股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.76 (-0.09)0.0 (0.0)0.0 (0.0)-674-38.300.030.1717608.338.48.58.33
2024-03-272.85 (-0.04)0.0 (0.0)0.0 (-0.01)-262-12.2700.0-4-0.1921368.398.478.548.31
2024-03-262.89 (0.0)0.0 (0.0)0.01 (+0.01)1244.4400.060.2127928.48.298.478.24
2024-03-252.89 (-0.14)0.0 (0.0)0.0 (0.0)-967-46.0300.030.1421018.298.358.358.13
2024-03-223.03 (+0.25)0.0 (0.0)0.0 (0.0)177329.3300.0-1-0.0260458.37.738.397.73
2024-03-212.78 (-0.07)0.0 (0.0)0.0 (0.0)-502-34.7600.0120.8314447.767.887.927.76
2024-03-202.85 (0.0)0.0 (0.0)0.0 (0.0)-33-2.0400.0-9-0.5616207.867.77.97.68
2024-03-192.85 (-0.05)0.0 (0.0)0.0 (0.0)-333-23.5800.000.014127.757.67.87.56
2024-03-182.9 (-0.05)0.0 (0.0)0.0 (0.0)-371-18.200.0-7-0.3420397.77.757.817.45
2024-03-152.95 (-0.03)0.0 (0.0)0.0 (0.0)-154-4.6600.0120.3633087.787.747.957.7
2024-03-142.98 (+0.04)0.0 (0.0)0.0 (0.0)24311.4100.000.021307.757.597.777.59
2024-03-132.94 (0.0)0.0 (0.0)0.0 (0.0)22612.3400.000.018317.597.517.657.51
2024-03-122.94 (+0.03)0.0 (0.0)0.0 (0.0)57726.4300.0-1-0.0521837.577.437.597.4
2024-03-112.91 (-0.01)0.0 (0.0)0.0 (0.0)-51-3.700.000.013797.47.257.447.14
2024-03-082.92 (-0.01)0.0 (0.0)0.0 (-0.01)-59-5.5300.0-23-2.1610677.177.197.237.16
2024-03-072.93 (-0.05)0.0 (0.0)0.01 (+0.01)-387-17.2100.0231.0222497.27.127.217.02
2024-03-062.98 (+0.01)0.0 (0.0)0.0 (0.0)9917.6800.0-1-0.185607.137.127.227.12
2024-03-052.97 (+0.04)0.0 (0.0)0.0 (0.0)2759.800.000.028057.117.257.257.08
2024-03-042.93 (-0.07)0.0 (0.0)0.0 (0.0)-109-19.4600.010.185607.257.247.277.23
2024-03-013.0 (0.0)0.0 (0.0)0.0 (0.0)-40-9.7100.000.04127.267.297.37.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1900.030.575287.297.317.47.28
2024-02-273.0 (-0.03)0.0 (0.0)0.0 (0.0)-119-20.0700.000.05937.317.337.427.28
2024-02-263.03 (-0.01)0.0 (0.0)0.0 (0.0)183.3100.030.555447.357.417.447.34
2024-02-233.04 (-0.02)0.0 (0.0)0.0 (0.0)9614.0100.000.06857.417.487.517.41
2024-02-223.06 (+0.01)0.0 (0.0)0.0 (0.0)6311.600.020.375437.57.557.597.44
2024-02-213.05 (+0.02)0.0 (0.0)0.0 (0.0)12214.2500.020.238567.557.657.657.5
2024-02-203.03 (+0.04)0.0 (0.0)0.0 (0.0)29927.1800.000.011007.657.537.657.52
2024-02-192.99 (+0.01)0.0 (0.0)0.0 (0.0)607.2800.060.738247.537.57.547.43
2024-02-162.98 (+0.01)0.0 (0.0)0.0 (0.0)376.3500.040.695837.57.537.537.45
2024-02-152.97 (-0.01)0.0 (0.0)0.0 (0.0)-54-7.1100.0-3-0.47597.457.417.517.32
2024-02-052.98 (-0.02)0.0 (0.0)0.0 (0.0)-70-13.0400.000.05377.417.437.437.3
2024-02-023.0 (-0.01)0.0 (0.0)0.0 (0.0)-93-6.2600.000.014867.437.397.597.28
2024-02-013.01 (-0.01)0.0 (0.0)0.0 (0.0)-96-11.4800.0-3-0.368367.277.187.327.18
2024-01-313.02 (-0.03)0.0 (0.0)0.0 (0.0)-166-49.400.000.03367.187.27.227.15
2024-01-303.05 (+0.01)0.0 (0.0)0.0 (0.0)669.1500.000.07217.27.167.257.16
2024-01-293.04 (+0.01)0.0 (0.0)0.0 (0.0)5612.9300.0-9-2.084337.177.127.177.12
2024-01-263.03 (0.0)0.0 (0.0)0.0 (0.0)10.300.000.03367.117.17.177.1
2024-01-253.03 (-0.01)0.0 (0.0)0.0 (0.0)-76-27.4400.000.02777.117.117.157.11
2024-01-243.04 (-0.01)0.0 (0.0)0.0 (0.0)-27-8.3300.000.03247.117.117.137.1
2024-01-233.05 (0.0)0.0 (0.0)0.0 (0.0)-27-9.7800.000.02767.147.047.147.03
2024-01-223.05 (0.0)0.0 (0.0)0.0 (0.0)-13-5.1200.000.02547.067.097.117.06
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-193.05 (0.0)0.0 (0.0)0.0 (0.0)31.1500.000.02627.097.037.17.03
2024-01-183.05 (0.0)0.0 (0.0)0.0 (0.0)-9-3.6700.000.02457.057.047.17.02
2024-01-173.05 (-0.07)0.0 (0.0)0.0 (0.0)-471-26.7300.0-3-0.1717627.047.137.137.0
2024-01-163.12 (-0.13)0.0 (0.0)0.0 (0.0)-885-60.2500.000.014697.167.277.277.15
2024-01-153.25 (-0.02)0.0 (0.0)0.0 (0.0)-119-28.000.000.04257.297.327.377.29
2024-01-123.27 (0.0)0.0 (0.0)0.0 (0.0)-64-22.300.000.02877.327.337.357.3
2024-01-113.27 (-0.01)0.0 (0.0)0.0 (0.0)-16-2.9600.0-1-0.185417.337.317.347.3
2024-01-103.28 (-0.02)0.0 (0.0)0.0 (0.0)-185-33.7600.000.05487.337.377.377.32
2024-01-093.3 (-0.02)0.0 (0.0)0.0 (0.0)-129-21.8600.000.05907.377.417.417.34
2024-01-083.32 (0.0)0.0 (0.0)0.0 (0.0)123.7600.000.03197.417.437.447.4
2024-01-053.32 (-0.01)0.0 (0.0)0.0 (0.0)-50-16.7800.000.02987.437.47.457.4
2024-01-043.33 (-0.01)0.0 (0.0)0.0 (0.0)-90-26.7900.000.03367.47.437.457.4
2024-01-033.34 (-0.01)0.0 (0.0)0.0 (0.0)-96-30.1900.000.03187.447.467.497.42
2024-01-023.35 (0.0)0.0 (0.0)0.0 (0.0)-3-0.7900.000.03817.57.497.517.42
2023-12-293.35 (0.0)0.0 (0.0)0.0 (0.0)193.4400.000.05527.447.427.497.42
2023-12-283.35 (0.0)0.0 (0.0)0.0 (0.0)385.2500.010.147247.457.57.57.43
2023-12-273.35 (+0.01)0.0 (0.0)0.0 (0.0)245.6300.0-1-0.234267.57.527.547.48
2023-12-263.34 (0.0)0.0 (0.0)0.0 (0.0)184.1400.000.04357.527.547.547.49
2023-12-253.34 (-0.01)0.0 (0.0)0.0 (0.0)-38-13.7700.000.02767.537.57.547.5
2023-12-223.35 (0.0)0.0 (0.0)0.0 (0.0)-40-12.6200.030.953177.537.597.647.53
2023-12-213.35 (+0.01)0.0 (0.0)0.0 (0.0)689.2400.0101.367367.597.67.667.57
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.34 (-0.01)0.0 (0.0)0.0 (0.0)457.800.000.05777.627.537.677.52
2023-12-193.35 (-0.01)0.0 (0.0)0.0 (0.0)-36-11.2900.0-6-1.883197.557.557.557.47
2023-12-183.36 (+0.03)0.0 (0.0)0.0 (0.0)17723.1400.0-12-1.577657.557.557.617.41
2023-12-153.33 (-0.06)0.0 (0.0)0.0 (0.0)29136.0100.000.08087.557.467.557.43
2023-12-143.39 (+0.01)0.0 (0.0)0.0 (0.0)447.6800.000.05737.457.467.487.43
2023-12-133.38 (0.0)0.0 (0.0)0.0 (0.0)71.3800.000.05097.447.57.57.42
2023-12-123.38 (0.0)0.0 (0.0)0.0 (0.0)-8-1.700.000.04717.57.547.67.46
2023-12-113.38 (0.0)0.0 (0.0)0.0 (0.0)316.7800.0-17-3.724577.547.577.587.52
2023-12-083.38 (-0.01)0.0 (0.0)0.0 (0.0)-74-18.9300.000.03917.577.67.617.54
2023-12-073.39 (-0.01)0.0 (0.0)0.0 (-0.01)-51-9.1900.0-1-0.185557.67.677.737.57
2023-12-063.4 (0.0)0.0 (0.0)0.01 (0.0)313.2500.000.09537.677.517.77.5
2023-12-053.4 (0.0)0.0 (0.0)0.01 (0.0)308.3100.000.03617.517.527.527.48
2023-12-043.4 (+0.01)0.0 (0.0)0.01 (0.0)468.4200.000.05467.527.57.547.44
2023-12-013.39 (+0.01)0.0 (0.0)0.01 (0.0)6916.0100.000.04317.477.467.57.43
2023-11-303.38 (0.0)0.0 (0.0)0.01 (0.0)-32-6.8400.0-2-0.434687.487.427.57.4
2023-11-293.38 (-0.01)0.0 (0.0)0.01 (0.0)-35-12.5900.000.02787.457.467.477.41
2023-11-283.39 (0.0)0.0 (0.0)0.01 (0.0)82.1400.000.03737.477.487.57.45
2023-11-273.39 (-0.01)0.0 (0.0)0.01 (0.0)-74-19.5800.000.03787.467.447.497.43
2023-11-243.4 (-0.01)0.0 (0.0)0.01 (0.0)-53-18.7900.000.02827.457.57.57.42
2023-11-233.41 (+0.03)0.0 (0.0)0.01 (0.0)20052.2200.000.03837.57.417.57.41
2023-11-223.38 (-0.01)0.0 (0.0)0.01 (0.0)-79-21.8800.000.03617.417.477.497.39
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.39 (+0.01)0.0 (0.0)0.01 (+0.01)20.300.0142.16667.487.427.577.42
2023-11-203.38 (+0.02)0.0 (0.0)0.0 (0.0)14619.1300.000.07637.427.37.477.3
2023-11-173.36 (+0.01)0.0 (0.0)0.0 (0.0)193.3800.000.05627.317.37.357.26
2023-11-163.35 (+0.03)0.0 (0.0)0.0 (0.0)232.1700.000.010607.297.217.327.2
2023-11-153.32 (-0.01)0.0 (0.0)0.0 (0.0)-196-21.6100.050.559077.247.277.277.2
2023-11-143.33 (-0.05)0.0 (0.0)0.0 (0.0)-402-36.6500.070.6410977.237.327.337.2
2023-11-133.38 (-0.03)0.0 (0.0)0.0 (0.0)-241-44.1400.0112.015467.327.367.367.3
2023-11-103.41 (-0.08)0.0 (0.0)0.0 (0.0)-604-30.8800.000.019567.337.347.357.29
2023-11-093.49 (-0.01)0.0 (0.0)0.0 (0.0)-111-25.0600.000.04437.527.557.577.52
2023-11-083.5 (+0.01)0.0 (0.0)0.0 (0.0)5811.0900.000.05237.597.627.637.53
2023-11-073.49 (+0.02)0.0 (0.0)0.0 (0.0)8024.3900.000.03287.627.587.657.54
2023-11-063.47 (+0.04)0.0 (0.0)0.0 (0.0)26126.0500.0-11-1.110027.587.57.647.45
2023-11-033.43 (+0.02)0.0 (0.0)0.0 (0.0)13411.7600.0-560-49.1711397.477.477.527.44
2023-11-023.41 (+0.02)0.0 (0.0)0.0 (0.0)6814.7500.000.04617.467.57.57.45
2023-11-013.39 (0.0)0.0 (0.0)0.0 (0.0)-42-12.7700.000.03297.467.427.467.39
2023-10-313.39 (-0.02)0.0 (0.0)0.0 (0.0)-124-39.2400.000.03167.417.527.537.4
2023-10-303.41 (0.0)0.0 (0.0)0.0 (0.0)-12-4.0300.000.02987.517.597.597.48
2023-10-273.41 (0.0)0.0 (0.0)0.0 (0.0)-32-15.3100.000.02097.547.527.587.52
2023-10-263.41 (0.0)0.0 (0.0)0.0 (0.0)-6-2.7800.000.02167.547.587.637.54
2023-10-253.41 (0.0)0.0 (0.0)0.0 (0.0)277.6100.000.03557.67.577.677.57
2023-10-243.41 (+0.03)0.0 (0.0)0.0 (0.0)16529.100.000.05677.567.457.617.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.38 (+0.01)0.0 (0.0)0.0 (0.0)92.8500.0-3-0.953167.467.387.517.38
2023-10-203.37 (-0.02)0.0 (0.0)0.0 (0.0)-189-20.000.000.09457.387.427.437.3
2023-10-193.39 (-0.01)0.0 (0.0)0.0 (0.0)-66-11.4400.0-3-0.525777.477.57.557.44
2023-10-183.4 (-0.02)0.0 (0.0)0.0 (0.0)-189-36.000.040.765257.497.557.557.48
2023-10-173.42 (-0.02)0.0 (0.0)0.0 (0.0)-131-41.9900.000.03127.547.557.747.54
2023-10-163.44 (-0.01)0.0 (0.0)0.0 (0.0)-129-37.8300.000.03417.537.517.567.51
2023-10-133.45 (0.0)0.0 (0.0)0.0 (0.0)-36-9.4500.000.03817.557.517.587.51
2023-10-123.45 (0.0)0.0 (0.0)0.0 (0.0)-5-2.3800.000.02107.597.567.67.51
2023-10-113.45 (-0.01)0.0 (0.0)0.0 (0.0)-61-15.0600.000.04057.567.657.677.56
2023-10-063.46 (0.0)0.0 (0.0)0.0 (0.0)-13-4.3800.000.02977.597.547.717.54
2023-10-053.46 (+0.09)0.0 (0.0)0.0 (0.0)317.0900.000.04377.547.537.627.53
2023-10-043.37 (-0.03)0.0 (0.0)0.0 (0.0)-217-41.8100.000.05197.547.617.617.53
2023-10-033.4 (-0.01)0.0 (0.0)0.0 (0.0)-47-19.8300.000.02377.627.657.657.61
2023-10-023.41 (-0.01)0.0 (0.0)0.0 (0.0)-66-30.4100.000.02177.657.687.697.64
2023-09-283.42 (-0.02)0.0 (0.0)0.0 (0.0)-98-22.8400.000.04297.657.697.697.59
2023-09-273.44 (0.0)0.0 (0.0)0.0 (0.0)-6-2.1700.000.02767.77.677.717.61
2023-09-263.44 (-0.1)0.0 (0.0)0.0 (0.0)-97-29.3100.0-7-2.113317.687.777.777.68
2023-09-253.54 (-0.01)0.0 (0.0)0.0 (0.0)-27-15.1700.000.01787.777.837.837.76
2023-09-223.55 (-0.02)0.0 (0.0)0.0 (0.0)-212-50.1200.051.184237.777.777.817.74
2023-09-213.57 (-0.02)0.0 (0.0)0.0 (0.0)-59-12.1400.0-4-0.824867.817.967.967.81
2023-09-203.59 (0.0)0.0 (0.0)0.0 (0.0)3211.1500.0-4-1.392877.937.887.977.87
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.59 (+0.02)0.0 (0.0)0.0 (0.0)11117.5900.020.326317.877.927.987.87
2023-09-183.57 (+0.03)0.0 (0.0)0.0 (0.0)22245.4900.0-5-1.024887.967.87.997.8
2023-09-153.54 (-0.01)0.0 (0.0)0.0 (0.0)-62-18.0800.0-4-1.173437.847.897.97.82
2023-09-143.55 (+0.01)0.0 (0.0)0.0 (0.0)14140.8700.000.03457.847.897.897.82
2023-09-133.54 (-0.01)0.0 (0.0)0.0 (0.0)5818.3500.000.03167.827.857.917.81
2023-09-123.55 (-0.01)0.0 (0.0)0.0 (0.0)-30-8.600.0-1-0.293497.837.837.97.82
2023-09-113.56 (0.0)0.0 (0.0)0.0 (0.0)-12-2.7400.000.04387.87.777.837.76
2023-09-083.56 (0.0)0.0 (0.0)0.0 (0.0)-23-10.2200.0-2-0.892257.777.787.827.75
2023-09-073.56 (-0.01)0.0 (0.0)0.0 (0.0)-38-11.1400.0-8-2.353417.87.87.837.76
2023-09-063.57 (-0.03)0.0 (0.0)0.0 (0.0)-275-65.9500.0-3-0.724177.837.957.957.81
2023-09-053.6 (-0.04)0.0 (0.0)0.0 (0.0)-125-37.5400.0-3-0.93337.957.967.967.87
2023-09-043.64 (-0.03)0.0 (0.0)0.0 (0.0)-166-42.5600.051.283907.918.068.067.88
2023-09-013.67 (+0.01)0.0 (0.0)0.0 (0.0)10310.9100.030.329448.07.828.097.81
2023-08-313.66 (+0.01)0.0 (0.0)0.0 (0.0)4013.1100.0-60-19.673057.827.817.847.76
2023-08-303.65 (0.0)0.0 (0.0)0.0 (0.0)11529.2600.0-50-12.723937.87.77.827.7
2023-08-293.65 (0.0)0.0 (0.0)0.0 (0.0)286.3200.0-70-15.84437.77.657.777.61
2023-08-283.65 (-0.02)0.0 (0.0)0.0 (0.0)-207-28.3600.0-54-7.47307.587.697.697.58
2023-08-253.67 (-0.02)0.0 (0.0)0.0 (0.0)266.5500.0-46-11.593977.697.697.767.64
2023-08-243.69 (-0.04)0.0 (0.0)0.0 (0.0)-268-31.5700.0-61-7.188497.717.827.827.67
2023-08-233.73 (+0.05)0.0 (0.0)0.0 (0.0)15410.9100.0-60-4.2514117.777.547.827.54
2023-08-223.68 (-0.06)0.0 (0.0)0.0 (0.0)-315-33.3700.0-46-4.879447.617.667.677.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.74 (+0.01)0.0 (0.0)0.0 (-0.01)-12-1.4400.0-48-5.788317.677.77.77.59
2023-08-183.73 (-0.03)0.0 (0.0)0.01 (-0.01)-192-27.3100.0-69-9.827037.687.77.87.63
2023-08-173.76 (-0.02)0.0 (0.0)0.02 (0.0)-192-29.9500.040.626417.717.867.867.65
2023-08-163.78 (-0.04)0.0 (0.0)0.02 (+0.01)-248-41.7500.081.355947.797.857.857.74
2023-08-153.82 (-0.01)0.0 (0.0)0.01 (0.0)-89-13.2600.000.06717.887.757.927.75
2023-08-143.83 (-0.02)0.0 (0.0)0.01 (0.0)-170-11.0300.0553.5715417.737.897.917.71
2023-08-113.85 (-0.02)0.0 (0.0)0.01 (+0.01)-358-6.8200.0460.8852467.918.48.47.75
2023-08-103.87 (-0.07)0.0 (0.0)0.0 (0.0)-511-36.0900.0-1-0.0714168.498.628.638.44
2023-08-093.94 (-0.01)0.0 (0.0)0.0 (0.0)-115-26.3200.000.04378.648.768.768.62
2023-08-083.95 (-0.06)0.0 (0.0)0.0 (0.0)-451-53.6300.040.488418.718.778.778.64
2023-08-074.01 (-0.02)0.0 (0.0)0.0 (0.0)-135-27.1600.0-3-0.64978.798.778.88.71
2023-08-044.03 (+0.01)0.0 (0.0)0.0 (0.0)518.9800.000.05688.88.768.858.74
2023-08-024.02 (-0.01)0.0 (0.0)0.0 (0.0)-39-3.6400.000.010708.768.98.98.73
2023-08-014.03 (-0.03)0.0 (0.0)0.0 (0.0)-218-24.9400.000.08748.888.998.998.87
2023-07-314.06 (+0.14)0.0 (0.0)0.0 (0.0)96842.9800.0-5-0.2222528.898.89.038.8
2023-07-283.92 (-0.01)0.0 (0.0)0.0 (0.0)-183-30.400.000.06028.78.758.758.67
2023-07-273.93 (+0.01)0.0 (0.0)0.0 (0.0)639.2500.000.06818.758.628.768.61
2023-07-263.92 (+0.02)0.0 (0.0)0.0 (0.0)16529.8400.0-5-0.95538.68.578.658.57
2023-07-253.9 (-0.02)0.0 (0.0)0.0 (0.0)-239-30.9600.000.07728.558.578.68.49
2023-07-243.92 (-0.12)0.0 (0.0)0.0 (0.0)-797-48.3300.000.016498.578.758.758.52
2023-07-214.04 (-0.07)0.0 (0.0)0.0 (0.0)-549-57.6100.000.09538.78.828.828.69
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-204.11 (+0.1)0.0 (0.0)0.0 (0.0)67337.9400.0-4-0.2317748.828.68.858.59
2023-07-194.01 (-0.08)0.0 (0.0)0.0 (0.0)-580-33.9800.0-8-0.4717078.518.638.78.5
2023-07-184.09 (-0.13)0.0 (0.0)0.0 (0.0)-877-62.2400.000.014098.638.778.778.61
2023-07-174.22 (-0.03)0.0 (0.0)0.0 (0.0)-200-19.3600.090.8710338.778.838.848.67
2023-07-144.25 (-0.01)0.0 (0.0)0.0 (0.0)-84-6.1600.0-9-0.6613638.728.78.788.67
2023-07-134.26 (-0.05)0.0 (0.0)0.0 (0.0)-350-16.1700.010.0521658.698.88.878.66
2023-07-124.31 (-0.1)0.0 (0.0)0.0 (0.0)-719-43.3100.000.016608.788.918.968.78
2023-07-114.41 (-0.09)0.0 (0.0)0.0 (0.0)-697-44.4200.020.1315698.889.049.058.88
2023-07-104.5 (+0.03)0.0 (0.0)0.0 (0.0)20818.8700.0-8-0.7311029.049.029.099.0
2023-07-074.47 (-0.1)0.0 (0.0)0.0 (0.0)-594-32.4100.0-13-0.7118338.999.119.148.91
2023-07-064.57 (-0.09)0.0 (0.0)0.0 (0.0)-487-30.4200.0-17-1.0616019.099.239.239.07
2023-07-054.66 (+0.01)0.0 (0.0)0.0 (0.0)-30-1.3900.0-11-0.5121639.229.389.429.17
2023-07-044.65 (+0.01)0.0 (0.0)0.0 (0.0)-18-0.3600.0-90-1.8149619.349.559.79.29
2023-07-034.64 (+0.18)0.0 (0.0)0.0 (0.0)100712.5600.0-325-4.0580159.499.29.739.2
2023-06-304.46 (+0.26)0.0 (0.0)0.0 (0.0)173038.4400.0-222-4.9345009.29.29.259.1
2023-06-294.2 (+0.27)0.0 (0.0)0.0 (0.0)185042.6100.0-285-6.5643429.079.029.168.95
2023-06-283.93 (+0.19)0.0 (0.0)0.0 (0.0)128939.6500.0-122-3.7532518.898.899.088.84
2023-06-273.74 (-0.1)0.0 (0.0)0.0 (-0.01)-630-19.1700.0-36-1.132878.838.899.098.8
2023-06-263.84 (+0.1)0.0 (0.0)0.01 (-0.01)71323.4400.0-68-2.2430428.858.739.18.65
2023-06-213.74 (+0.04)0.0 (0.0)0.02 (0.0)23712.7600.020.1118578.728.798.798.68
2023-06-203.7 (-0.08)0.0 (0.0)0.02 (0.0)-610-23.8100.0-2-0.0825628.768.938.968.76
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.78 (-0.02)0.0 (0.0)0.02 (0.0)-257-21.0300.0-21-1.7212228.938.989.038.93
2023-06-163.8 (+0.01)0.0 (0.0)0.02 (-0.01)663.5200.0-45-2.418778.988.999.068.94
2023-06-153.79 (+0.03)0.0 (0.0)0.03 (0.0)1287.7200.0-22-1.3316598.958.938.988.9
2023-06-143.76 (-0.02)0.0 (0.0)0.03 (0.0)-45-3.6300.0-30-2.4212418.938.939.028.92
2023-06-133.78 (+0.02)0.0 (0.0)0.03 (-0.01)755.3300.0-18-1.2814078.939.09.028.92
2023-06-123.76 (-0.25)0.0 (0.0)0.04 (0.0)-1687-52.4400.0-57-1.7732178.959.29.28.93
2023-06-094.01 (+0.25)0.0 (0.0)0.04 (-0.02)135236.600.0-121-3.2836949.179.119.239.04
2023-06-083.76 (-0.03)0.0 (0.0)0.06 (0.0)-197-9.000.0-17-0.7821909.069.29.29.02
2023-06-073.79 (-0.2)0.0 (0.0)0.06 (0.0)-1086-21.9500.000.049489.29.289.389.17
2023-06-063.99 (+0.31)0.0 (0.0)0.06 (0.0)216839.8500.0-2-0.0454419.239.149.259.07
2023-06-053.68 (+0.21)0.0 (0.0)0.06 (0.0)148542.4800.030.0934969.19.039.159.03
2023-06-023.47 (+0.21)0.0 (0.0)0.06 (+0.01)149533.600.0701.5744509.039.09.188.92
2023-06-013.26 (0.0)0.0 (0.0)0.05 (0.0)-66-3.300.0311.5520028.929.09.068.92
2023-05-313.26 (+0.02)0.0 (0.0)0.05 (0.0)561.9400.010.0328928.959.09.08.89
2023-05-303.24 (-0.32)0.0 (0.0)0.05 (0.0)-2674-38.5900.010.0169309.09.29.228.91
2023-05-293.56 (-0.03)0.0 (0.0)0.05 (0.0)-278-1.9800.0-9-0.06140639.29.039.389.0
2023-05-263.59 (-0.07)0.0 (0.0)0.05 (0.0)-548-6.6500.000.082358.78.959.088.66
2023-05-253.66 (-0.26)0.0 (0.0)0.05 (-0.01)-1914-11.0500.0-68-0.39173238.918.879.278.79
2023-05-243.92 (+0.42)0.0 (0.0)0.06 (-0.01)288528.1400.0-43-0.42102548.738.238.758.22
2023-05-233.5 (-0.09)0.0 (0.0)0.07 (0.0)-651-10.2200.010.0263698.188.358.458.16
2023-05-223.59 (+0.02)0.0 (0.0)0.07 (0.0)17437.5800.000.04637.957.937.987.93
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.57 (-0.02)0.0 (0.0)0.07 (+0.01)-188-24.7400.0759.877607.968.018.027.94
2023-05-183.59 (0.0)0.0 (0.0)0.06 (0.0)-4-0.8100.010.24958.018.068.067.99
2023-05-173.59 (+0.09)0.0 (0.0)0.06 (+0.01)64755.7800.070.611608.028.038.087.97
2023-05-163.5 (+0.12)0.0 (0.0)0.05 (0.0)85553.7700.000.015907.977.878.087.87
2023-05-153.38 (+0.02)0.0 (0.0)0.05 (-0.01)12427.3100.0-10-2.24547.867.837.97.82
2023-05-123.36 (+0.02)0.0 (0.0)0.06 (0.0)13824.000.0-12-2.095757.837.767.887.67
2023-05-113.34 (-0.19)0.0 (0.0)0.06 (+0.01)-1285-40.9900.0491.5631357.768.038.057.73
2023-05-103.53 (+0.09)0.0 (0.0)0.05 (0.0)62556.5600.000.011058.128.058.128.05
2023-05-093.44 (-0.02)0.0 (0.0)0.05 (0.0)-113-15.7200.060.837198.078.18.178.07
2023-05-083.46 (0.0)0.0 (0.0)0.05 (0.0)-47-5.7500.000.08178.18.188.188.09
2023-05-053.46 (0.0)0.0 (0.0)0.05 (0.0)141.700.0-7-0.858238.118.148.158.05
2023-05-043.46 (+0.02)0.0 (0.0)0.05 (0.0)1049.1700.000.011348.148.238.238.03
2023-05-033.44 (+0.08)0.0 (0.0)0.05 (0.0)59834.7500.000.017218.178.218.228.14
2023-05-023.36 (+0.34)0.0 (0.0)0.05 (0.0)232135.7100.030.0565008.127.968.37.95
2023-04-283.02 (+0.08)0.0 (0.0)0.05 (0.0)56234.3300.000.016377.827.867.887.8
2023-04-272.94 (0.0)0.0 (0.0)0.05 (0.0)-10-1.4400.000.06967.777.737.797.7
2023-04-262.94 (+0.01)0.0 (0.0)0.05 (0.0)12725.0500.030.595077.747.657.747.65
2023-04-252.93 (-0.03)0.0 (0.0)0.05 (0.0)-175-29.4100.040.675957.687.737.777.67
2023-04-242.96 (0.0)0.0 (0.0)0.05 (0.0)-18-4.4200.000.04077.737.667.757.64
2023-04-212.96 (0.0)0.0 (0.0)0.05 (0.0)-190-13.4300.000.014157.647.817.827.61
2023-04-202.96 (-0.01)0.0 (0.0)0.05 (0.0)-79-5.1500.0231.515357.87.967.967.77
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.97 (-0.03)0.0 (0.0)0.05 (0.0)-192-11.3900.0-10-0.5916857.968.088.17.96
2023-04-183.0 (-0.01)0.0 (0.0)0.05 (0.0)-141-6.8900.000.020468.078.158.198.04
2023-04-173.01 (+0.11)0.0 (0.0)0.05 (0.0)66721.8300.000.030568.087.988.167.94
2023-04-142.9 (+0.11)0.0 (0.0)0.05 (0.0)79429.8200.000.026637.887.827.987.7
2023-04-132.79 (+0.05)0.0 (0.0)0.05 (0.0)33614.2400.000.023607.777.867.927.76
2023-04-122.74 (0.0)0.0 (0.0)0.05 (0.0)40.8600.0-6-1.294657.777.717.777.68
2023-04-112.74 (0.0)0.0 (0.0)0.05 (+0.01)121.8300.0609.176547.697.767.777.65
2023-04-102.74 (0.0)0.0 (0.0)0.04 (0.0)-20-3.9300.000.05097.797.837.847.75
2023-04-072.74 (0.0)0.0 (0.0)0.04 (0.0)283.2600.000.08587.837.837.937.72
2023-04-062.74 (+0.04)0.0 (0.0)0.04 (0.0)24216.7400.000.014467.837.87.837.71
2023-03-312.7 (0.0)0.0 (0.0)0.04 (0.0)364.6300.000.07787.647.597.647.56
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.76 (-0.27)0.0 (0.0)0.0 (0.0)-1779-20.2400.080.0987908.338.358.548.13
2024-03-223.03 (+0.08)0.0 (0.0)0.0 (0.0)5344.2500.0-5-0.04125618.37.758.397.45
2024-03-152.95 (+0.03)0.0 (0.0)0.0 (0.0)8417.7600.0110.1108337.787.257.957.14
2024-03-082.92 (-0.08)0.0 (0.0)0.0 (0.0)-181-2.500.000.072437.177.247.277.02
2024-03-013.0 (-0.04)0.0 (0.0)0.0 (0.0)-142-6.8300.060.2920797.267.417.447.25
2024-02-233.04 (+0.06)0.0 (0.0)0.0 (0.0)64015.9600.0100.2540117.417.57.657.41
2024-02-162.98 (0.0)0.0 (0.0)0.0 (0.0)-17-1.2700.010.0713427.57.417.537.32
2024-02-052.98 (-0.02)0.0 (0.0)0.0 (0.0)-70-13.0400.000.05377.417.437.437.3
2024-02-023.0 (-0.03)0.0 (0.0)0.0 (0.0)-233-6.1100.0-12-0.3138147.437.127.597.12
2024-01-263.03 (-0.02)0.0 (0.0)0.0 (0.0)-142-9.6700.000.014687.117.097.177.03
2024-01-193.05 (-0.22)0.0 (0.0)0.0 (0.0)-1481-35.5700.0-3-0.0741647.097.327.377.0
2024-01-123.27 (-0.05)0.0 (0.0)0.0 (0.0)-382-16.700.0-1-0.0422877.327.437.447.3
2024-01-053.32 (-0.03)0.0 (0.0)0.0 (0.0)-239-17.900.000.013357.437.497.517.4
2023-12-293.35 (0.0)0.0 (0.0)0.0 (0.0)612.5300.000.024157.447.57.547.42
2023-12-223.35 (+0.02)0.0 (0.0)0.0 (0.0)2147.8800.0-5-0.1827177.537.557.677.41
2023-12-153.33 (-0.05)0.0 (0.0)0.0 (0.0)36512.9400.0-17-0.628207.557.577.67.42
2023-12-083.38 (-0.01)0.0 (0.0)0.0 (-0.01)-18-0.6400.0-1-0.0428087.577.57.737.44
2023-12-013.39 (-0.01)0.0 (0.0)0.01 (0.0)-64-3.3200.0-2-0.119307.477.447.57.4
2023-11-243.4 (+0.04)0.0 (0.0)0.01 (+0.01)2168.7900.0140.5724567.457.37.577.3
2023-11-173.36 (-0.05)0.0 (0.0)0.0 (0.0)-797-19.0900.0230.5541747.317.367.367.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.41 (-0.02)0.0 (0.0)0.0 (0.0)-316-7.4300.0-11-0.2642547.337.57.657.29
2023-11-033.43 (+0.02)0.0 (0.0)0.0 (0.0)240.9400.0-560-22.0125447.477.597.597.39
2023-10-273.41 (+0.04)0.0 (0.0)0.0 (0.0)1639.800.0-3-0.1816647.547.387.677.38
2023-10-203.37 (-0.08)0.0 (0.0)0.0 (0.0)-704-26.0600.010.0427017.387.517.747.3
2023-10-133.45 (-0.01)0.0 (0.0)0.0 (0.0)-102-10.2300.000.09977.557.657.677.51
2023-10-063.46 (+0.04)0.0 (0.0)0.0 (0.0)-312-18.2700.000.017087.597.687.717.53
2023-09-283.42 (-0.13)0.0 (0.0)0.0 (0.0)-228-18.7500.0-7-0.5812167.657.837.837.59
2023-09-223.55 (+0.01)0.0 (0.0)0.0 (0.0)944.0600.0-6-0.2623187.777.87.997.74
2023-09-153.54 (-0.02)0.0 (0.0)0.0 (0.0)955.300.0-5-0.2817937.847.777.917.76
2023-09-083.56 (-0.11)0.0 (0.0)0.0 (0.0)-627-36.7100.0-11-0.6417087.778.068.067.75
2023-09-013.67 (0.0)0.0 (0.0)0.0 (0.0)792.800.0-231-8.228178.07.698.097.58
2023-08-253.67 (-0.06)0.0 (0.0)0.0 (-0.01)-415-9.3600.0-261-5.8944347.697.77.827.54
2023-08-183.73 (-0.12)0.0 (0.0)0.01 (0.0)-891-21.4600.0-2-0.0541527.687.897.927.63
2023-08-113.85 (-0.18)0.0 (0.0)0.01 (+0.01)-1570-18.600.0460.5584397.918.778.87.75
2023-08-044.03 (+0.11)0.0 (0.0)0.0 (0.0)76215.9900.0-5-0.147648.88.89.038.73
2023-07-283.92 (-0.12)0.0 (0.0)0.0 (0.0)-991-23.2700.0-5-0.1242598.78.758.768.49
2023-07-214.04 (-0.21)0.0 (0.0)0.0 (0.0)-1533-22.2900.0-3-0.0468778.78.838.858.5
2023-07-144.25 (-0.22)0.0 (0.0)0.0 (0.0)-1642-20.8900.0-14-0.1878618.729.029.098.66
2023-07-074.47 (+0.01)0.0 (0.0)0.0 (0.0)-122-0.6600.0-456-2.46185748.999.29.738.91
2023-06-304.46 (+0.72)0.0 (0.0)0.0 (-0.02)495226.8800.0-733-3.98184249.28.739.258.65
2023-06-213.74 (-0.06)0.0 (0.0)0.02 (0.0)-630-11.1700.0-21-0.3756428.728.989.038.68
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.8 (-0.21)0.0 (0.0)0.02 (-0.02)-1463-15.5600.0-172-1.8394028.989.29.28.9
2023-06-094.01 (+0.54)0.0 (0.0)0.04 (-0.02)372218.8200.0-137-0.69197729.179.039.389.02
2023-06-023.47 (-0.12)0.0 (0.0)0.06 (+0.01)-1467-4.8400.0940.31303399.039.039.388.89
2023-05-263.59 (+0.02)0.0 (0.0)0.05 (-0.02)-54-0.1300.0-110-0.26426468.77.939.277.93
2023-05-193.57 (+0.21)0.0 (0.0)0.07 (+0.01)143432.1500.0731.6444617.967.838.087.82
2023-05-123.36 (-0.1)0.0 (0.0)0.06 (+0.01)-682-10.7400.0430.6863527.838.188.187.67
2023-05-053.46 (+0.44)0.0 (0.0)0.05 (0.0)303729.8300.0-4-0.04101808.117.968.37.95
2023-04-283.02 (+0.06)0.0 (0.0)0.05 (0.0)48612.6400.070.1838447.827.667.887.64
2023-04-212.96 (+0.06)0.0 (0.0)0.05 (0.0)650.6700.0130.1397407.647.988.197.61
2023-04-142.9 (+0.16)0.0 (0.0)0.05 (+0.01)112616.9200.0540.8166547.887.837.987.65
2023-04-072.74 (+0.04)0.0 (0.0)0.04 (0.0)27011.7200.000.023047.837.87.937.71
2023-03-312.7 (0.0)0.0 (0.0)0.04 (0.0)280.7100.0-3-0.0839537.647.47.687.38
2023-03-242.7 (+0.01)0.0 (0.0)0.04 (0.0)221.0800.000.020377.47.457.547.37
2023-03-172.69 (-0.08)0.0 (0.0)0.04 (0.0)-489-11.4900.030.0742557.47.757.777.31
2023-03-102.77 (+0.03)0.0 (0.0)0.04 (0.0)1451.7700.000.082097.757.527.997.49
2023-03-032.74 (-0.01)0.0 (0.0)0.04 (0.0)-17-0.8100.000.021027.417.287.467.19
2023-02-242.75 (-0.01)0.0 (0.0)0.04 (0.0)-96-3.0300.000.031667.317.187.427.18
2023-02-172.76 (-0.02)0.0 (0.0)0.04 (0.0)-104-5.3300.000.019537.177.127.247.11
2023-02-102.78 (+0.01)0.0 (0.0)0.04 (0.0)180.7600.000.023617.137.167.197.13
2023-02-032.77 (+0.02)0.0 (0.0)0.04 (0.0)1253.6300.000.034467.167.157.187.1
2023-01-172.75 (-0.01)0.0 (0.0)0.04 (0.0)-14-1.7900.000.07847.17.097.127.03
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.76 (+0.01)0.0 (0.0)0.04 (0.0)684.8200.000.014127.097.127.157.06
2023-01-062.75 (0.0)0.0 (0.0)0.04 (0.0)-41-3.6900.000.011117.17.037.127.03
2022-12-302.75 (-0.01)0.0 (0.0)0.04 (0.0)-57-4.3100.000.013227.097.197.197.05
2022-12-232.76 (-0.02)0.0 (0.0)0.04 (0.0)-122-6.7500.0-1-0.0618087.147.167.237.07
2022-12-162.78 (-0.01)0.0 (0.0)0.04 (0.0)-57-2.1900.000.026007.167.137.37.09
2022-12-092.79 (+0.01)0.0 (0.0)0.04 (0.0)331.1100.000.029777.137.247.267.1
2022-12-022.78 (-0.01)0.0 (0.0)0.04 (0.0)-78-2.7200.000.028647.267.067.297.03
2022-11-252.79 (-0.02)0.0 (0.0)0.04 (0.0)-126-3.4400.000.036657.067.117.127.02
2022-11-182.81 (-0.08)0.0 (0.0)0.04 (0.0)-275-5.1500.000.053417.067.287.437.06
2022-11-112.89 (0.0)0.0 (0.0)0.04 (0.0)120.300.000.040357.37.657.757.3
2022-11-042.89 (0.0)0.0 (0.0)0.04 (0.0)181.7300.000.010417.667.657.757.6
2022-10-282.89 (+0.02)0.0 (0.0)0.04 (0.0)28417.1700.000.016547.647.77.847.64
2022-10-212.87 (0.0)0.0 (0.0)0.04 (0.0)573.8100.090.614967.77.637.87.42
2022-10-142.87 (-0.03)0.0 (0.0)0.04 (+0.01)-154-8.400.0462.5118347.647.87.97.46
2022-10-072.9 (0.0)0.0 (0.0)0.03 (+0.01)-10-0.5900.0643.7816947.927.727.997.72
2022-09-302.9 (-0.01)0.0 (0.0)0.02 (0.0)-76-2.4900.030.130537.878.18.117.63
2022-09-232.91 (-0.02)0.0 (0.0)0.02 (0.0)-116-3.9500.000.029368.18.178.197.92
2022-09-162.93 (+0.04)0.0 (0.0)0.02 (0.0)2874.0100.000.071568.157.778.327.77
2022-09-082.89 (0.0)0.0 (0.0)0.02 (0.0)120.7300.0-6-0.3716417.697.837.927.58
2022-09-022.89 (+0.04)0.0 (0.0)0.02 (-0.02)26410.6200.0-112-4.524877.847.77.927.66
2022-08-262.85 (+0.03)0.0 (0.0)0.04 (0.0)35312.0500.020.0729297.857.597.957.56
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.82 (+0.05)0.0 (0.0)0.04 (0.0)35711.0400.030.0932337.647.557.697.55
2022-08-122.77 (+0.03)0.0 (0.0)0.04 (0.0)2079.1800.000.022557.557.167.557.12
2022-08-052.74 (0.0)0.0 (0.0)0.04 (0.0)-26-1.3500.0-7-0.3619337.27.257.257.06
2022-07-292.74 (+0.01)0.0 (0.0)0.04 (0.0)604.0100.020.1314987.257.237.317.21
2022-07-222.73 (-0.02)0.0 (0.0)0.04 (-0.01)-5-0.300.0-40-2.416687.287.127.327.12
2022-07-152.75 (-0.03)0.0 (0.0)0.05 (0.0)-251-10.2400.000.024517.127.37.317.03
2022-07-082.78 (-0.02)0.0 (0.0)0.05 (+0.01)-73-2.7600.0562.1226467.277.47.467.21
2022-07-012.8 (-0.03)0.0 (0.0)0.04 (+0.02)-130-3.8500.01313.8833737.37.687.747.3
2022-06-242.83 (+0.08)0.0 (0.0)0.02 (0.0)62017.8600.0240.6934717.677.637.837.58
2022-06-172.75 (+0.04)0.0 (0.0)0.02 (+0.01)2697.4500.0180.536127.637.677.797.5
2022-06-102.71 (-0.03)0.0 (0.0)0.01 (0.0)-174-9.3400.000.018627.777.947.947.71
2022-06-022.74 (+1.41)0.0 (0.0)0.01 (+0.01)-413-6.3500.0731.1265017.857.628.27.62
2022-05-271.33 (0.0)0.0 (0.0)0.0 (0.0)271.3400.0100.4920217.577.527.697.45
2022-05-201.33 (+0.03)0.0 (0.0)0.0 (0.0)-312-6.5900.040.0847357.517.457.827.41
2022-05-131.3 (-0.28)0.0 (0.0)0.0 (0.0)-2251-25.6200.0-120-1.3787867.458.08.187.4
2022-05-061.58 (-0.04)0.0 (0.0)0.0 (0.0)-521-8.3800.0-2-0.0362158.338.668.668.29
2022-04-291.62 (-0.25)0.0 (0.0)0.0 (0.0)-2125-22.3300.0-72-0.7695158.79.09.418.57
2022-04-221.87 (+0.19)0.0 (0.0)0.0 (0.0)131720.6800.0-119-1.8763679.058.769.088.57
2022-04-151.68 (+0.06)0.0 (0.0)0.0 (0.0)4196.4500.000.064958.768.798.988.63
2022-04-081.62 (-0.05)0.0 (0.0)0.0 (0.0)-326-6.4700.000.050378.758.568.958.56
2022-04-011.67 (-0.08)0.0 (0.0)0.0 (0.0)-557-11.000.000.050648.568.458.698.21
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.75 (-0.11)0.0 (0.0)0.0 (0.0)-774-14.7400.000.052528.518.78.728.4
2022-03-181.86 (+0.09)0.0 (0.0)0.0 (0.0)6587.200.0-95-1.0491378.548.188.557.87
2022-03-111.77 (-0.04)0.0 (0.0)0.0 (0.0)-281-3.0700.0-224-2.4591458.148.688.687.99
2022-03-041.81 (-0.07)0.0 (0.0)0.0 (0.0)-517-12.2300.000.042278.78.818.918.66
2022-02-251.88 (-0.26)0.0 (0.0)0.0 (0.0)-1759-22.9400.0-80-1.0476688.818.999.128.75
2022-02-182.14 (-0.26)0.0 (0.0)0.0 (0.0)-1836-29.3500.000.062559.09.159.158.98
2022-02-112.4 (+0.05)0.0 (0.0)0.0 (0.0)3155.0400.0-200-3.262479.159.099.369.09
2022-01-262.35 (-0.02)0.0 (0.0)0.0 (0.0)-91-1.6600.0-20-0.3654969.099.179.178.99
2022-01-212.37 (-0.13)0.0 (0.0)0.0 (0.0)-904-12.100.0-200-2.6874709.219.369.399.21
2022-01-142.5 (-0.13)0.0 (0.0)0.0 (0.0)-883-15.200.000.058119.369.49.59.32
2022-01-072.63 (-0.15)0.0 (0.0)0.0 (0.0)-1086-16.2500.000.066829.389.649.659.38
2021-12-302.78 (+0.13)0.0 (0.0)0.0 (0.0)94612.5500.0-6-0.0875359.639.459.669.45
2021-12-242.65 (-0.04)0.0 (0.0)0.0 (0.0)-331-5.8800.0-100-1.7856329.439.489.59.4
2021-12-172.69 (-0.05)0.0 (0.0)0.0 (0.0)-342-5.800.0-250-4.2458999.489.79.749.44
2021-12-102.74 (+0.15)0.0 (0.0)0.0 (0.0)104313.5900.0-284-3.776749.669.439.739.42
2021-12-032.59 (-0.04)0.0 (0.0)0.0 (0.0)-270-5.0800.000.053169.459.389.59.31
2021-11-262.63 (-0.1)0.0 (0.0)0.0 (0.0)-672-7.6400.000.087919.449.529.699.37
2021-11-192.73 (-0.26)0.0 (0.0)0.0 (0.0)-1851-16.1900.000.0114369.529.819.849.51
2021-11-122.99 (-0.09)0.0 (0.0)0.0 (0.0)-591-4.4100.000.01340510.99.7511.09.71
2021-11-053.08 (+0.02)0.0 (0.0)0.0 (0.0)1551.7600.0-45-0.51882712.19.7512.159.65
2021-10-293.06 (0.0)0.0 (0.0)0.0 (0.0)100.0600.0-2-0.01157469.979.79.989.56
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.06 (-0.02)0.0 (0.0)0.0 (0.0)-200-1.6300.0-107-0.87122959.79.5710.09.56
2021-10-153.08 (-0.13)0.0 (0.0)0.0 (-0.01)-862-11.500.0-129-1.7274959.529.759.759.4
2021-10-083.21 (-0.05)0.0 (0.0)0.01 (+0.01)-351-2.8100.0-373-2.98125039.769.99.939.37
2021-10-013.26 (-0.15)0.0 (0.0)0.0 (0.0)-1056-3.0900.0-2197-6.43341609.8510.0510.459.85
2021-09-243.41 (+0.31)0.0 (0.0)0.0 (-0.01)21607.7100.0-1737-6.22801510.0510.310.39.92
2021-09-173.1 (-0.99)0.0 (0.0)0.01 (-0.01)4932.6200.000.01883611.411.012.9510.9
2021-09-104.09 (+0.03)0.0 (0.0)0.02 (0.0)1410.9200.000.01530611.010.9511.0510.7
2021-09-034.06 (+0.07)0.0 (0.0)0.02 (0.0)2855.300.000.0537310.911.011.010.6
2021-08-273.99 (-0.03)0.0 (0.0)0.02 (0.0)-131-2.9200.000.0448410.8510.6511.0510.55
2021-08-204.02 (-0.07)0.0 (0.0)0.02 (0.0)-257-4.8700.000.0527810.6510.810.910.4
2021-08-134.09 (+0.01)0.0 (0.0)0.02 (0.0)50.0700.000.0764111.012.012.010.9
2021-08-064.08 (+0.02)0.0 (0.0)0.02 (0.0)1052.900.000.0361512.111.7512.311.7
2021-07-304.06 (+0.07)0.0 (0.0)0.02 (0.0)2612.9900.000.0872911.812.713.111.6
2021-07-233.99 (+0.12)0.0 (0.0)0.02 (0.0)4686.0800.000.0769312.6512.9512.9512.25
2021-07-163.87 (+0.1)0.0 (0.0)0.02 (0.0)3953.7200.000.01062113.013.413.5512.55
2021-07-093.77 (-0.15)0.0 (0.0)0.02 (0.0)-566-4.4400.0-39-0.311274113.3514.3514.513.25
2021-07-023.92 (-0.03)0.0 (0.0)0.02 (0.0)-155-1.8700.000.0828410.4510.6510.6510.3
2021-06-253.95 (+0.15)0.0 (0.0)0.02 (0.0)7285.800.000.01255610.710.711.010.35
2021-06-183.8 (+0.05)0.0 (0.0)0.02 (0.0)2541.5800.000.01612610.710.911.410.25
2021-06-113.75 (-0.02)0.0 (0.0)0.02 (0.0)-97-0.6800.000.01423310.911.811.910.85
2021-06-043.77 (-0.14)0.0 (0.0)0.02 (+0.01)-702-1.5400.0500.114554611.712.5512.711.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.91 (+0.06)0.0 (0.0)0.01 (-0.02)3310.3500.0-86-0.099409012.112.014.011.85
2021-05-213.85 (+0.08)0.0 (0.0)0.03 (-0.01)3621.4300.0-87-0.342524711.69.3611.69.22
2021-05-143.77 (-0.17)0.0 (0.0)0.04 (+0.03)-830-1.1100.01730.237485310.410.3513.0510.2
2021-05-073.94 (+0.1)0.0 (0.0)0.01 (0.0)5130.5300.000.09742310.210.712.79.85
2021-04-293.84 (-0.02)0.0 (0.0)0.01 (0.0)-222-0.7900.000.02807810.59.1910.59.04
2021-04-233.86 (-0.18)0.0 (0.0)0.01 (0.0)-941-3.9300.000.0239159.168.679.88.65
2021-04-164.04 (+0.24)0.0 (0.0)0.01 (0.0)124813.3700.000.093378.678.338.748.07
2021-04-093.8 (+0.04)0.0 (0.0)0.01 (0.0)2073.1700.000.065248.348.138.58.04
2021-04-013.76 (-0.14)0.0 (0.0)0.01 (0.0)-746-13.3400.000.055928.158.78.748.1
2021-03-263.9 (+0.01)0.0 (0.0)0.01 (0.0)620.8400.000.074188.658.058.787.99
2021-03-193.89 (-0.06)0.0 (0.0)0.01 (0.0)-284-11.3400.000.025058.038.148.218.01
2021-03-123.95 (+0.05)0.0 (0.0)0.01 (0.0)2478.900.000.027758.148.028.257.98
2021-03-053.9 (-0.04)0.0 (0.0)0.01 (0.0)-193-9.9100.000.019477.988.238.237.9
2021-02-263.94 (-0.04)0.0 (0.0)0.01 (0.0)-216-5.1900.000.041638.118.288.358.05
2021-02-193.98 (+0.06)0.0 (0.0)0.01 (0.0)3194.5800.000.069708.037.688.17.59
2021-02-053.92 (+0.02)0.0 (0.0)0.01 (0.0)592.8100.0-1-0.0520988.28.58.58.18
2021-01-293.9 (-0.1)0.0 (0.0)0.01 (0.0)-484-13.4400.000.036008.488.999.18.44
2021-01-224.0 (-0.04)0.0 (0.0)0.01 (0.0)-196-4.0200.010.0248818.99.039.458.8
2021-01-154.04 (-0.11)0.0 (0.0)0.01 (0.0)-568-10.800.000.052589.039.319.48.98
2021-01-084.15 (-0.16)0.0 (0.0)0.01 (0.0)-828-10.2200.000.081059.379.8710.19.32
2020-12-314.31 (+0.09)0.0 (0.0)0.01 (0.0)4586.7700.000.067679.859.9910.159.77
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-254.22 (-0.03)0.0 (0.0)0.01 (0.0)-139-0.6700.000.0206229.999.5210.39.43
2020-12-184.25 (+0.13)0.0 (0.0)0.01 (0.0)65910.1900.000.064689.59.489.769.47
2020-12-114.12 (0.0)0.0 (0.0)0.01 (0.0)-14-0.2500.000.055419.469.449.659.3
2020-12-044.12 (-0.02)0.0 (0.0)0.01 (0.0)-115-2.5900.000.044349.439.559.599.42
2020-11-274.14 (0.0)0.0 (0.0)0.01 (0.0)50.1500.000.032639.479.479.589.4
2020-11-204.14 (0.0)0.0 (0.0)0.01 (0.0)521.5900.0-1-0.0332709.479.549.639.41
2020-11-134.14 (-0.01)0.0 (0.0)0.01 (0.0)-58-1.300.010.0244689.479.589.839.43
2020-11-064.15 (-0.03)0.0 (0.0)0.01 (0.0)-178-4.4900.000.039669.539.769.769.5
2020-10-304.18 (-0.12)0.0 (0.0)0.01 (0.0)-586-5.9400.0-2-0.0298669.889.699.969.34
2020-10-234.3 (+0.02)0.0 (0.0)0.01 (0.0)973.6100.0210.7826879.559.629.79.45
2020-10-164.28 (-0.04)0.0 (0.0)0.01 (0.0)-232-4.7200.000.049149.69.779.979.55
2020-10-084.32 (+0.12)0.0 (0.0)0.01 (0.0)8946.7800.010.01131799.89.3610.259.36
2020-09-304.2 (+0.06)0.0 (0.0)0.01 (0.0)33213.8200.000.024029.359.49.719.28
2020-09-254.14 (-0.05)0.0 (0.0)0.01 (0.0)-252-3.2700.000.077109.339.799.999.25
2020-09-184.19 (+0.14)0.0 (0.0)0.01 (0.0)75413.3300.0-1-0.0256569.729.349.779.31
2020-09-114.05 (-0.03)0.0 (0.0)0.01 (0.0)951.9800.0-2-0.0447969.339.49.79.3
2020-09-044.08 (-0.05)0.0 (0.0)0.01 (0.0)1373.000.030.0745699.379.69.89.32
2020-08-284.13 (+0.02)0.0 (0.0)0.01 (0.0)1373.3700.000.040709.589.639.89.5
2020-08-214.11 (-0.08)0.0 (0.0)0.01 (0.0)-335-4.1700.0-1-0.0180369.610.110.29.1
2020-08-144.19 (+0.01)0.0 (0.0)0.01 (0.0)2952.6200.0-2-0.021124810.0510.4510.459.66
2020-08-074.18 (+0.02)0.0 (0.0)0.01 (0.0)1410.5600.010.02523110.69.4910.79.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-314.16 (-0.19)0.0 (0.0)0.01 (0.0)-721-11.600.020.0362149.299.789.929.18
2020-07-244.35 (-0.07)0.0 (0.0)0.01 (0.0)-65-0.5900.0-5-0.05109379.789.4910.49.12
2020-07-174.42 (+0.03)0.0 (0.0)0.01 (0.0)2440.9700.020.01252849.4910.1510.959.43
2020-07-104.39 (+0.05)0.0 (0.0)0.01 (0.0)2831.4800.030.02191689.9910.0510.159.0
2020-07-034.34 (-0.2)0.0 (0.0)0.01 (0.0)-684-5.7100.0-6-0.051198510.0510.310.810.05
2020-06-244.54 (+0.13)0.0 (0.0)0.01 (0.0)6642.1300.060.023120313.912.414.09.98
2020-06-194.41 (-0.1)0.0 (0.0)0.01 (0.0)-49-0.2100.0-1-0.02296911.858.2611.858.23
2020-06-124.51 (-0.07)0.0 (0.0)0.01 (0.0)-2-0.0100.010.01163258.268.319.477.9
2020-06-054.58 (+0.09)0.0 (0.0)0.01 (+0.01)115122.5700.0150.2951008.258.068.367.85
2020-05-294.49 (-0.06)0.0 (0.0)0.0 (0.0)-75-1.0900.020.0368628.038.458.558.0
2020-05-224.55 (-0.08)0.0 (0.0)0.0 (0.0)-797-6.1300.0140.11130008.427.618.767.25
2020-05-154.63 (-0.07)0.0 (0.0)0.0 (0.0)-979-5.5800.000.0175337.618.99.027.42
2020-05-084.7 (-0.1)0.0 (0.0)0.0 (0.0)-653-2.8200.000.0231228.647.559.87.13
2020-04-304.8 (+0.01)0.0 (0.0)0.0 (0.0)932.2900.000.040677.597.57.757.2
2020-04-244.79 (+0.05)0.0 (0.0)0.0 (0.0)-162-5.3500.000.030307.467.067.556.78
2020-04-174.74 (-0.04)0.0 (0.0)0.0 (0.0)651.8300.000.035507.067.57.57.02
2020-04-104.78 (-0.13)0.0 (0.0)0.0 (0.0)-713-5.7300.0-1-0.01124517.86.838.256.83
2020-04-014.91 (+0.01)0.0 (0.0)0.0 (0.0)-52-2.7900.0-10-0.5418616.215.686.215.5
2020-03-274.9 (+0.03)0.0 (0.0)0.0 (0.0)57523.4100.000.024565.685.05.84.98
2020-03-204.87 (+0.21)0.0 (0.0)0.0 (0.0)7997.600.000.01050914.656.0914.94.93
2020-03-134.66 (+0.04)0.0 (0.0)0.0 (-0.01)-119-1.6900.0-14-0.270336.077.87.86.03
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-064.62 (+0.04)0.0 (0.0)0.01 (+0.01)1526.800.070.3122347.857.598.037.59
2020-02-274.58 (-0.02)0.0 (0.0)0.0 (-0.01)-188-12.0500.0-7-0.4515608.08.128.137.95
2020-02-214.6 (+0.01)0.0 (0.0)0.01 (0.0)261.000.0-2-0.0825968.158.328.328.09
2020-02-144.59 (-0.02)0.0 (0.0)0.01 (0.0)-147-6.600.000.022288.328.58.568.29
2020-02-074.61 (-0.04)0.0 (0.0)0.01 (0.0)-157-3.600.020.0543638.588.29.087.94
2020-01-314.65 (+0.01)0.0 (0.0)0.01 (0.0)-14-0.7700.0-6-0.3318258.428.998.998.22
2020-01-204.64 (0.0)0.0 (0.0)0.01 (0.0)-3-0.6200.000.04858.999.09.058.97
2020-01-174.64 (-0.09)0.0 (0.0)0.01 (0.0)-48-2.9200.0-6-0.3616468.989.09.068.97
2020-01-104.73 (-0.04)0.0 (0.0)0.01 (0.0)-207-8.7200.020.0823739.039.119.398.91
2020-01-034.77 (+0.02)0.0 (0.0)0.01 (0.0)8412.5600.000.06699.1513.914.09.11
2019-12-314.75 (+0.01)0.0 (0.0)0.01 (0.0)-20-4.2200.010.214749.149.29.29.12
2019-12-274.74 (-0.03)0.0 (0.0)0.01 (0.0)-27-2.100.010.0812859.169.229.249.13
2019-12-204.77 (0.0)0.0 (0.0)0.01 (0.0)-23-1.0100.030.1322749.199.319.349.19
2019-12-134.77 (-0.05)0.0 (0.0)0.01 (0.0)-130-7.1500.000.018179.39.549.549.21
2019-12-064.82 (+0.05)0.0 (0.0)0.01 (0.0)1914.4400.0-1-0.0243039.549.229.598.99
2019-11-294.77 (-0.09)0.0 (0.0)0.01 (0.0)-111-6.2300.000.017819.259.49.429.22
2019-11-224.86 (+0.04)0.0 (0.0)0.01 (0.0)1253.2900.000.037979.329.359.449.19
2019-11-154.82 (+0.02)0.0 (0.0)0.01 (0.0)-44-0.7400.010.0259679.410.110.159.16
2019-11-084.8 (-0.1)0.0 (0.0)0.01 (0.0)343.200.0-1-0.09106210.110.210.3510.1
2019-11-014.9 (-0.01)0.0 (0.0)0.01 (0.0)-68-6.0300.000.0112810.210.310.3510.1
2019-10-254.91 (-0.18)0.0 (0.0)0.01 (0.0)161.3800.000.0116110.310.510.5510.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-185.09 (+0.07)0.0 (0.0)0.01 (0.0)62821.6200.0-12-0.41290510.4510.110.710.1
2019-10-095.02 (0.0)0.0 (0.0)0.01 (0.0)679.7400.000.068810.110.1510.210.05
2019-10-045.02 (+0.04)0.0 (0.0)0.01 (0.0)36434.6300.000.0105110.210.110.3510.0
2019-09-274.98 (+0.04)0.0 (0.0)0.01 (0.0)19512.7200.0-6-0.39153310.110.410.510.05
2019-09-204.94 (+0.09)0.0 (0.0)0.01 (0.0)30520.4300.0-5-0.33149310.4510.210.610.15
2019-09-124.85 (0.0)0.0 (0.0)0.01 (0.0)50.6500.000.076410.1510.2510.2510.15
2019-09-064.85 (-0.01)0.0 (0.0)0.01 (0.0)1069.6900.000.0109410.2510.110.310.1
2019-08-304.86 (+0.03)0.0 (0.0)0.01 (0.0)-2-0.1800.000.0110210.110.010.159.99
2019-08-234.83 (-0.03)0.0 (0.0)0.01 (0.0)-65-2.6400.0-1-0.04246210.2510.110.410.0
2019-08-164.86 (-0.08)0.0 (0.0)0.01 (0.0)2124.0400.080.15525310.0510.910.959.99
2019-08-084.94 (-0.03)0.0 (0.0)0.01 (0.0)-92-4.8800.000.0188610.9511.3511.3510.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.76 (-0.24)0.0 (0.0)0.0 (0.0)-625-1.5700.0140.04398418.337.298.547.02
2024-02-293.0 (-0.02)0.0 (0.0)0.0 (0.0)2622.6500.0140.1498817.297.187.657.18
2024-01-313.02 (-0.33)0.0 (0.0)0.0 (0.0)-2288-21.2900.0-13-0.12107487.187.497.517.0
2023-12-293.35 (-0.03)0.0 (0.0)0.0 (-0.01)6916.1700.0-23-0.21111947.447.467.737.41
2023-11-303.38 (-0.01)0.0 (0.0)0.01 (+0.01)-870-6.0800.0-536-3.74143147.487.427.657.2
2023-10-313.39 (-0.03)0.0 (0.0)0.0 (0.0)-1091-14.200.0-2-0.0376857.417.687.747.3
2023-09-283.42 (-0.24)0.0 (0.0)0.0 (0.0)-563-7.0600.0-26-0.3379797.657.828.097.59
2023-08-313.66 (-0.4)0.0 (0.0)0.0 (0.0)-3106-14.5100.0-451-2.11214127.828.998.997.54
2023-07-314.06 (-0.4)0.0 (0.0)0.0 (0.0)-3320-8.3400.0-483-1.21398258.899.29.738.49
2023-06-304.46 (+1.2)0.0 (0.0)0.0 (-0.05)801013.4200.0-962-1.61596949.29.09.388.65
2023-05-313.26 (+0.24)0.0 (0.0)0.05 (0.0)8390.9600.0-5-0.01875288.957.969.387.67
2023-04-283.02 (+0.32)0.0 (0.0)0.05 (+0.01)19478.6400.0740.33225437.827.88.197.61
2023-03-312.7 (-0.05)0.0 (0.0)0.04 (0.0)-311-1.5100.000.0205577.647.287.997.19
2023-02-242.75 (-0.02)0.0 (0.0)0.04 (0.0)-128-1.3100.000.098067.317.127.427.11
2023-01-312.77 (+0.02)0.0 (0.0)0.04 (0.0)841.900.000.044307.137.037.187.03
2022-12-302.75 (-0.04)0.0 (0.0)0.04 (0.0)-224-2.2300.0-1-0.01100537.097.237.37.05
2022-11-302.79 (-0.1)0.0 (0.0)0.04 (0.0)-428-2.7700.000.0154747.197.697.757.02
2022-10-312.89 (-0.01)0.0 (0.0)0.04 (+0.02)1772.600.01191.7568107.637.727.997.42
2022-09-302.9 (+0.01)0.0 (0.0)0.02 (-0.01)1040.6800.0-75-0.49153787.877.818.327.58
2022-08-312.89 (+0.15)0.0 (0.0)0.03 (-0.01)11589.4600.0-42-0.34122477.897.257.957.06
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.74 (-0.06)0.0 (0.0)0.04 (+0.01)-296-3.1700.0951.0293327.257.437.537.03
2022-06-302.8 (+1.49)0.0 (0.0)0.03 (+0.02)230.1700.0920.69132857.438.08.027.41
2022-05-311.31 (-0.31)0.0 (0.0)0.01 (+0.01)-2881-10.9800.0-31-0.12262278.068.668.667.4
2022-04-291.62 (-0.06)0.0 (0.0)0.0 (0.0)-807-2.8600.0-191-0.68281908.78.669.418.51
2022-03-311.68 (-0.2)0.0 (0.0)0.0 (0.0)-1379-4.300.0-319-1.0320528.578.818.917.87
2022-02-251.88 (-0.47)0.0 (0.0)0.0 (0.0)-3280-16.2600.0-280-1.39201718.819.099.368.75
2022-01-262.35 (-0.43)0.0 (0.0)0.0 (0.0)-2964-11.6400.0-220-0.86254609.099.649.658.99
2021-12-302.78 (+0.17)0.0 (0.0)0.0 (0.0)12254.1500.0-640-2.17295139.639.359.749.35
2021-11-302.61 (-0.45)0.0 (0.0)0.0 (0.0)-3138-6.9700.0-45-0.1450049.439.7512.159.31
2021-10-293.06 (-0.27)0.0 (0.0)0.0 (0.0)-1906-3.500.0-611-1.12544279.9710.010.09.37
2021-09-303.33 (-0.66)0.0 (0.0)0.0 (-0.02)25202.6900.0-3934-4.199383210.110.812.959.9
2021-08-313.99 (-0.07)0.0 (0.0)0.02 (0.0)-272-1.2100.000.02249310.8511.7512.310.4
2021-07-304.06 (+0.14)0.0 (0.0)0.02 (0.0)5581.400.0-39-0.13978511.814.3514.511.6
2021-06-303.92 (+0.14)0.0 (0.0)0.02 (+0.01)6770.7700.0500.068813910.4512.612.610.25
2021-05-313.78 (-0.06)0.0 (0.0)0.01 (0.0)-273-0.0900.000.030022112.110.714.09.22
2021-04-293.84 (+0.08)0.0 (0.0)0.01 (0.0)2620.3800.000.06847910.58.1910.58.04
2021-03-313.76 (-0.18)0.0 (0.0)0.01 (0.0)-884-4.5100.000.0196178.188.238.787.9
2021-02-263.94 (+0.04)0.0 (0.0)0.01 (0.0)1621.2200.0-1-0.01132328.118.58.57.59
2021-01-293.9 (-0.41)0.0 (0.0)0.01 (0.0)-2076-9.500.010.0218468.489.8710.18.44
2020-12-314.31 (+0.14)0.0 (0.0)0.01 (0.0)7271.7100.000.0425659.859.5610.39.3
2020-11-304.17 (-0.01)0.0 (0.0)0.01 (0.0)-57-0.3500.000.0162389.559.769.839.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.18 (-0.02)0.0 (0.0)0.01 (0.0)1730.5600.0200.07306489.889.3610.259.34
2020-09-304.2 (+0.07)0.0 (0.0)0.01 (0.0)10404.2900.000.0242449.359.659.999.25
2020-08-314.13 (-0.03)0.0 (0.0)0.01 (0.0)2640.5300.0-2-0.0494789.69.4910.79.1
2020-07-314.16 (-0.24)0.0 (0.0)0.01 (0.0)-570-0.8400.020.0681459.2910.5510.959.0
2020-06-304.4 (-0.09)0.0 (0.0)0.01 (+0.01)13911.7200.0150.028104510.58.0614.07.85
2020-05-294.49 (-0.31)0.0 (0.0)0.0 (0.0)-2504-4.1400.0160.03605198.037.559.87.13
2020-04-304.8 (-0.09)0.0 (0.0)0.0 (0.0)-711-2.9400.0-1-0.0241967.596.28.256.11
2020-03-314.89 (+0.31)0.0 (0.0)0.0 (0.0)13495.8700.0-17-0.07229985.657.5914.94.93
2020-02-274.58 (-0.07)0.0 (0.0)0.0 (-0.01)-466-4.3400.0-7-0.07107488.08.29.087.94
2020-01-314.65 (-0.1)0.0 (0.0)0.01 (0.0)-188-2.6900.0-10-0.1470008.4213.914.08.22
2019-12-314.75 (-0.02)0.0 (0.0)0.01 (0.0)-9-0.0900.040.04101549.149.229.598.99
2019-11-294.77 (-0.12)0.0 (0.0)0.01 (0.0)260.200.000.0128969.2510.210.359.16
2019-10-314.89 (-0.09)0.0 (0.0)0.01 (0.0)98514.8200.0-12-0.18664710.210.110.710.0
2019-09-274.98 (+0.12)0.0 (0.0)0.01 (0.0)61112.5100.0-11-0.23488510.110.110.610.05
2019-08-304.86 (-0.12)0.0 (0.0)0.01 (0.0)-17-0.1400.070.061175110.111.411.459.99
2019-07-314.98 (+0.18)0.0 (0.0)0.01 (0.0)102915.0600.0-4-0.06683111.411.411.611.35
2019-06-284.8 (+0.07)0.0 (0.0)0.01 (0.0)-338-5.1700.0-9-0.14653911.411.7511.7511.3
2019-05-314.73 (+0.02)0.0 (0.0)0.01 (0.0)-908-3.1400.0200.072887911.7511.4512.611.2
2019-04-304.71 ()0.0 ()0.01 ()-96-59.6300.0-1-0.6216111.411.411.4511.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。