.55 (1.91) | 75384 (54.31%) |
| 2026-05-22 | 46.55 (2.42%) | 9636 | 103 | 322 | 4 | 3.34% | 21.64 (0.23) | 48853 (-58.8%) |
| 2026-05-15 | 45.45 (7.45%) | 9533 | -85 | 318 | 35 | 3.34% | 21.41 (-0.19) | 118573 (6.31%) |
| 2026-05-08 | 42.3 (-0.35%) | 9618 | -870 | 283 | -1 | 2.94% | 21.6 (-1.96) | 111533 (17.56%) |
| 2026-04-30 | 42.45 (-2.75%) | 10488 | -285 | 284 | -193 | 2.71% | 23.56 (-0.64) | 94869 (-42.27%) |
| 2026-04-24 | 43.65 (23.83%) | 10773 | 1087 | 477 | 453 | 4.43% | 24.2 (2.45) | 164327 (77.9%) |
| 2026-04-17 | 35.25 (3.07%) | 9686 | -226 | 24 | 24 | 0.25% | 21.75 (-0.51) | 92369 (2.18%) |
| 2026-04-10 | 34.2 (1.18%) | 9912 | -680 | 0 | -158 | 0.0% | 22.26 (-1.53) | 90396 (521.82%) |
| 2026-04-02 | 33.8 (9.03%) | 10592 | -56 | 158 | -28 | 1.49% | 23.79 (-0.12) | 14537 (-50.77%) |
| 2026-03-27 | 31.0 (-16.67%) | 10648 | -1555 | 186 | -787 | 1.75% | 23.91 (-3.5) | 29530 (-77.18%) |
| 2026-03-20 | 37.2 (41.71%) | 12203 | 3731 | 973 | 866 | 7.97% | 27.41 (8.38) | 129406 (189.83%) |
| 2026-03-13 | 26.25 (13.15%) | 8472 | 335 | 107 | 65 | 1.26% | 19.03 (0.75) | 44648 (38.87%) |
| 2026-03-06 | 23.2 (-1.9%) | 8137 | 389 | 42 | -4 | 0.52% | 18.28 (0.88) | 32150 (354.26%) |
| 2026-02-26 | 23.65 (8.99%) | 7748 | -56 | 46 | -8 | 0.59% | 17.4 (-0.13) | 7077 (85.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 21.7 (-2.25%) | 7804 | -96 | 54 | -1 | 0.69% | 17.53 (-0.21) | 3808 (-67.08%) |
| 2026-02-06 | 22.2 (-4.52%) | 7900 | -445 | 55 | -36 | 0.7% | 17.74 (-1.0) | 11567 (-45.64%) |
| 2026-01-30 | 23.25 (-13.89%) | 8345 | -802 | 91 | -54 | 1.09% | 18.74 (-1.8) | 21277 (-44.01%) |
| 2026-01-23 | 27.0 (4.45%) | 9147 | 386 | 145 | -17 | 1.59% | 20.54 (0.86) | 38002 (0.2%) |
| 2026-01-16 | 25.85 (4.23%) | 8761 | 295 | 162 | 50 | 1.85% | 19.68 (0.67) | 37927 (64.92%) |
| 2026-01-09 | 24.8 (-9.16%) | 8466 | -534 | 112 | -267 | 1.32% | 19.01 (-1.2) | 22997 (-3.24%) |
| 2026-01-02 | 27.3 (3.61%) | 9000 | 9 | 379 | -83 | 4.21% | 20.21 (0.02) | 23768 (-54.97%) |
| 2025-12-26 | 26.35 (9.79%) | 8991 | 1185 | 462 | 299 | 5.14% | 20.19 (2.66) | 52778 (217.76%) |
| 2025-12-19 | 24.0 (-1.64%) | 7806 | -163 | 163 | -187 | 2.09% | 17.53 (-0.37) | 16609 (-49.47%) |
| 2025-12-12 | 24.4 (-2.59%) | 7969 | -585 | 350 | -485 | 4.39% | 17.9 (-1.31) | 32868 (-16.35%) |
| 2025-12-05 | 25.05 (10.84%) | 8554 | 422 | 835 | 732 | 9.76% | 19.21 (0.95) | 39294 (113.89%) |
| 2025-11-28 | 22.6 (9.71%) | 8132 | 189 | 103 | 8 | 1.27% | 18.26 (0.42) | 18371 (32.1%) |
| 2025-11-21 | 20.6 (-10.82%) | 7943 | -535 | 95 | -271 | 1.2% | 17.84 (-1.2) | 13906 (-67.99%) |
| 2025-11-14 | 23.1 (4.05%) | 8478 | 720 | 366 | 84 | 4.32% | 19.04 (1.62) | 43445 (224.43%) |
| 2025-11-07 | 22.2 (-2.63%) | 7758 | 72 | 282 | -8 | 3.63% | 17.42 (0.16) | 13391 (-77.25%) |
| 2025-10-31 | 22.8 (-6.56%) | 7686 | -483 | 290 | -58 | 3.77% | 17.26 (-1.09) | 58850 (-21.12%) |
| 2025-10-23 | 24.4 (15.64%) | 8169 | 188 | 348 | 11 | 4.26% | 18.35 (0.43) | 74603 (52.67%) |
| 2025-10-17 | 21.1 (-8.86%) | 7981 | 306 | 337 | -532 | 4.22% | 17.92 (0.68) | 48864 (0.74%) |
| 2025-10-09 | 23.15 (20.57%) | 7675 | 759 | 869 | 659 | 11.32% | 17.24 (1.71) | 48505 (1037.34%) |
| 2025-10-03 | 19.2 (2.13%) | 6916 | 130 | 210 | -60 | 3.04% | 15.53 (0.29) | 4264 (-31.02%) |
| 2025-09-26 | 18.8 (-6.47%) | 6786 | -13 | 270 | -65 | 3.98% | 15.24 (-0.03) | 6182 (-48.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 20.1 (6.35%) | 6799 | -139 | 335 | 38 | 4.93% | 15.27 (-0.31) | 11916 (109.54%) |
| 2025-09-12 | 18.9 (1.34%) | 6938 | 207 | 297 | -13 | 4.28% | 15.58 (0.46) | 5687 (40.42%) |
| 2025-09-05 | 18.65 (-3.12%) | 6731 | 49 | 310 | 1 | 4.61% | 15.12 (0.11) | 4049 (-51.02%) |
| 2025-08-29 | 19.25 (3.22%) | 6682 | -238 | 309 | 54 | 4.62% | 15.01 (-0.53) | 8268 (94.48%) |
| 2025-08-22 | 18.65 (-3.12%) | 6920 | 19 | 255 | 22 | 3.68% | 15.54 (0.04) | 4251 (-40.87%) |
| 2025-08-15 | 19.25 (2.67%) | 6901 | -153 | 233 | -107 | 3.38% | 15.5 (-0.34) | 7189 (33.41%) |
| 2025-08-08 | 18.75 (2.74%) | 7054 | -163 | 340 | 132 | 4.82% | 15.84 (-0.37) | 5388 (31.82%) |
| 2025-08-01 | 18.25 (-1.35%) | 7217 | -122 | 208 | -58 | 2.88% | 16.21 (-0.27) | 4088 (-14.79%) |
| 2025-07-25 | 18.5 (0.54%) | 7339 | 15 | 266 | 133 | 3.62% | 16.48 (0.03) | 4797 (5.73%) |
| 2025-07-18 | 18.4 (-0.27%) | 7324 | 33 | 133 | 1 | 1.82% | 16.45 (0.07) | 4537 (-11.77%) |
| 2025-07-11 | 18.45 (3.07%) | 7291 | 11 | 132 | 19 | 1.81% | 16.38 (0.03) | 5143 (41.14%) |
| 2025-07-04 | 17.9 (-5.79%) | 7280 | -107 | 113 | -72 | 1.55% | 16.35 (-0.24) | 3644 (-64.72%) |
| 2025-06-27 | 19.0 (3.83%) | 7387 | -436 | 185 | 1 | 2.5% | 16.59 (-0.98) | 10329 (66.18%) |
| 2025-06-20 | 18.3 (1.1%) | 7823 | 507 | 184 | 42 | 2.35% | 17.57 (1.14) | 6215 (49.04%) |
| 2025-06-13 | 18.1 (-4.23%) | 7316 | -446 | 142 | -27 | 1.94% | 16.43 (-1.0) | 4170 (5.94%) |
| 2025-06-06 | 18.9 (-2.33%) | 7762 | 149 | 169 | -19 | 2.18% | 17.43 (0.33) | 3936 (-64.47%) |
| 2025-05-29 | 19.35 (-4.44%) | 7613 | 32 | 188 | 60 | 2.47% | 17.1 (0.07) | 11079 (-50.22%) |
| 2025-05-23 | 20.25 (1.25%) | 7581 | 1145 | 128 | 65 | 1.69% | 17.03 (2.58) | 22255 (49.61%) |
| 2025-05-16 | 20.0 (1.52%) | 6436 | -467 | 63 | 6 | 0.98% | 14.45 (-1.05) | 14875 (2.94%) |
| 2025-05-09 | 19.7 (2.87%) | 6903 | 571 | 57 | 12 | 0.83% | 15.5 (1.28) | 14450 (253.4%) |
| 2025-05-02 | 19.15 (4.93%) | 6332 | -115 | 45 | 29 | 0.71% | 14.22 (-0.26) | 4088 (-12.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 18.25 (0.55%) | 6447 | -238 | 16 | 5 | 0.25% | 14.48 (-0.53) | 4664 (-21.05%) |
| 2025-04-18 | 18.15 (3.71%) | 6685 | 11 | 11 | 1 | 0.16% | 15.01 (0.02) | 5908 (-46.4%) |
| 2025-04-11 | 17.5 (-18.03%) | 6674 | -2715 | 10 | -66 | 0.15% | 14.99 (-6.1) | 11023 (121.76%) |
| 2025-04-02 | 21.35 (-2.06%) | 9389 | -965 | 76 | -97 | 0.81% | 21.09 (-2.16) | 4970 (-15.69%) |
| 2025-03-28 | 21.8 (-6.84%) | 10354 | -519 | 173 | -41 | 1.67% | 23.25 (-1.17) | 5896 (40.44%) |
| 2025-03-21 | 23.4 (0.21%) | 10873 | -2 | 214 | 66 | 1.97% | 24.42 (0.0) | 4198 (-43.12%) |
| 2025-03-14 | 23.35 (-4.89%) | 10875 | -358 | 148 | -68 | 1.36% | 24.42 (-0.81) | 7380 (-70.04%) |
| 2025-03-07 | 24.55 (-3.54%) | 11233 | 457 | 216 | -86 | 1.92% | 25.23 (1.03) | 24635 (350.0%) |
| 2025-02-27 | 25.45 (-2.86%) | 10776 | -44 | 302 | -150 | 2.8% | 24.2 (-0.1) | 5474 (-64.98%) |
| 2025-02-21 | 26.2 (-1.87%) | 10820 | 64 | 452 | 10 | 4.18% | 24.3 (0.14) | 15631 (14.73%) |
| 2025-02-14 | 26.7 (2.89%) | 10756 | -92 | 442 | -16 | 4.11% | 24.16 (-0.2) | 13624 (16.49%) |
| 2025-02-07 | 25.95 (4.22%) | 10848 | 169 | 458 | -73 | 4.22% | 24.36 (0.38) | 11696 (68.72%) |
| 2025-01-22 | 24.9 (0.81%) | 10679 | -136 | 531 | -44 | 4.97% | 23.98 (-0.31) | 6932 (-54.22%) |
| 2025-01-17 | 24.7 (-1.2%) | 10815 | -519 | 575 | -34 | 5.32% | 24.29 (-1.17) | 15143 (-26.58%) |
| 2025-01-10 | 25.0 (-0.4%) | 11334 | -670 | 609 | -69 | 5.37% | 25.46 (-1.5) | 20624 (-24.24%) |
| 2025-01-03 | 25.1 (-1.76%) | 12004 | 49 | 678 | 27 | 5.65% | 26.96 (0.11) | 27222 (482.05%) |
| 2024-12-31 | 25.55 (-2.48%) | 11955 | -97 | 651 | -63 | 5.45% | 26.85 (-0.22) | 4677 (-62.12%) |
| 2024-12-27 | 26.2 (-0.57%) | 12052 | 310 | 714 | -82 | 5.92% | 27.07 (0.7) | 12348 (-27.64%) |
| 2024-12-20 | 26.35 (-5.72%) | 11742 | -154 | 796 | -194 | 6.78% | 26.37 (-0.35) | 17065 (-80.08%) |
| 2024-12-13 | 27.95 (-14.53%) | 11896 | -231 | 990 | -718 | 8.32% | 26.72 (-0.52) | 85683 (45.87%) |
| 2024-12-06 | 32.7 (11.79%) | 12127 | 275 | 1708 | 422 | 14.08% | 27.24 (0.62) | 58739 (114.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.25 (-6.55%) | 11852 | -925 | 1286 | -595 | 10.85% | 26.62 (-2.08) | 27447 (-43.39%) |
| 2024-11-22 | 31.3 (-1.11%) | 12777 | 422 | 1881 | -734 | 14.72% | 28.7 (0.95) | 48482 (-20.81%) |
| 2024-11-15 | 31.65 (-9.96%) | 12355 | -1187 | 2615 | -379 | 21.17% | 27.75 (-2.66) | 61220 (-53.5%) |
| 2024-11-08 | 35.15 (3.38%) | 13542 | -170 | 2994 | -382 | 22.11% | 30.41 (-0.39) | 131649 (-6.47%) |
| 2024-11-01 | 34.0 (-16.05%) | 13712 | -3750 | 3376 | -1715 | 24.62% | 30.8 (-8.42) | 140756 (-41.18%) |
| 2024-10-25 | 40.5 (-1.34%) | 17462 | -1203 | 5091 | -313 | 29.15% | 39.22 (-2.7) | 239302 (-37.89%) |
| 2024-10-18 | 41.05 (8.89%) | 18665 | -912 | 5404 | 302 | 28.95% | 41.92 (-2.05) | 385257 (12.7%) |
| 2024-10-11 | 37.7 (7.1%) | 19577 | -615 | 5102 | -224 | 26.06% | 43.97 (-1.38) | 341858 (92.4%) |
| 2024-10-04 | 35.2 (15.22%) | 20192 | -172 | 5326 | 2429 | 26.38% | 45.35 (-0.39) | 177681 (-22.97%) |
| 2024-09-27 | 30.55 (-3.93%) | 20364 | 3254 | 2897 | -131 | 14.23% | 45.74 (7.31) | 230670 (-34.38%) |
| 2024-09-20 | 31.8 (25.94%) | 17110 | 2552 | 3028 | 1999 | 17.7% | 38.43 (5.73) | 351530 (158.09%) |
| 2024-09-13 | 25.25 (19.1%) | 14558 | 3736 | 1029 | 911 | 7.07% | 32.7 (8.39) | 136202 (857.46%) |
| 2024-09-06 | 21.2 (-12.03%) | 10822 | -747 | 118 | -265 | 1.09% | 24.31 (-1.67) | 14225 (-87.82%) |
| 2024-08-30 | 24.1 (14.22%) | 11569 | 1652 | 383 | 348 | 3.31% | 25.98 (3.71) | 116795 (2351.3%) |
| 2024-08-23 | 21.1 (3.69%) | 9917 | -96 | 35 | 14 | 0.35% | 22.27 (-0.22) | 4764 (-24.53%) |
| 2024-08-16 | 20.35 (-0.25%) | 10013 | -2311 | 21 | 4 | 0.21% | 22.49 (-5.19) | 6313 (-37.99%) |
| 2024-08-09 | 20.4 (-10.72%) | 12324 | -1948 | 17 | -103 | 0.14% | 27.68 (-4.37) | 10181 (-59.39%) |
| 2024-08-02 | 22.85 (-1.93%) | 14272 | -439 | 120 | -26 | 0.84% | 32.05 (-0.99) | 25073 (73.08%) |
| 2024-07-26 | 23.3 (1.75%) | 14711 | 733 | 146 | 66 | 0.99% | 33.04 (1.65) | 14486 (-75.63%) |
| 2024-07-19 | 22.9 (-2.14%) | 13978 | 2584 | 80 | 1 | 0.57% | 31.39 (5.8) | 59442 (420.76%) |
| 2024-07-12 | 23.4 (3.54%) | 11394 | 500 | 79 | 29 | 0.69% | 25.59 (1.12) | 11414 (132.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.6 (2.96%) | 10894 | -99 | 50 | 1 | 0.46% | 24.47 (-0.22) | 4912 (17.33%) |
| 2024-06-28 | 21.95 (-4.36%) | 10993 | -102 | 49 | -17 | 0.45% | 24.69 (-0.23) | 4187 (-69.92%) |
| 2024-06-21 | 22.95 (5.52%) | 11095 | -320 | 66 | 26 | 0.59% | 24.92 (-0.72) | 13918 (326.18%) |
| 2024-06-14 | 21.75 (-0.91%) | 11415 | 48 | 40 | -4 | 0.35% | 25.64 (0.11) | 3265 (-80.83%) |
| 2024-06-07 | 21.95 (-5.39%) | 11367 | -778 | 44 | -123 | 0.39% | 25.53 (-1.75) | 17037 (-60.25%) |
| 2024-05-31 | 23.2 (11.27%) | 12145 | 1543 | 167 | 144 | 1.38% | 27.28 (3.47) | 42864 (630.62%) |
| 2024-05-24 | 20.85 (0.0%) | 10602 | -33 | 23 | 1 | 0.22% | 23.81 (-0.08) | 5866 (21.97%) |
| 2024-05-17 | 20.85 (1.96%) | 10635 | -220 | 22 | -3 | 0.21% | 23.89 (-0.49) | 4810 (-26.61%) |
| 2024-05-10 | 20.45 (0.74%) | 10855 | 172 | 25 | 1 | 0.23% | 24.38 (0.39) | 6554 (113.33%) |
| 2024-05-03 | 20.3 (0.0%) | 10683 | -83 | 24 | -29 | 0.22% | 23.99 (-0.19) | 3072 (-12.95%) |
| 2024-04-26 | 20.3 (-0.49%) | 10766 | -195 | 53 | 6 | 0.49% | 24.18 (-0.44) | 3529 (-51.33%) |
| 2024-04-19 | 20.4 (-11.11%) | 10961 | -739 | 47 | 39 | 0.43% | 24.62 (-1.66) | 7251 (23.45%) |
| 2024-04-12 | 22.95 (-0.65%) | 11700 | -595 | 8 | -75 | 0.07% | 26.28 (-1.33) | 5874 (126.69%) |
| 2024-04-03 | 23.1 (-0.43%) | 12295 | -170 | 83 | -21 | 0.68% | 27.61 (-0.39) | 2591 (-62.5%) |
| 2024-03-29 | 23.2 (0.43%) | 12465 | -335 | 104 | -53 | 0.83% | 28.0 (-0.75) | 6908 (8.75%) |
| 2024-03-22 | 23.1 (-1.07%) | 12800 | -619 | 157 | 15 | 1.23% | 28.75 (-1.39) | 6353 (-60.93%) |
| 2024-03-15 | 23.35 (-2.3%) | 13419 | -119 | 142 | -27 | 1.06% | 30.14 (-0.27) | 16261 (-56.68%) |
| 2024-03-08 | 23.9 (-7.9%) | 13538 | 962 | 169 | -145 | 1.25% | 30.41 (2.17) | 37539 (-15.7%) |
| 2024-03-01 | 25.95 (6.57%) | 12576 | 1017 | 314 | 104 | 2.5% | 28.24 (2.28) | 44532 (175.04%) |
| 2024-02-23 | 24.35 (-5.62%) | 11559 | 167 | 210 | -119 | 1.82% | 25.96 (0.37) | 16191 (-45.76%) |
| 2024-02-16 | 25.8 (11.69%) | 11392 | -138 | 329 | 143 | 2.89% | 25.59 (-0.31) | 29849 (531.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.1 (0.87%) | 11530 | -46 | 186 | 23 | 1.61% | 25.9 (-0.1) | 4728 (25.25%) |
| 2024-02-02 | 22.9 (-1.08%) | 11576 | -352 | 163 | -40 | 1.41% | 26.0 (-0.79) | 3775 (-55.91%) |
| 2024-01-26 | 23.15 (0.43%) | 11928 | -99 | 203 | -26 | 1.7% | 26.79 (-0.22) | 8563 (48.37%) |
| 2024-01-19 | 23.05 (-2.33%) | 12027 | -578 | 229 | -29 | 1.9% | 27.01 (-1.3) | 5772 (-61.49%) |
| 2024-01-12 | 23.6 (-1.26%) | 12605 | -193 | 258 | 21 | 2.05% | 28.31 (-0.43) | 14987 (72.71%) |
| 2024-01-05 | 23.9 (-2.05%) | 12798 | -108 | 237 | -34 | 1.85% | 28.74 (-0.25) | 8677 (-63.12%) |
| 2023-12-29 | 24.4 (2.09%) | 12906 | -285 | 271 | 25 | 2.1% | 28.99 (-0.64) | 23527 (175.84%) |
| 2023-12-22 | 23.9 (-0.83%) | 13191 | -229 | 246 | -33 | 1.86% | 29.63 (-0.51) | 8529 (-67.65%) |
| 2023-12-15 | 24.1 (-4.37%) | 13420 | -352 | 279 | -78 | 2.08% | 30.14 (-0.79) | 26368 (-73.35%) |
| 2023-12-08 | 25.2 (6.55%) | 13772 | 1158 | 357 | 68 | 2.59% | 30.93 (2.6) | 98960 (698.6%) |
| 2023-12-01 | 23.65 (1.5%) | 12614 | -252 | 289 | 33 | 2.29% | 28.33 (-0.57) | 12391 (-0.11%) |
| 2023-11-24 | 23.3 (-2.51%) | 12866 | 29 | 256 | -20 | 1.99% | 28.9 (0.07) | 12405 (-14.54%) |
| 2023-11-17 | 23.9 (1.49%) | 12837 | -374 | 276 | -29 | 2.15% | 28.83 (-0.84) | 14515 (-35.41%) |
| 2023-11-10 | 23.55 (-3.68%) | 13211 | -136 | 305 | -269 | 2.31% | 29.67 (-0.31) | 22474 (11.21%) |
| 2023-11-03 | 24.45 (1.03%) | 13347 | -250 | 574 | 20 | 4.3% | 29.98 (-0.56) | 20208 (-56.59%) |
| 2023-10-27 | 24.2 (7.56%) | 13597 | 558 | 554 | 168 | 4.07% | 30.54 (1.26) | 46556 (268.05%) |
| 2023-10-20 | 22.5 (-6.83%) | 13039 | -133 | 386 | 33 | 2.96% | 29.28 (-0.3) | 12649 (-41.95%) |
| 2023-10-13 | 24.15 (-1.63%) | 13172 | 207 | 353 | -77 | 2.68% | 29.58 (0.46) | 21792 (22.23%) |
| 2023-10-06 | 24.55 (5.36%) | 12965 | -545 | 430 | 118 | 3.32% | 29.12 (-1.22) | 17828 (201.77%) |
| 2023-09-28 | 23.3 (-3.72%) | 13510 | -129 | 312 | -115 | 2.31% | 30.34 (-0.29) | 5908 (-70.99%) |
| 2023-09-22 | 24.2 (-0.82%) | 13639 | 867 | 427 | 66 | 3.13% | 30.63 (1.94) | 20365 (5.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.4 (3.83%) | 12772 | 48 | 361 | 43 | 2.83% | 28.69 (0.11) | 19377 (88.92%) |
| 2023-09-08 | 23.5 (-2.89%) | 12724 | -322 | 318 | -275 | 2.5% | 28.58 (-0.72) | 10256 (-52.1%) |
| 2023-09-01 | 24.2 (0.62%) | 13046 | -11 | 593 | 243 | 4.55% | 29.3 (-0.03) | 21414 (-38.57%) |
| 2023-08-25 | 24.05 (1.91%) | 13057 | 918 | 350 | -49 | 2.68% | 29.33 (2.07) | 34862 (47.87%) |
| 2023-08-18 | 23.6 (5.12%) | 12139 | -245 | 399 | 7 | 3.29% | 27.26 (-0.55) | 23576 (63.95%) |
| 2023-08-11 | 22.45 (-4.26%) | 12384 | -18 | 392 | -61 | 3.17% | 27.81 (-0.04) | 14379 (-18.98%) |
| 2023-08-04 | 23.45 (-7.68%) | 12402 | -353 | 453 | -129 | 3.65% | 27.85 (-0.8) | 17749 (-60.21%) |
| 2023-07-28 | 25.4 (-6.27%) | 12755 | 336 | 582 | -156 | 4.56% | 28.65 (0.76) | 44612 (-43.3%) |
| 2023-07-21 | 27.1 (1.5%) | 12419 | 934 | 738 | 85 | 5.94% | 27.89 (2.1) | 78682 (12.65%) |
| 2023-07-14 | 26.7 (7.23%) | 11485 | 970 | 653 | 64 | 5.69% | 25.79 (2.17) | 69844 (4.94%) |
| 2023-07-07 | 24.9 (7.33%) | 10515 | 1296 | 589 | 22 | 5.6% | 23.62 (2.91) | 66559 (226.54%) |
| 2023-06-30 | 23.2 (1.09%) | 9219 | 328 | 567 | -41 | 6.15% | 20.71 (0.74) | 20383 (13.58%) |
| 2023-06-21 | 22.95 (1.55%) | 8891 | 571 | 608 | -105 | 6.84% | 19.97 (1.28) | 17946 (-69.81%) |
| 2023-06-16 | 22.6 (-0.44%) | 8320 | 144 | 713 | -50 | 8.57% | 18.69 (0.33) | 59439 (-39.98%) |
| 2023-06-09 | 22.7 (10.19%) | 8176 | 776 | 763 | 248 | 9.33% | 18.36 (1.74) | 99031 (52.13%) |
| 2023-06-02 | 20.6 (-0.24%) | 7400 | 1239 | 515 | -343 | 6.96% | 16.62 (2.78) | 65096 (-38.72%) |
| 2023-05-26 | 20.65 (27.86%) | 6161 | 679 | 858 | 787 | 13.93% | 13.84 (1.53) | 106233 (909.84%) |
| 2023-05-19 | 16.15 (7.31%) | 5482 | 232 | 71 | 50 | 1.3% | 12.31 (0.52) | 10519 (258.01%) |
| 2023-05-12 | 15.05 (-0.99%) | 5250 | -53 | 21 | -11 | 0.4% | 11.79 (-0.12) | 2938 (27.16%) |
| 2023-05-05 | 15.2 (-1.3%) | 5303 | 22 | 32 | 5 | 0.6% | 11.91 (0.05) | 2310 (-42.55%) |
| 2023-04-28 | 15.4 (2.67%) | 5281 | -228 | 27 | 23 | 0.51% | 11.86 (-0.51) | 4022 (-33.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.0 (-7.41%) | 5509 | -236 | 4 | 4 | 0.07% | 12.37 (-0.53) | 6023 (-25.59%) |
| 2023-04-14 | 16.2 (2.21%) | 5745 | 65 | 0 | -416 | 0.0% | 12.9 (0.14) | 8095 (371.32%) |
| 2023-04-07 | 15.85 (-0.63%) | 5680 | -68 | 416 | -29 | 7.32% | 12.76 (-0.15) | 1717 (-80.48%) |
| 2023-03-31 | 15.95 (-7.27%) | 5748 | -104 | 445 | -222 | 7.74% | 12.91 (-0.23) | 8800 (-64.4%) |
| 2023-03-24 | 17.2 (3.93%) | 5852 | -528 | 667 | 43 | 11.4% | 13.14 (-1.19) | 24722 (-21.85%) |
| 2023-03-17 | 16.55 (6.09%) | 6380 | 366 | 624 | 215 | 9.78% | 14.33 (0.82) | 31632 (250.61%) |
| 2023-03-10 | 15.6 (0.0%) | 6014 | -288 | 409 | -23 | 6.8% | 13.51 (-0.64) | 9022 (59.8%) |
| 2023-03-03 | 15.6 (-0.95%) | 6302 | -43 | 432 | -21 | 6.85% | 14.15 (-0.1) | 5646 (-83.31%) |
| 2023-02-24 | 15.75 (4.65%) | 6345 | 207 | 453 | 54 | 7.14% | 14.25 (0.46) | 33825 (103.02%) |
| 2023-02-17 | 15.05 (6.74%) | 6138 | 129 | 399 | 95 | 6.5% | 13.79 (0.29) | 16661 (228.35%) |
| 2023-02-10 | 14.1 (-4.08%) | 6009 | -26 | 304 | -24 | 5.06% | 13.5 (-0.05) | 5074 (-58.63%) |
| 2023-02-03 | 14.7 (6.52%) | 6035 | -520 | 328 | 14 | 5.43% | 13.55 (-1.17) | 12266 (180.71%) |
| 2023-01-17 | 13.8 (1.85%) | 6555 | -262 | 314 | -19 | 4.79% | 14.72 (-0.59) | 4369 (-43.35%) |
| 2023-01-13 | 13.55 (-1.81%) | 6817 | -210 | 333 | -2 | 4.88% | 15.31 (-0.47) | 7713 (-36.39%) |