| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.29, 30186 (0.0) | 12.82, 42028 (-0.36) | 4.76, 103 (+0.1) | 5.45, 55 (-0.19) | 7.97, 40 (+0.9) | 51.25, 32 (-0.16) | 44149 | 5521張 | 10.95 | 11.3 | 11.4 | 10.85 |
| 2026-07-03 | 0.29, 30164 (0.0) | 13.18, 42290 (-0.1) | 4.66, 100 (+0.14) | 5.64, 58 (-0.4) | 7.07, 36 (+0.45) | 51.41, 31 (-0.12) | 44430 | 5989張 | 11.2 | 10.95 | 11.35 | 10.7 |
| 2026-06-26 | 0.29, 30142 (-0.01) | 13.28, 42369 (-0.09) | 4.52, 98 (+0.16) | 6.04, 62 (+0.95) | 6.62, 33 (-0.66) | 51.53, 31 (-0.08) | 44517 | 11405張 | 10.85 | 11.65 | 11.65 | 10.65 |
| 2026-06-18 | 0.3, 30156 (+0.01) | 13.37, 42489 (+0.26) | 4.36, 94 (+0.03) | 5.09, 53 (-0.56) | 7.28, 36 (+0.58) | 51.61, 31 (-0.33) | 44623 | 29478張 | 12.0 | 11.4 | 12.4 | 10.85 |
| 2026-06-12 | 0.29, 30147 (0.0) | 13.11, 42347 (+0.46) | 4.33, 94 (+0.2) | 5.65, 58 (-0.13) | 6.7, 33 (+0.12) | 51.94, 31 (-0.75) | 44485 | 30687張 | 11.4 | 9.91 | 11.7 | 9.8 |
| 2026-06-05 | 0.29, 30068 (0.0) | 12.65, 41790 (-0.14) | 4.13, 90 (-0.06) | 5.78, 60 (-0.02) | 6.58, 33 (+0.09) | 52.69, 32 (+0.19) | 43906 | 7229張 | 10.15 | 9.42 | 10.35 | 9.42 |
| 2026-05-29 | 0.29, 30091 (0.0) | 12.79, 41961 (-0.23) | 4.19, 92 (+0.07) | 5.8, 60 (-0.45) | 6.49, 32 (-0.27) | 52.5, 31 (+0.87) | 44098 | 5803張 | 9.45 | 9.57 | 9.63 | 9.38 |
| 2026-05-22 | 0.29, 30081 (0.0) | 13.02, 42189 (-0.09) | 4.12, 90 (-0.09) | 6.25, 65 (+0.19) | 6.76, 33 (-0.02) | 51.63, 30 (-0.15) | 44338 | 4937張 | 9.57 | 9.75 | 9.89 | 9.5 |
| 2026-05-15 | 0.29, 30073 (-0.01) | 13.11, 42245 (-0.12) | 4.21, 92 (+0.03) | 6.06, 62 (-0.43) | 6.78, 34 (+0.29) | 51.78, 31 (+0.48) | 44388 | 6912張 | 9.66 | 10.3 | 10.35 | 9.5 |
| 2026-05-08 | 0.3, 30098 (0.0) | 13.23, 42400 (-0.23) | 4.18, 90 (0.0) | 6.49, 66 (-0.43) | 6.49, 32 (-0.95) | 51.3, 30 (+1.72) | 44561 | 3925張 | 10.25 | 10.3 | 10.55 | 10.2 |
| 2026-04-30 | 0.3, 30163 (0.0) | 13.46, 42692 (-0.1) | 4.18, 90 (-0.46) | 6.92, 72 (+0.58) | 7.44, 37 (-0.45) | 49.58, 28 (+0.23) | 44879 | 3623張 | 10.2 | 10.5 | 10.55 | 10.2 |
| 2026-04-24 | 0.3, 30197 (0.0) | 13.56, 42797 (-0.24) | 4.64, 99 (+0.03) | 6.34, 66 (-0.15) | 7.89, 39 (+0.45) | 49.35, 28 (+0.47) | 44977 | 6497張 | 10.5 | 10.35 | 10.95 | 10.25 |
| 2026-04-17 | 0.3, 29190 (0.0) | 13.8, 42045 (-0.11) | 4.61, 100 (-0.14) | 6.49, 68 (+0.29) | 7.44, 37 (-0.43) | 48.88, 28 (+0.56) | 44278 | 2782張 | 10.35 | 10.3 | 10.6 | 10.25 |
| 2026-04-10 | 0.3, 28736 (0.0) | 13.91, 41707 (-0.03) | 4.75, 102 (+0.06) | 6.2, 65 (+0.1) | 7.87, 39 (+0.26) | 48.32, 27 (-0.25) | 43957 | 2054張 | 10.3 | 10.3 | 10.55 | 10.25 |
| 2026-04-02 | 0.3, 28453 (0.0) | 13.94, 41433 (-0.11) | 4.69, 101 (-0.16) | 6.1, 64 (-0.06) | 7.61, 38 (-0.2) | 48.57, 28 (+0.7) | 43689 | 2434張 | 10.35 | 10.1 | 10.5 | 10.1 |
| 2026-03-27 | 0.3, 28151 (0.0) | 14.05, 41213 (-0.15) | 4.85, 104 (0.0) | 6.16, 64 (-0.37) | 7.81, 38 (+0.1) | 47.87, 27 (+0.41) | 43494 | 3716張 | 10.2 | 10.35 | 10.6 | 10.05 |
| 2026-03-20 | 0.3, 27381 (0.0) | 14.2, 40560 (-0.16) | 4.85, 106 (+0.01) | 6.53, 68 (+0.53) | 7.71, 38 (-0.88) | 47.46, 27 (+0.59) | 42854 | 4587張 | 10.4 | 10.1 | 10.7 | 10.0 |
| 2026-03-13 | 0.3, 26214 (0.0) | 14.36, 39527 (-0.14) | 4.84, 106 (-0.03) | 6.0, 63 (+0.15) | 8.59, 43 (-0.46) | 46.87, 26 (+0.57) | 41838 | 4989張 | 10.1 | 10.0 | 10.4 | 9.96 |
| 2026-03-06 | 0.3, 25298 (0.0) | 14.5, 38744 (-0.13) | 4.87, 106 (+0.11) | 5.85, 62 (-0.14) | 9.05, 44 (+0.35) | 46.3, 25 (-0.03) | 41070 | 5113張 | 10.25 | 10.35 | 10.55 | 10.05 |
| 2026-02-26 | 0.3, 24655 (-0.01) | 14.63, 38237 (-0.15) | 4.76, 103 (+0.01) | 5.99, 63 (+0.2) | 8.7, 42 (-1.12) | 46.33, 26 (+1.12) | 40579 | 3410張 | 10.45 | 10.9 | 10.9 | 10.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.31, 24430 (0.0) | 14.78, 38125 (-0.09) | 4.75, 101 (+0.24) | 5.79, 61 (-0.26) | 9.82, 47 (+0.36) | 45.21, 23 (-0.21) | 40472 | 2095張 | 10.55 | 10.4 | 10.65 | 10.3 |
| 2026-02-06 | 0.31, 24048 (0.0) | 14.87, 37813 (-0.09) | 4.51, 97 (-0.23) | 6.05, 64 (+0.14) | 9.46, 45 (+0.52) | 45.42, 24 (-0.37) | 40166 | 4237張 | 10.35 | 10.5 | 10.7 | 10.3 |
| 2026-01-30 | 0.31, 23826 (0.0) | 14.96, 37683 (-0.16) | 4.74, 101 (+0.12) | 5.91, 62 (+0.15) | 8.94, 43 (-0.46) | 45.79, 26 (+0.49) | 40034 | 5184張 | 10.45 | 10.7 | 10.8 | 10.45 |
| 2026-01-23 | 0.31, 23622 (0.0) | 15.12, 37626 (+0.05) | 4.62, 99 (+0.27) | 5.76, 60 (-0.12) | 9.4, 46 (-0.12) | 45.3, 25 (-0.37) | 39989 | 7960張 | 10.7 | 10.9 | 11.0 | 10.55 |
| 2026-01-16 | 0.31, 23499 (0.0) | 15.07, 37525 (-0.15) | 4.35, 95 (0.0) | 5.88, 62 (-0.17) | 9.52, 47 (+0.32) | 45.67, 26 (+0.15) | 39859 | 12836張 | 10.85 | 11.75 | 12.15 | 10.85 |
| 2026-01-09 | 0.31, 23389 (0.0) | 15.22, 37586 (-0.06) | 4.35, 95 (-0.14) | 6.05, 64 (+0.37) | 9.2, 46 (-0.03) | 45.52, 26 (-0.04) | 39938 | 9697張 | 11.7 | 11.6 | 12.2 | 11.2 |
| 2026-01-02 | 0.31, 23294 (0.0) | 15.28, 37622 (-0.27) | 4.49, 96 (-0.06) | 5.68, 62 (+0.17) | 9.23, 46 (-0.07) | 45.56, 26 (+0.3) | 39983 | 8261張 | 11.6 | 12.4 | 12.4 | 11.55 |
| 2025-12-26 | 0.31, 23229 (0.0) | 15.55, 37834 (+0.33) | 4.55, 97 (+0.42) | 5.51, 59 (-0.29) | 9.3, 47 (-0.32) | 45.26, 25 (-0.16) | 40214 | 20501張 | 12.4 | 11.95 | 12.75 | 11.35 |
| 2025-12-19 | 0.31, 23108 (0.0) | 15.22, 37441 (+0.05) | 4.13, 89 (-0.46) | 5.8, 62 (+0.23) | 9.62, 48 (+0.11) | 45.42, 25 (+0.03) | 39797 | 23422張 | 11.85 | 10.55 | 12.2 | 10.4 |
| 2025-12-12 | 0.31, 22986 (0.0) | 15.17, 37227 (-0.03) | 4.59, 99 (0.0) | 5.57, 59 (+0.08) | 9.51, 49 (-0.02) | 45.39, 25 (-0.03) | 39606 | 1849張 | 10.55 | 10.7 | 10.75 | 10.4 |
| 2025-12-05 | 0.31, 22917 (0.0) | 15.2, 37220 (-0.02) | 4.59, 99 (+0.13) | 5.49, 58 (-0.22) | 9.53, 49 (+0.18) | 45.42, 25 (-0.01) | 39606 | 1634張 | 10.55 | 10.7 | 10.85 | 10.5 |
| 2025-11-28 | 0.31, 22856 (0.0) | 15.22, 37202 (-0.11) | 4.46, 96 (+0.03) | 5.71, 60 (-0.17) | 9.35, 48 (+0.34) | 45.43, 25 (+0.08) | 39589 | 2536張 | 10.75 | 10.35 | 10.9 | 10.35 |
| 2025-11-21 | 0.31, 22804 (0.0) | 15.33, 37217 (-0.08) | 4.43, 95 (+0.18) | 5.88, 61 (+0.07) | 9.01, 46 (-0.18) | 45.35, 25 (-0.08) | 39624 | 4350張 | 10.25 | 10.7 | 10.7 | 10.2 |
| 2025-11-14 | 0.31, 22731 (0.0) | 15.41, 37221 (-0.03) | 4.25, 91 (-0.04) | 5.81, 61 (+0.05) | 9.19, 47 (+0.17) | 45.43, 26 (-0.24) | 39624 | 3031張 | 10.65 | 11.1 | 11.15 | 10.65 |
| 2025-11-07 | 0.31, 22702 (0.0) | 15.44, 37258 (+0.02) | 4.29, 93 (0.0) | 5.76, 61 (+0.01) | 9.02, 46 (-0.13) | 45.67, 27 (-0.07) | 39648 | 4647張 | 11.05 | 11.2 | 11.25 | 10.65 |
| 2025-10-31 | 0.31, 22649 (0.0) | 15.42, 37258 (-0.04) | 4.29, 92 (+0.13) | 5.75, 60 (+0.04) | 9.15, 45 (+0.07) | 45.74, 27 (-0.31) | 39635 | 5979張 | 11.15 | 11.85 | 12.15 | 11.15 |
| 2025-10-23 | 0.31, 22607 (0.0) | 15.46, 37248 (-0.19) | 4.16, 91 (-0.09) | 5.71, 60 (-0.26) | 9.08, 45 (-0.28) | 46.05, 28 (+0.82) | 39623 | 7976張 | 11.7 | 11.2 | 12.15 | 11.0 |
| 2025-10-17 | 0.31, 22604 (0.0) | 15.65, 37419 (-0.06) | 4.25, 93 (+0.17) | 5.97, 62 (+0.02) | 9.36, 44 (+0.24) | 45.23, 26 (-0.11) | 39815 | 5684張 | 11.15 | 10.9 | 11.6 | 10.6 |
| 2025-10-09 | 0.31, 22560 (-0.01) | 15.71, 37423 (-0.04) | 4.08, 89 (-0.09) | 5.95, 62 (+0.33) | 9.12, 42 (-0.1) | 45.34, 26 (-0.19) | 39829 | 1885張 | 11.0 | 10.75 | 11.0 | 10.6 |
| 2025-10-03 | 0.32, 22580 (0.0) | 15.75, 37479 (-0.05) | 4.17, 91 (-0.15) | 5.62, 59 (0.0) | 9.22, 43 (-0.07) | 45.53, 26 (+0.25) | 39891 | 2036張 | 10.75 | 10.95 | 11.15 | 10.7 |
| 2025-09-26 | 0.32, 22555 (0.0) | 15.8, 37523 (-0.02) | 4.32, 95 (+0.02) | 5.62, 59 (-0.14) | 9.29, 43 (+0.15) | 45.28, 25 (-0.11) | 39938 | 3545張 | 10.95 | 11.05 | 11.2 | 10.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.32, 22524 (0.0) | 15.82, 37571 (-0.26) | 4.3, 94 (+0.21) | 5.76, 60 (-0.1) | 9.14, 43 (-0.05) | 45.39, 25 (+0.46) | 39978 | 8418張 | 11.0 | 11.45 | 11.95 | 11.0 |
| 2025-09-12 | 0.32, 22483 (0.0) | 16.08, 37745 (+0.24) | 4.09, 90 (+0.04) | 5.86, 61 (-0.12) | 9.19, 44 (+0.24) | 44.93, 25 (-0.45) | 40172 | 9326張 | 11.3 | 11.55 | 11.55 | 10.8 |
| 2025-09-05 | 0.32, 22453 (0.0) | 15.84, 37609 (-0.15) | 4.05, 89 (-0.3) | 5.98, 61 (+0.18) | 8.95, 44 (+1.2) | 45.38, 26 (-0.59) | 40020 | 24379張 | 11.65 | 10.55 | 12.3 | 10.3 |
| 2025-08-29 | 0.32, 22435 (0.0) | 15.99, 37648 (-0.18) | 4.35, 94 (+0.04) | 5.8, 60 (-0.05) | 7.75, 38 (-0.09) | 45.97, 29 (+0.52) | 40095 | 4338張 | 10.5 | 10.95 | 10.95 | 10.5 |
| 2025-08-22 | 0.32, 22442 (0.0) | 16.17, 37818 (-0.12) | 4.31, 94 (-0.17) | 5.85, 61 (+0.49) | 7.84, 38 (-0.43) | 45.45, 28 (+0.19) | 40285 | 5829張 | 10.8 | 11.0 | 11.3 | 10.75 |
| 2025-08-15 | 0.32, 22430 (0.0) | 16.29, 37917 (-0.17) | 4.48, 97 (-0.07) | 5.36, 55 (-0.12) | 8.27, 40 (+0.29) | 45.26, 28 (+0.13) | 40381 | 3569張 | 10.9 | 11.05 | 11.25 | 10.85 |
| 2025-08-08 | 0.32, 22416 (-0.01) | 16.46, 38080 (-0.17) | 4.55, 98 (-0.07) | 5.48, 56 (+0.15) | 7.98, 38 (-0.34) | 45.13, 28 (+0.62) | 40560 | 4184張 | 11.0 | 10.8 | 11.3 | 10.8 |
| 2025-08-01 | 0.33, 22405 (0.0) | 16.63, 38202 (-0.11) | 4.62, 100 (0.0) | 5.33, 55 (-0.15) | 8.32, 40 (+0.23) | 44.51, 26 (+0.07) | 40703 | 5098張 | 10.95 | 11.05 | 11.2 | 10.7 |
| 2025-07-25 | 0.33, 22376 (0.0) | 16.74, 38327 (-0.13) | 4.62, 101 (+0.25) | 5.48, 57 (-0.56) | 8.09, 40 (+0.91) | 44.44, 26 (-0.37) | 40841 | 4236張 | 11.0 | 11.2 | 11.35 | 10.9 |
| 2025-07-18 | 0.33, 22368 (0.0) | 16.87, 38478 (-0.09) | 4.37, 95 (-0.11) | 6.04, 63 (+0.66) | 7.18, 36 (-0.29) | 44.81, 27 (-0.17) | 41003 | 4757張 | 11.2 | 11.45 | 11.5 | 11.05 |
| 2025-07-11 | 0.33, 22339 (0.0) | 16.96, 38514 (-0.07) | 4.48, 98 (-0.01) | 5.38, 56 (-0.12) | 7.47, 38 (+0.2) | 44.98, 27 (-0.01) | 41032 | 4081張 | 11.45 | 11.45 | 11.5 | 11.05 |
| 2025-07-04 | 0.33, 22310 (0.0) | 17.03, 38607 (-0.11) | 4.49, 99 (+0.19) | 5.5, 57 (+0.06) | 7.27, 37 (-0.1) | 44.99, 27 (-0.02) | 41131 | 4956張 | 11.4 | 12.05 | 12.05 | 11.35 |
| 2025-06-27 | 0.33, 22274 (0.0) | 17.14, 38725 (-0.22) | 4.3, 94 (-0.1) | 5.44, 58 (+0.31) | 7.37, 37 (+0.07) | 45.01, 27 (+0.02) | 41251 | 8336張 | 12.05 | 11.3 | 12.5 | 10.95 |
| 2025-06-20 | 0.33, 22236 (0.0) | 17.36, 38916 (-0.09) | 4.4, 96 (+0.17) | 5.13, 53 (-0.32) | 7.3, 37 (-0.08) | 44.99, 27 (+0.25) | 41448 | 9103張 | 11.5 | 12.0 | 12.3 | 11.25 |
| 2025-06-13 | 0.33, 22190 (0.0) | 17.45, 38964 (-0.21) | 4.23, 91 (-0.25) | 5.45, 57 (+0.38) | 7.38, 36 (-0.4) | 44.74, 26 (+0.1) | 41466 | 14291張 | 12.1 | 12.75 | 12.8 | 11.75 |
| 2025-06-06 | 0.33, 22194 (0.0) | 17.66, 39186 (-0.23) | 4.48, 97 (+0.09) | 5.07, 53 (+0.14) | 7.78, 38 (+0.01) | 44.64, 26 (+0.01) | 41662 | 11815張 | 12.7 | 12.5 | 13.0 | 12.05 |
| 2025-05-29 | 0.33, 22151 (0.0) | 17.89, 39496 (+0.74) | 4.39, 94 (+0.15) | 4.93, 52 (-0.73) | 7.77, 39 (+0.51) | 44.63, 26 (-1.04) | 41974 | 65446張 | 12.45 | 12.45 | 14.3 | 12.25 |
| 2025-05-23 | 0.33, 22031 (+0.01) | 17.15, 38677 (+0.53) | 4.24, 92 (+0.09) | 5.66, 59 (+0.29) | 7.26, 38 (-0.07) | 45.67, 27 (-0.67) | 41139 | 25425張 | 12.15 | 11.4 | 12.8 | 11.2 |
| 2025-05-16 | 0.32, 21975 (-0.01) | 16.62, 37913 (-0.12) | 4.15, 89 (+0.32) | 5.37, 55 (-0.19) | 7.33, 38 (+0.61) | 46.34, 28 (-0.63) | 40383 | 5232張 | 11.25 | 11.35 | 11.65 | 11.1 |
| 2025-05-09 | 0.33, 21949 (0.0) | 16.74, 37998 (+0.11) | 3.83, 82 (-0.09) | 5.56, 57 (+0.06) | 6.72, 36 (-0.05) | 46.97, 30 (-0.36) | 40455 | 22232張 | 11.3 | 12.5 | 12.8 | 11.0 |
| 2025-05-02 | 0.33, 21960 (0.0) | 16.63, 37858 (-0.02) | 3.92, 84 (-0.02) | 5.5, 57 (-0.33) | 6.77, 35 (+0.59) | 47.33, 29 (-0.33) | 40282 | 5299張 | 11.65 | 10.45 | 11.65 | 10.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.33, 22147 (0.0) | 16.65, 38098 (-0.1) | 3.94, 84 (-0.18) | 5.83, 60 (+0.23) | 6.18, 32 (+0.08) | 47.66, 30 (-0.09) | 40511 | 4785張 | 10.4 | 10.3 | 10.5 | 9.9 |
| 2025-04-18 | 0.33, 20739 (0.0) | 16.75, 36801 (-0.08) | 4.12, 87 (-0.18) | 5.6, 58 (+0.32) | 6.1, 31 (-0.25) | 47.75, 30 (-0.02) | 39197 | 5802張 | 10.25 | 10.45 | 10.85 | 10.2 |
| 2025-04-11 | 0.33, 20375 (0.0) | 16.83, 36610 (-0.24) | 4.3, 91 (+0.25) | 5.28, 56 (-0.15) | 6.35, 31 (+0.6) | 47.77, 29 (-0.66) | 38984 | 14183張 | 10.25 | 11.85 | 11.85 | 9.72 |
| 2025-04-02 | 0.33, 20032 (0.0) | 17.07, 36599 (-0.25) | 4.05, 85 (-0.15) | 5.43, 57 (+0.18) | 5.75, 29 (-0.12) | 48.43, 30 (+0.29) | 38949 | 7759張 | 13.15 | 13.0 | 13.4 | 12.6 |
| 2025-03-28 | 0.33, 19793 (0.0) | 17.32, 36616 (+0.97) | 4.2, 87 (+0.1) | 5.25, 55 (+0.18) | 5.87, 29 (+0.11) | 48.14, 29 (-1.86) | 38965 | 51853張 | 13.4 | 15.0 | 15.65 | 13.3 |
| 2025-03-21 | 0.33, 19328 (0.0) | 16.35, 35069 (-0.07) | 4.1, 86 (+0.13) | 5.07, 52 (-0.14) | 5.76, 29 (-0.15) | 50.0, 32 (+0.28) | 37384 | 8795張 | 14.55 | 13.15 | 14.55 | 13.0 |
| 2025-03-14 | 0.33, 18484 (0.0) | 16.42, 34342 (-0.09) | 3.97, 83 (-0.1) | 5.21, 54 (+0.07) | 5.91, 29 (+0.46) | 49.72, 31 (-0.26) | 36653 | 5896張 | 13.15 | 13.35 | 14.1 | 12.85 |
| 2025-03-07 | 0.33, 18073 (0.0) | 16.51, 34015 (-0.11) | 4.07, 85 (+0.05) | 5.14, 54 (-0.13) | 5.45, 27 (-0.54) | 49.98, 32 (+0.8) | 36329 | 5501張 | 13.3 | 13.6 | 14.05 | 13.15 |
| 2025-02-27 | 0.33, 17667 (0.0) | 16.62, 33733 (+0.07) | 4.02, 85 (-0.01) | 5.27, 55 (-0.04) | 5.99, 28 (+0.32) | 49.18, 30 (-0.56) | 36059 | 5615張 | 13.65 | 13.8 | 14.15 | 13.6 |
| 2025-02-21 | 0.33, 17294 (0.0) | 16.55, 33273 (+0.33) | 4.03, 86 (+0.26) | 5.31, 55 (-0.14) | 5.67, 26 (+0.3) | 49.74, 31 (-1.21) | 35573 | 11830張 | 13.9 | 14.0 | 14.25 | 13.35 |
| 2025-02-14 | 0.33, 16798 (0.0) | 16.22, 32515 (-0.03) | 3.77, 80 (-0.06) | 5.45, 57 (+0.21) | 5.37, 25 (-0.42) | 50.95, 33 (+0.26) | 34760 | 13148張 | 13.95 | 12.15 | 14.05 | 12.15 |
| 2025-02-07 | 0.33, 16565 (0.0) | 16.25, 32339 (-0.02) | 3.83, 81 (+0.01) | 5.24, 55 (0.0) | 5.79, 27 (-0.08) | 50.69, 32 (+0.25) | 34591 | 3745張 | 12.2 | 11.9 | 12.5 | 11.8 |
| 2025-01-24 | 0.33, 16345 (0.0) | 16.27, 32154 (-0.1) | 3.82, 81 (+0.21) | 5.24, 55 (-0.02) | 5.87, 27 (+0.58) | 50.44, 30 (-0.62) | 34414 | 3385張 | 11.95 | 11.85 | 12.45 | 11.65 |
| 2025-01-17 | 0.33, 16058 (0.0) | 16.37, 31970 (-0.11) | 3.61, 77 (+0.05) | 5.26, 55 (+0.09) | 5.29, 26 (-0.59) | 51.06, 32 (+0.6) | 34231 | 5534張 | 11.8 | 11.6 | 11.95 | 11.25 |
| 2025-01-10 | 0.33, 15918 (0.0) | 16.48, 31978 (+0.16) | 3.56, 76 (0.0) | 5.17, 54 (+0.22) | 5.88, 29 (+0.23) | 50.46, 31 (-0.86) | 34244 | 10441張 | 11.7 | 12.1 | 12.85 | 11.7 |
| 2025-01-03 | 0.33, 15846 (0.0) | 16.32, 31823 (-0.03) | 3.56, 76 (-0.03) | 4.95, 52 (-0.25) | 5.65, 28 (+0.39) | 51.32, 32 (-0.16) | 34071 | 4695張 | 12.05 | 12.15 | 12.7 | 12.0 |
| 2024-12-27 | 0.33, 15770 (0.0) | 16.35, 31766 (-0.05) | 3.59, 77 (0.0) | 5.2, 54 (-0.07) | 5.26, 26 (-0.05) | 51.48, 32 (+0.12) | 34012 | 3896張 | 12.1 | 12.25 | 12.8 | 12.1 |
| 2024-12-20 | 0.33, 15720 (0.0) | 16.4, 31791 (-0.22) | 3.59, 78 (-0.19) | 5.27, 55 (-0.04) | 5.31, 26 (+0.17) | 51.36, 32 (+0.41) | 34041 | 6318張 | 12.1 | 12.95 | 13.2 | 12.0 |
| 2024-12-13 | 0.33, 15672 (0.0) | 16.62, 31958 (+0.04) | 3.78, 81 (+0.08) | 5.31, 54 (+0.1) | 5.14, 25 (+0.18) | 50.95, 31 (-0.76) | 34208 | 6783張 | 12.9 | 14.65 | 14.7 | 12.9 |
| 2024-12-06 | 0.33, 15624 (0.0) | 16.58, 31888 (-0.06) | 3.7, 81 (+0.05) | 5.21, 54 (-0.31) | 4.96, 25 (+0.46) | 51.71, 32 (-0.19) | 34101 | 6296張 | 14.55 | 14.35 | 14.55 | 13.55 |
| 2024-11-29 | 0.33, 15565 (0.0) | 16.64, 31936 (-0.11) | 3.65, 80 (-0.24) | 5.52, 57 (+0.55) | 4.5, 22 (-0.33) | 51.9, 32 (+0.21) | 34148 | 4856張 | 14.3 | 14.75 | 14.9 | 13.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.33, 15523 (0.0) | 16.75, 32077 (-0.0) | 3.89, 83 (+0.11) | 4.97, 52 (-0.08) | 4.83, 25 (-0.14) | 51.69, 32 (+0.26) | 34301 | 8562張 | 14.6 | 13.9 | 15.05 | 13.75 |
| 2024-11-15 | 0.33, 15516 (0.0) | 16.75, 32067 (-0.19) | 3.78, 81 (-0.06) | 5.05, 52 (+0.36) | 4.97, 26 (-0.61) | 51.43, 32 (+0.45) | 34310 | 7997張 | 13.8 | 14.55 | 14.65 | 13.6 |
| 2024-11-08 | 0.33, 15490 (0.0) | 16.94, 32266 (+0.01) | 3.84, 82 (-0.04) | 4.69, 49 (+0.03) | 5.58, 29 (-0.33) | 50.98, 31 (+0.27) | 34504 | 6877張 | 14.45 | 15.45 | 15.45 | 14.45 |
| 2024-11-01 | 0.33, 15456 (0.0) | 16.93, 32165 (-0.13) | 3.88, 84 (+0.09) | 4.66, 49 (-0.32) | 5.91, 30 (+0.36) | 50.71, 30 (+0.05) | 34387 | 11446張 | 15.2 | 14.8 | 15.45 | 14.15 |
| 2024-10-25 | 0.33, 15436 (0.0) | 17.06, 32297 (-0.11) | 3.79, 82 (0.0) | 4.98, 52 (+0.17) | 5.55, 28 (-0.56) | 50.66, 31 (+0.43) | 34515 | 11717張 | 14.75 | 15.9 | 15.9 | 14.65 |
| 2024-10-18 | 0.33, 15428 (0.0) | 17.17, 32497 (-0.21) | 3.79, 82 (+0.02) | 4.81, 50 (+0.2) | 6.11, 30 (+0.13) | 50.23, 30 (+0.18) | 34700 | 12271張 | 15.75 | 16.05 | 16.45 | 15.25 |
| 2024-10-11 | 0.33, 15408 (-0.01) | 17.38, 32780 (-0.25) | 3.77, 83 (-0.17) | 4.61, 48 (+0.27) | 5.98, 31 (-0.73) | 50.05, 31 (+1.02) | 35015 | 13192張 | 15.95 | 16.9 | 16.95 | 15.7 |
| 2024-10-04 | 0.34, 15408 (0.0) | 17.63, 33077 (-0.15) | 3.94, 86 (-0.2) | 4.34, 46 (-0.2) | 6.71, 33 (+0.38) | 49.03, 29 (+0.15) | 35324 | 6183張 | 16.65 | 17.3 | 17.3 | 16.5 |
| 2024-09-27 | 0.34, 15414 (0.0) | 17.78, 33235 (-0.45) | 4.14, 90 (-0.1) | 4.54, 48 (-0.21) | 6.33, 30 (-0.05) | 48.88, 29 (+1.03) | 35484 | 23690張 | 17.25 | 17.2 | 17.4 | 16.35 |
| 2024-09-20 | 0.34, 15427 (0.0) | 18.23, 33821 (+0.18) | 4.24, 92 (+0.13) | 4.75, 50 (+0.03) | 6.38, 30 (-0.06) | 47.85, 27 (-0.31) | 36080 | 26959張 | 17.3 | 18.5 | 19.15 | 16.8 |
| 2024-09-13 | 0.34, 15410 (0.0) | 18.05, 33770 (-0.09) | 4.11, 89 (+0.22) | 4.72, 50 (-0.22) | 6.44, 30 (-0.27) | 48.16, 27 (+0.21) | 36017 | 27173張 | 18.65 | 19.45 | 19.55 | 18.05 |
| 2024-09-06 | 0.34, 15422 (0.0) | 18.14, 34142 (+0.85) | 3.89, 83 (-0.4) | 4.94, 54 (+0.36) | 6.71, 32 (-0.0) | 47.95, 26 (-1.53) | 36360 | 42466張 | 19.7 | 22.8 | 23.5 | 19.35 |
| 2024-08-30 | 0.34, 15359 (+0.01) | 17.29, 33181 (+1.08) | 4.29, 92 (+0.35) | 4.58, 49 (-0.09) | 6.71, 33 (+0.75) | 49.48, 26 (-3.41) | 35306 | 41949張 | 22.65 | 21.4 | 22.9 | 20.65 |
| 2024-08-23 | 0.33, 15324 (0.0) | 16.21, 32398 (-0.17) | 3.94, 86 (-0.42) | 4.67, 50 (-0.03) | 5.96, 29 (-0.89) | 52.89, 30 (+1.54) | 34381 | 54233張 | 21.15 | 24.75 | 25.45 | 21.05 |
| 2024-08-16 | 0.33, 15296 (-0.01) | 16.38, 32643 (-0.18) | 4.36, 91 (-0.03) | 4.7, 49 (-0.19) | 6.85, 32 (-0.11) | 51.35, 28 (+0.7) | 34630 | 70176張 | 24.8 | 22.15 | 25.45 | 22.0 |
| 2024-08-09 | 0.34, 15283 (+0.01) | 16.56, 32834 (+0.63) | 4.39, 90 (+0.24) | 4.89, 51 (+0.33) | 6.96, 33 (+0.43) | 50.65, 27 (-2.24) | 34864 | 65571張 | 22.0 | 22.85 | 22.95 | 19.3 |
| 2024-08-02 | 0.33, 15267 (0.0) | 15.93, 32481 (+0.43) | 4.15, 89 (+0.16) | 4.56, 49 (-0.32) | 6.53, 32 (+1.17) | 52.89, 29 (-1.88) | 34425 | 109400張 | 23.75 | 24.65 | 26.4 | 23.5 |
| 2024-07-26 | 0.33, 15211 (0.0) | 15.5, 31927 (+0.69) | 3.99, 85 (-0.01) | 4.88, 50 (+0.46) | 5.36, 26 (+0.16) | 54.77, 32 (-2.33) | 33796 | 56695張 | 24.25 | 26.5 | 26.5 | 23.8 |
| 2024-07-19 | 0.33, 15174 (+0.01) | 14.81, 31439 (+1.85) | 4.0, 85 (-0.32) | 4.42, 46 (-1.3) | 5.2, 26 (-1.41) | 57.1, 33 (+2.64) | 33191 | 288994張 | 26.05 | 22.75 | 29.75 | 22.35 |
| 2024-07-12 | 0.32, 14968 (+0.01) | 12.96, 28568 (+0.24) | 4.32, 91 (-0.15) | 5.72, 60 (-0.07) | 6.61, 31 (+0.14) | 54.46, 30 (+0.46) | 30447 | 86730張 | 22.75 | 20.9 | 24.35 | 20.2 |
| 2024-07-05 | 0.31, 14861 (0.0) | 12.72, 27379 (+0.12) | 4.47, 94 (+0.42) | 5.79, 60 (-0.54) | 6.47, 32 (-0.13) | 54.0, 28 (-0.39) | 29330 | 35214張 | 20.85 | 20.15 | 21.95 | 19.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.31, 14819 (0.0) | 12.6, 27151 (+0.84) | 4.05, 86 (-0.04) | 6.33, 65 (+0.21) | 6.6, 33 (-0.4) | 54.39, 29 (-1.21) | 29041 | 49186張 | 20.2 | 21.45 | 22.9 | 19.85 |
| 2024-06-21 | 0.31, 14847 (-0.01) | 11.76, 26522 (+0.84) | 4.09, 88 (+0.2) | 6.12, 63 (+0.46) | 7.0, 35 (-1.08) | 55.6, 31 (-0.84) | 28340 | 56156張 | 21.45 | 24.5 | 24.7 | 21.45 |
| 2024-06-14 | 0.32, 14918 (+0.01) | 10.92, 26103 (-0.67) | 3.89, 84 (+0.16) | 5.66, 58 (-0.07) | 8.08, 38 (-0.82) | 56.44, 32 (+2.17) | 27862 | 158225張 | 24.2 | 24.2 | 25.75 | 23.3 |
| 2024-06-07 | 0.31, 14880 (+0.01) | 11.59, 26807 (+0.78) | 3.73, 80 (-1.01) | 5.73, 60 (-0.48) | 8.9, 44 (-0.05) | 54.27, 26 (+1.79) | 28598 | 228879張 | 23.9 | 20.15 | 23.9 | 19.4 |
| 2024-05-31 | 0.3, 14677 (0.0) | 10.81, 25098 (-0.11) | 4.74, 100 (-0.02) | 6.21, 65 (+0.23) | 8.95, 43 (-0.1) | 52.48, 25 (+0.54) | 27020 | 62272張 | 19.45 | 16.85 | 19.45 | 16.6 |
| 2024-05-24 | 0.3, 14673 (0.0) | 10.92, 25137 (+0.85) | 4.76, 99 (+0.18) | 5.98, 63 (-0.63) | 9.05, 42 (+0.04) | 51.94, 22 (-1.43) | 27113 | 44705張 | 17.05 | 18.1 | 18.6 | 16.45 |
| 2024-05-17 | 0.3, 14638 (0.0) | 10.07, 24206 (-0.4) | 4.58, 96 (-0.46) | 6.61, 69 (+1.02) | 9.01, 41 (-1.31) | 53.37, 24 (+1.79) | 26089 | 65176張 | 17.9 | 16.8 | 18.25 | 15.6 |
| 2024-05-10 | 0.3, 14713 (0.0) | 10.47, 24724 (+0.39) | 5.04, 108 (-0.44) | 5.59, 59 (+0.19) | 10.32, 48 (+1.86) | 51.58, 22 (-3.27) | 26649 | 67604張 | 16.9 | 19.2 | 19.2 | 16.9 |
| 2024-05-03 | 0.3, 14691 (0.0) | 10.08, 24573 (-0.24) | 5.48, 112 (0.0) | 5.4, 57 (-0.57) | 8.46, 40 (-0.05) | 54.85, 25 (+1.28) | 26403 | 144073張 | 19.0 | 16.8 | 19.75 | 16.45 |
| 2024-04-26 | 0.3, 14833 (0.0) | 10.32, 24660 (+0.11) | 5.48, 114 (+0.13) | 5.97, 63 (-0.73) | 8.51, 41 (-0.68) | 53.57, 26 (+0.84) | 26526 | 69402張 | 16.45 | 16.0 | 17.4 | 15.2 |
| 2024-04-19 | 0.3, 13758 (0.0) | 10.21, 23469 (+0.42) | 5.35, 112 (+0.34) | 6.7, 71 (+0.04) | 9.19, 42 (-0.43) | 52.73, 25 (-0.09) | 25309 | 84704張 | 16.0 | 16.05 | 16.6 | 14.45 |
| 2024-04-12 | 0.3, 13477 (+0.01) | 9.79, 22884 (+1.74) | 5.01, 106 (-0.89) | 6.66, 71 (-0.43) | 9.62, 44 (+1.23) | 52.82, 26 (-2.0) | 24756 | 116371張 | 16.05 | 13.15 | 17.25 | 13.15 |
| 2024-04-03 | 0.29, 13116 (+0.01) | 8.05, 20337 (+0.13) | 5.9, 123 (+0.36) | 7.09, 75 (+0.04) | 8.39, 38 (-2.0) | 54.82, 32 (+1.7) | 22169 | 67663張 | 13.0 | 12.2 | 13.65 | 11.95 |
| 2024-03-29 | 0.28, 12957 (0.0) | 7.92, 19846 (-0.33) | 5.54, 117 (-0.88) | 7.05, 75 (-0.48) | 10.39, 48 (-0.75) | 53.12, 30 (+4.25) | 21703 | 47161張 | 11.8 | 9.97 | 11.9 | 9.97 |
| 2024-03-22 | 0.28, 12684 (0.0) | 8.25, 19664 (-0.02) | 6.42, 137 (-0.29) | 7.53, 81 (+0.28) | 11.14, 52 (+0.09) | 48.87, 28 (+0.08) | 21744 | 6534張 | 9.95 | 9.55 | 10.05 | 9.36 |
| 2024-03-15 | 0.28, 12124 (0.0) | 8.27, 19154 (-0.05) | 6.71, 143 (+0.48) | 7.25, 77 (-0.06) | 11.05, 52 (+0.13) | 48.79, 28 (-0.52) | 21251 | 14978張 | 9.55 | 10.2 | 10.55 | 9.5 |
| 2024-03-08 | 0.28, 11815 (0.0) | 8.32, 18932 (-0.11) | 6.23, 135 (+0.63) | 7.31, 78 (-0.41) | 10.92, 50 (+0.01) | 49.31, 28 (-0.4) | 20994 | 13476張 | 9.97 | 10.5 | 10.6 | 9.93 |
| 2024-03-01 | 0.28, 11533 (0.0) | 8.43, 18714 (-0.01) | 5.6, 122 (-0.42) | 7.72, 82 (+0.47) | 10.91, 50 (-0.16) | 49.71, 27 (+0.16) | 20767 | 8948張 | 10.35 | 10.05 | 10.4 | 9.91 |
| 2024-02-23 | 0.28, 11228 (0.0) | 8.44, 18411 (-0.16) | 6.02, 130 (-0.37) | 7.25, 76 (-0.07) | 11.07, 51 (-0.06) | 49.55, 27 (+0.81) | 20473 | 19151張 | 10.05 | 10.5 | 10.65 | 9.81 |
| 2024-02-16 | 0.28, 10879 (0.0) | 8.6, 18220 (-0.06) | 6.39, 138 (-0.07) | 7.32, 78 (-0.27) | 11.13, 51 (-0.45) | 48.74, 27 (+1.29) | 20339 | 12451張 | 10.45 | 10.05 | 10.55 | 9.9 |
| 2024-02-07 | 0.28, 10792 (0.0) | 8.66, 18158 (-0.05) | 6.46, 140 (-0.26) | 7.59, 81 (+0.2) | 11.58, 53 (+0.03) | 47.45, 27 (+0.41) | 20332 | 2191張 | 9.87 | 9.87 | 10.05 | 9.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.28, 10716 (0.0) | 8.71, 18123 (-0.14) | 6.72, 146 (-0.08) | 7.39, 80 (-0.27) | 11.55, 53 (-0.21) | 47.04, 27 (+1.15) | 20330 | 13874張 | 9.84 | 9.33 | 10.05 | 9.28 |
| 2024-01-26 | 0.28, 10560 (0.0) | 8.85, 18050 (-0.03) | 6.8, 146 (+0.14) | 7.66, 82 (-0.36) | 11.76, 53 (-0.01) | 45.89, 25 (+0.39) | 20299 | 6492張 | 9.32 | 9.23 | 9.62 | 9.17 |
| 2024-01-19 | 0.28, 10440 (0.0) | 8.88, 17940 (-0.04) | 6.66, 143 (-0.18) | 8.02, 86 (+0.49) | 11.77, 53 (-0.12) | 45.5, 24 (-0.1) | 20209 | 7958張 | 9.13 | 9.28 | 9.56 | 8.98 |
| 2024-01-12 | 0.28, 10300 (0.0) | 8.92, 17852 (-0.05) | 6.84, 145 (-0.06) | 7.53, 79 (+0.62) | 11.89, 53 (-0.76) | 45.6, 25 (+0.25) | 20101 | 14543張 | 9.23 | 9.61 | 9.89 | 9.18 |
| 2024-01-05 | 0.28, 10251 (0.0) | 8.97, 17853 (+0.1) | 6.9, 146 (+0.02) | 6.91, 74 (+0.02) | 12.65, 57 (+0.52) | 45.35, 24 (-0.21) | 20121 | 13248張 | 9.52 | 8.96 | 9.6 | 8.85 |
| 2023-12-29 | 0.28, 10208 (0.0) | 8.87, 17711 (-0.01) | 6.88, 145 (+0.21) | 6.89, 73 (+0.16) | 12.13, 56 (-0.62) | 45.56, 25 (+0.35) | 20020 | 3405張 | 8.85 | 9.0 | 9.07 | 8.82 |
| 2023-12-22 | 0.28, 10157 (-0.01) | 8.88, 17665 (-0.09) | 6.67, 141 (+0.08) | 6.73, 73 (-0.14) | 12.75, 58 (+0.42) | 45.21, 24 (-0.3) | 19979 | 6699張 | 9.0 | 9.19 | 9.25 | 8.94 |
| 2023-12-15 | 0.29, 10043 (0.0) | 8.97, 17607 (-0.03) | 6.59, 139 (-0.06) | 6.87, 74 (+0.15) | 12.33, 57 (-0.33) | 45.51, 25 (+0.32) | 19927 | 7651張 | 9.14 | 9.12 | 9.29 | 9.05 |
| 2023-12-08 | 0.29, 9992 (0.0) | 9.0, 17598 (-0.13) | 6.65, 139 (-0.44) | 6.72, 72 (+0.25) | 12.66, 58 (+0.21) | 45.19, 24 (+0.06) | 19939 | 6744張 | 9.04 | 8.82 | 9.18 | 8.81 |
| 2023-12-01 | 0.29, 9907 (0.0) | 9.13, 17572 (-0.18) | 7.09, 147 (+0.12) | 6.47, 69 (+0.19) | 12.45, 58 (+0.54) | 45.13, 24 (-0.34) | 19931 | 6772張 | 8.8 | 8.87 | 9.07 | 8.69 |
| 2023-11-24 | 0.29, 9778 (0.0) | 9.31, 17572 (+0.12) | 6.97, 147 (-0.18) | 6.28, 68 (-0.47) | 11.91, 57 (-0.04) | 45.47, 25 (+0.64) | 19948 | 16409張 | 8.85 | 8.1 | 9.14 | 8.06 |
| 2023-11-17 | 0.29, 9702 (0.0) | 9.19, 17408 (-0.13) | 7.15, 150 (-0.02) | 6.75, 72 (+0.05) | 11.95, 55 (+0.17) | 44.83, 23 (-0.04) | 19791 | 3446張 | 8.1 | 8.09 | 8.28 | 8.05 |
| 2023-11-10 | 0.29, 9691 (0.0) | 9.32, 17489 (-0.05) | 7.17, 151 (-0.18) | 6.7, 72 (-0.06) | 11.78, 55 (+0.43) | 44.87, 23 (-0.11) | 19878 | 3053張 | 8.02 | 8.13 | 8.2 | 7.94 |
| 2023-11-03 | 0.29, 9669 (0.0) | 9.37, 17497 (-0.03) | 7.35, 155 (-0.06) | 6.76, 73 (-0.06) | 11.35, 53 (-0.04) | 44.98, 23 (+0.33) | 19899 | 2473張 | 8.07 | 7.77 | 8.12 | 7.68 |
| 2023-10-27 | 0.29, 9635 (0.0) | 9.4, 17501 (+0.02) | 7.41, 156 (+0.1) | 6.82, 73 (+0.37) | 11.39, 52 (+0.06) | 44.65, 22 (-0.42) | 19915 | 2258張 | 7.73 | 7.76 | 7.93 | 7.69 |
| 2023-10-20 | 0.29, 9604 (0.0) | 9.38, 17459 (+0.03) | 7.31, 155 (+0.11) | 6.45, 69 (-0.08) | 11.33, 53 (+0.12) | 45.07, 23 (-0.13) | 19879 | 3193張 | 7.74 | 7.84 | 7.93 | 7.6 |
| 2023-10-13 | 0.29, 9585 (0.0) | 9.35, 17440 (-0.03) | 7.2, 150 (+0.12) | 6.53, 71 (-0.08) | 11.21, 53 (-0.01) | 45.2, 23 (-0.15) | 19860 | 2992張 | 7.84 | 8.07 | 8.07 | 7.7 |
| 2023-10-06 | 0.29, 9559 (0.0) | 9.38, 17433 (-0.07) | 7.08, 147 (+0.19) | 6.61, 72 (+0.06) | 11.22, 52 (+0.45) | 45.35, 23 (-0.33) | 19841 | 4369張 | 8.05 | 8.22 | 8.35 | 7.89 |
| 2023-09-28 | 0.29, 9538 (0.0) | 9.45, 17475 (-0.06) | 6.89, 145 (-0.2) | 6.55, 72 (+0.1) | 10.77, 50 (+0.58) | 45.68, 24 (-0.65) | 19889 | 4071張 | 8.22 | 8.16 | 8.25 | 8.02 |