- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 89.5 (9.95%) | 3108 | -286 | 24 | 15 | 0 | 0.77% | 18.03 (-1.66) | 7339 (189.17%) |
| 2026-07-08 | 81.4 (10.0%) | 3394 | 252 | 9 | 5 | 0 | 0.27% | 19.69 (1.46) | 2538 (325.97%) |
| 2026-07-07 | 74.0 (-1.99%) | 3142 | 17 | 4 | 0 | 0 | 0.13% | 18.23 (0.1) | 595 (-33.8%) |
| 2026-07-06 | 75.5 (2.86%) | 3125 | 133 | 4 | 2 | 0 | 0.13% | 18.13 (0.77) | 900 (74.52%) |
| 2026-07-03 | 73.4 (3.82%) | 2992 | 2 | 2 | 0 | 0 | 0.07% | 17.36 (0.01) | 515 (-6.25%) |
| 2026-07-02 | 70.7 (-0.98%) | 2990 | 22 | 2 | -7 | 0 | 0.07% | 17.35 (0.13) | 550 (35.95%) |
| 2026-07-01 | 71.4 (0.28%) | 2968 | 27 | 9 | -12 | 0 | 0.3% | 17.22 (0.16) | 404 (-14.42%) |
| 2026-06-30 | 71.2 (1.14%) | 2941 | 39 | 21 | -1 | 0 | 0.71% | 17.06 (0.22) | 472 (-40.98%) |
| 2026-06-29 | 70.4 (-1.95%) | 2902 | 17 | 22 | 2 | 0 | 0.76% | 16.84 (0.1) | 801 (-34.96%) |
| 2026-06-26 | 71.8 (-7.47%) | 2885 | -2 | 20 | 3 | 0 | 0.69% | 16.74 (-0.01) | 1231 (94.68%) |
| 2026-06-25 | 77.6 (-1.15%) | 2887 | 29 | 17 | 0 | 0 | 0.59% | 16.75 (0.17) | 632 (-49.61%) |
| 2026-06-24 | 78.5 (1.95%) | 2858 | 5 | 17 | 5 | 0 | 0.59% | 16.58 (0.03) | 1255 (11.02%) |
| 2026-06-23 | 77.0 (-3.02%) | 2853 | 152 | 12 | 0 | 0 | 0.42% | 16.55 (0.88) | 1131 (-25.75%) |
| 2026-06-22 | 79.4 (-1.85%) | 2701 | -121 | 12 | 0 | 0 | 0.44% | 15.67 (-0.7) | 1523 (53.71%) |
| 2026-06-18 | 80.9 (-1.1%) | 2822 | -63 | 12 | -1 | 0 | 0.43% | 16.37 (-0.37) | 990 (-20.69%) |
| 2026-06-17 | 81.8 (3.41%) | 2885 | 101 | 13 | -4 | 0 | 0.45% | 16.74 (0.59) | 1249 (-29.94%) |
| 2026-06-16 | 79.1 (-4.7%) | 2784 | -55 | 17 | 4 | 0 | 0.61% | 16.15 (-0.32) | 1783 (-23.09%) |
| 2026-06-15 | 83.0 (8.5%) | 2839 | 190 | 13 | -10 | 0 | 0.46% | 16.47 (1.1) | 2318 (91.78%) |
| 2026-06-12 | 76.5 (0.79%) | 2649 | 78 | 23 | 0 | 0 | 0.87% | 15.37 (0.45) | 1208 (-20.74%) |
| 2026-06-11 | 75.9 (-1.56%) | 2571 | -9 | 23 | -4 | 0 | 0.89% | 14.92 (-0.05) | 1525 (-9.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 77.1 (-4.34%) | 2580 | 13 | 27 | 1 | 0 | 1.05% | 14.97 (0.08) | 1684 (-41.1%) |
| 2026-06-09 | 80.6 (1.51%) | 2567 | 228 | 26 | 17 | 0 | 1.01% | 14.89 (1.32) | 2859 (102.86%) |
| 2026-06-08 | 79.4 (-4.68%) | 2339 | -80 | 9 | 5 | 0 | 0.38% | 13.57 (-0.46) | 1409 (12.53%) |
| 2026-06-05 | 83.3 (-2.23%) | 2419 | 56 | 4 | 0 | 0 | 0.17% | 14.03 (0.32) | 1252 (-31.36%) |
| 2026-06-04 | 85.2 (2.9%) | 2363 | 82 | 4 | -2 | 0 | 0.17% | 13.71 (0.48) | 1825 (-48.75%) |
| 2026-06-03 | 82.8 (-7.07%) | 2281 | 94 | 6 | 2 | 0 | 0.26% | 13.23 (0.54) | 3561 (1.19%) |
| 2026-06-02 | 89.1 (0.68%) | 2187 | 67 | 4 | -1 | 0 | 0.18% | 12.69 (0.39) | 3519 (-13.96%) |
| 2026-06-01 | 88.5 (6.88%) | 2120 | 109 | 5 | 1 | 0 | 0.24% | 12.3 (0.63) | 4090 (113.81%) |
| 2026-05-29 | 82.8 (1.1%) | 2011 | 75 | 4 | -3 | 0 | 0.2% | 11.67 (0.44) | 1913 (17.86%) |
| 2026-05-28 | 81.9 (-4.77%) | 1936 | -39 | 7 | -3 | 0 | 0.36% | 11.23 (-0.23) | 1623 (-49.96%) |
| 2026-05-27 | 86.0 (-1.38%) | 1975 | 20 | 10 | -8 | 0 | 0.51% | 11.46 (0.12) | 3244 (81.51%) |
| 2026-05-26 | 87.2 (1.16%) | 1955 | 85 | 18 | 0 | 0 | 0.92% | 11.34 (0.49) | 1787 (-20.57%) |
| 2026-05-25 | 86.2 (0.35%) | 1870 | 77 | 18 | -1 | 0 | 0.96% | 10.85 (0.45) | 2250 (-47.45%) |
| 2026-05-22 | 85.9 (3.37%) | 1793 | -160 | 19 | 0 | 0 | 1.06% | 10.4 (-0.93) | 4282 (55.68%) |
| 2026-05-21 | 83.1 (9.92%) | 1953 | -15 | 19 | 7 | 0 | 0.97% | 11.33 (-0.09) | 2750 (226.63%) |
| 2026-05-20 | 75.6 (0.0%) | 1968 | -57 | 12 | -1 | 0 | 0.61% | 11.42 (-0.33) | 842 (-33.18%) |
| 2026-05-19 | 75.6 (-0.53%) | 2025 | -7 | 13 | -1 | 0 | 0.64% | 11.75 (-0.04) | 1260 (-27.42%) |
| 2026-05-18 | 76.0 (-1.68%) | 2032 | -200 | 14 | -5 | 0 | 0.69% | 11.79 (-1.16) | 1736 (-42.81%) |
| 2026-05-15 | 77.3 (-6.42%) | 2232 | -107 | 19 | 5 | 0 | 0.85% | 12.95 (-0.62) | 3036 (94.68%) |
| 2026-05-14 | 82.6 (-0.6%) | 2339 | -109 | 14 | 0 | 0 | 0.6% | 13.57 (-0.63) | 1559 (-2.64%) |
| 2026-05-13 | 83.1 (-2.69%) | 2448 | -44 | 14 | -2 | 0 | 0.57% | 14.2 (-0.26) | 1602 (-43.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 85.4 (-1.73%) | 2492 | -193 | 16 | 1 | 0 | 0.64% | 14.46 (-1.12) | 2836 (-6.86%) |
| 2026-05-11 | 86.9 (7.95%) | 2685 | 202 | 15 | -2 | 0 | 0.56% | 15.58 (1.17) | 3045 (-23.55%) |
| 2026-05-08 | 80.5 (-6.72%) | 2483 | -116 | 17 | -3 | 0 | 0.68% | 14.41 (-0.67) | 3983 (11.58%) |
| 2026-05-07 | 86.3 (1.41%) | 2599 | 143 | 20 | 0 | 0 | 0.77% | 15.08 (0.83) | 3569 (-54.66%) |
| 2026-05-06 | 85.1 (-4.92%) | 2456 | -492 | 20 | -12 | 1 | 0.81% | 14.25 (-2.85) | 7872 (-7.15%) |
| 2026-05-05 | 89.5 (9.95%) | 2948 | 178 | 32 | 2 | 0 | 1.09% | 17.1 (1.03) | 8479 (23.95%) |
| 2026-05-04 | 81.4 (10.0%) | 2770 | 797 | 30 | 19 | 0 | 1.08% | 16.07 (4.62) | 6841 (56.95%) |
| 2026-04-30 | 74.0 (5.71%) | 1973 | 195 | 11 | 3 | 0 | 0.56% | 11.45 (1.13) | 4358 (260.38%) |
| 2026-04-29 | 70.0 (0.72%) | 1778 | 82 | 8 | 2 | 0 | 0.45% | 10.32 (0.48) | 1209 (-19.37%) |
| 2026-04-28 | 69.5 (1.02%) | 1696 | 82 | 6 | 1 | 0 | 0.35% | 9.84 (0.48) | 1500 (-10.75%) |
| 2026-04-27 | 68.8 (1.78%) | 1614 | 108 | 5 | 0 | 0 | 0.31% | 9.36 (0.62) | 1680 (-4.39%) |
| 2026-04-24 | 67.6 (-1.02%) | 1506 | 60 | 5 | -3 | 0 | 0.33% | 8.74 (0.35) | 1757 (-50.4%) |
| 2026-04-23 | 68.3 (-4.21%) | 1446 | -26 | 8 | 2 | 0 | 0.55% | 8.39 (-0.15) | 3544 (2.63%) |
| 2026-04-22 | 71.3 (5.47%) | 1472 | 217 | 6 | 5 | 0 | 0.41% | 8.54 (1.26) | 3453 (-59.33%) |
| 2026-04-21 | 67.6 (1.81%) | 1255 | 537 | 1 | 1 | 0 | 0.08% | 7.28 (3.11) | 8490 (306.8%) |
| 2026-04-20 | 66.4 (9.93%) | 718 | 217 | 0 | 0 | 0 | 0.0% | 4.17 (1.26) | 2087 (117.94%) |
| 2026-04-17 | 60.4 (2.72%) | 501 | 12 | 0 | 0 | 0 | 0.0% | 2.91 (0.07) | 957 (-45.33%) |
| 2026-04-16 | 58.8 (-1.01%) | 489 | 30 | 0 | 0 | 0 | 0.0% | 2.84 (0.18) | 1751 (37.83%) |
| 2026-04-15 | 59.4 (-1.98%) | 459 | 36 | 0 | 0 | 0 | 0.0% | 2.66 (0.21) | 1270 (-41.61%) |
| 2026-04-14 | 60.6 (-1.78%) | 423 | 160 | 0 | 0 | 0 | 0.0% | 2.45 (0.92) | 2176 (33.84%) |
| 2026-04-13 | 61.7 (3.18%) | 263 | 129 | 0 | 0 | 0 | 0.0% | 1.53 (0.75) | 1626 (6.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 59.8 | 134 | 134 | 0 | 0 | 0 | 0.0% | 0.78 (N/A) | 1531 (37.85%) |
| 2026-04-09 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1110 (4.11%) |
| 2026-04-08 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1067 (204.04%) |
| 2026-04-07 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 350 (50.44%) |
| 2026-04-02 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 233 (24.31%) |
| 2026-04-01 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 187 (-52.33%) |
| 2026-03-31 | 52.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 393 (96.48%) |
| 2026-03-30 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 200 (-0.87%) |
| 2026-03-27 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 202 (-43.84%) |
| 2026-03-26 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 359 (-3.52%) |
| 2026-03-25 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 373 (-65.03%) |
| 2026-03-24 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1066 (92.71%) |
| 2026-03-23 | 56.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 553 (-72.09%) |
| 2026-03-20 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1983 (-35.2%) |
| 2026-03-19 | 65.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3060 (24.79%) |
| 2026-03-18 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2452 (196.45%) |
| 2026-03-17 | 58.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 827 (25.36%) |
| 2026-03-16 | 57.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 660 (67.0%) |
| 2026-03-13 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 395 (-71.65%) |
| 2026-03-12 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1394 (103.88%) |
| 2026-03-11 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 683 (242.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 50.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 199 (-41.81%) |
| 2026-03-09 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 343 (105.5%) |
| 2026-03-06 | 51.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 167 (-17.48%) |
| 2026-03-05 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 202 (-47.53%) |
| 2026-03-04 | 49.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 385 (1.44%) |
| 2026-03-03 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 380 (39.75%) |
| 2026-03-02 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 272 (-15.89%) |
| 2026-02-26 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 323 (-29.34%) |
| 2026-02-25 | 53.1 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 458 (43.17%) |
| 2026-02-24 | 52.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 319 (25.18%) |
| 2026-02-23 | 52.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 255 (13.88%) |
| 2026-02-11 | 51.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 224 (-13.21%) |
| 2026-02-10 | 52.0 | 1 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 258 (47.97%) |
| 2026-02-09 | 52.8 | 7 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 174 (-27.55%) |
| 2026-02-06 | 52.6 | 9 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 241 (-49.08%) |
| 2026-02-05 | 54.9 | 26 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 473 (100.83%) |
| 2026-02-04 | 53.5 | 29 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 235 (32.11%) |
| 2026-02-03 | 52.3 | 32 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 178 (-40.89%) |
| 2026-02-02 | 52.0 | 32 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 302 (-20.86%) |
| 2026-01-30 | 53.9 | 43 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 381 (44.77%) |
| 2026-01-29 | 55.4 | 47 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 263 (-16.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 55.9 | 57 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 317 (-1.53%) |
| 2026-01-27 | 56.3 | 62 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 322 (-36.36%) |
| 2026-01-26 | 57.5 | 63 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 506 (79.92%) |
| 2026-01-23 | 56.2 | 65 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 281 (-6.98%) |
| 2026-01-22 | 56.4 | 65 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 302 (-16.45%) |
| 2026-01-21 | 56.3 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 362 (-25.72%) |
| 2026-01-20 | 57.5 | 73 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 487 (-29.2%) |
| 2026-01-19 | 58.4 | 76 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 688 (86.9%) |
| 2026-01-16 | 58.1 | 88 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 368 (39.13%) |
| 2026-01-15 | 58.5 | 104 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 264 (63.47%) |
| 2026-01-14 | 58.0 | 108 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 161 (-57.89%) |
| 2026-01-13 | 57.5 | 117 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 384 (35.77%) |
| 2026-01-12 | 58.4 | 120 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 283 (61.27%) |
| 2026-01-09 | 58.4 | 147 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 175 (-23.49%) |
| 2026-01-08 | 58.8 | 154 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 229 (14.79%) |
| 2026-01-07 | 59.5 | 171 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 199 (-30.56%) |
| 2026-01-06 | 59.6 | 176 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 287 (-63.17%) |
| 2026-01-05 | 60.2 | 179 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 781 (-30.14%) |
| 2026-01-02 | 62.8 | 180 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1119 (458.83%) |
| 2025-12-31 | 58.0 | 183 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 200 (-18.01%) |
| 2025-12-30 | 58.4 | 186 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 244 (7.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 59.3 | 186 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 226 (-12.8%) |
| 2025-12-26 | 59.9 | 187 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 259 (-40.8%) |
| 2025-12-24 | 59.8 | 189 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 439 (10.61%) |
| 2025-12-23 | 61.1 | 216 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 397 (-65.95%) |
| 2025-12-22 | 63.4 | 221 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1166 (79.88%) |
| 2025-12-19 | 62.4 | 224 | -49 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 648 (25.18%) |
| 2025-12-18 | 59.9 | 273 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 517 (11.36%) |
| 2025-12-17 | 61.8 | 275 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 465 (-70.11%) |
| 2025-12-16 | 63.0 | 277 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1555 (-21.43%) |
| 2025-12-15 | 64.0 | 287 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1980 (140.31%) |
| 2025-12-12 | 59.7 | 291 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 824 (449.81%) |
| 2025-12-11 | 55.0 | 293 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 149 (-42.24%) |
| 2025-12-10 | 55.0 | 295 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 259 (63.26%) |
| 2025-12-09 | 55.2 | 304 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (-2.5%) |
| 2025-12-08 | 55.5 | 307 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (-31.82%) |
| 2025-12-05 | 55.6 | 312 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 239 (34.14%) |
| 2025-12-04 | 57.0 | 344 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 178 (-36.72%) |
| 2025-12-03 | 57.0 | 350 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 281 (56.42%) |
| 2025-12-02 | 56.9 | 354 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 180 (-15.72%) |
| 2025-12-01 | 57.0 | 370 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 213 (-46.66%) |
| 2025-11-28 | 57.1 | 375 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 400 (-5.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 55.8 | 384 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 423 (17.5%) |
| 2025-11-26 | 53.8 | 391 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 360 (63.09%) |
| 2025-11-25 | 52.4 | 397 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 221 (41.09%) |
| 2025-11-24 | 52.3 | 397 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (-60.82%) |
| 2025-11-21 | 52.0 | 403 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 400 (-8.99%) |
| 2025-11-20 | 52.8 | 409 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 439 (-10.85%) |
| 2025-11-19 | 52.5 | 418 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 493 (-38.92%) |
| 2025-11-18 | 51.5 | 424 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 807 (-53.22%) |
| 2025-11-17 | 54.0 | 431 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1725 (212.92%) |
| 2025-11-14 | 58.7 | 434 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 551 (76.64%) |
| 2025-11-13 | 60.7 | 437 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 312 (8.39%) |
| 2025-11-12 | 60.9 | 440 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 288 (-64.98%) |
| 2025-11-11 | 60.4 | 440 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 822 (117.82%) |
| 2025-11-10 | 62.9 | 441 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 377 (0.69%) |
| 2025-11-07 | 61.8 | 442 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 374 (-7.89%) |
| 2025-11-06 | 63.1 | 445 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 407 (-25.66%) |
| 2025-11-05 | 64.1 | 451 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 547 (-55.19%) |
| 2025-11-04 | 66.0 | 453 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1222 (-32.05%) |
| 2025-11-03 | 70.3 | 453 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1798 (367.94%) |
| 2025-10-31 | 66.6 | 456 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 384 (-40.3%) |
| 2025-10-30 | 66.1 | 458 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 643 (59.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 67.5 | 459 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 403 (-46.19%) |
| 2025-10-28 | 67.6 | 463 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 750 (-5.27%) |
| 2025-10-27 | 69.5 | 467 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 792 (24.12%) |
| 2025-10-23 | 69.7 | 473 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 638 (-18.74%) |
| 2025-10-22 | 71.2 | 482 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 785 (-21.18%) |
| 2025-10-21 | 70.7 | 487 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 996 (-12.05%) |
| 2025-10-20 | 71.7 | 496 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1133 (-33.63%) |
| 2025-10-17 | 75.3 | 498 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1707 (-52.18%) |
| 2025-10-16 | 79.7 | 501 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3571 (54.36%) |
| 2025-10-15 | 73.9 | 507 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2313 (15.21%) |
| 2025-10-14 | 67.2 | 520 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2007 (-32.6%) |
| 2025-10-13 | 71.0 | 524 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2979 (-34.65%) |
| 2025-10-09 | 75.5 | 525 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4558 (-2.08%) |
| 2025-10-08 | 68.9 | 531 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4655 (538.75%) |
| 2025-10-07 | 62.7 | 534 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 728 (132.42%) |
| 2025-10-03 | 57.0 | 536 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 313 (-15.25%) |
| 2025-10-02 | 56.3 | 544 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 370 (110.5%) |
| 2025-10-01 | 54.5 | 544 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 175 (-22.35%) |
| 2025-09-30 | 54.6 | 544 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 226 (-37.22%) |
| 2025-09-26 | 54.0 | 545 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 360 (112.7%) |
| 2025-09-25 | 56.0 | 545 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 169 (-25.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 56.0 | 556 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 228 (-16.31%) |
| 2025-09-23 | 56.4 | 556 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 273 (-55.67%) |
| 2025-09-22 | 57.1 | 558 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 616 (53.87%) |
| 2025-09-19 | 58.7 | 560 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 400 (113.34%) |
| 2025-09-18 | 58.5 | 560 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 187 (-31.65%) |
| 2025-09-17 | 58.2 | 560 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 274 (47.17%) |
| 2025-09-16 | 58.6 | 561 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 186 (-13.96%) |
| 2025-09-15 | 59.1 | 564 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 216 (-18.52%) |
| 2025-09-12 | 59.1 | 564 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 266 (-28.93%) |
| 2025-09-11 | 59.0 | 564 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 374 (47.43%) |
| 2025-09-10 | 60.1 | 567 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 254 (-23.59%) |
| 2025-09-09 | 60.2 | 567 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 332 (80.92%) |
| 2025-09-08 | 61.2 | 567 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (-30.47%) |
| 2025-09-05 | 60.7 | 567 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 264 (-33.3%) |
| 2025-09-04 | 60.5 | 567 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 396 (48.57%) |
| 2025-09-03 | 61.7 | 568 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 266 (-38.04%) |
| 2025-09-02 | 61.5 | 568 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 430 (-33.73%) |
| 2025-09-01 | 63.5 | 568 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 649 (77.9%) |
| 2025-08-29 | 65.7 | 571 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 365 (31.83%) |
| 2025-08-28 | 66.6 | 572 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 276 (21.96%) |
| 2025-08-27 | 66.8 | 572 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 227 (-36.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 66.7 | 576 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 359 (-57.84%) |
| 2025-08-25 | 67.2 | 576 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 853 (341.7%) |
| 2025-08-22 | 63.3 | 576 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 193 (-24.18%) |
| 2025-08-21 | 64.0 | 576 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 254 (-49.2%) |
| 2025-08-20 | 63.9 | 577 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 501 (5.75%) |
| 2025-08-19 | 66.2 | 577 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 474 (-6.33%) |
| 2025-08-18 | 67.8 | 577 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 506 (106.21%) |
| 2025-08-15 | 66.3 | 577 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (10.75%) |
| 2025-08-14 | 66.2 | 578 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 221 (-54.63%) |
| 2025-08-13 | 66.3 | 578 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 488 (-22.06%) |
| 2025-08-12 | 66.6 | 580 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 627 (76.43%) |
| 2025-08-11 | 65.3 | 580 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 355 (-48.13%) |
| 2025-08-08 | 65.0 | 582 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 685 (144.98%) |
| 2025-08-07 | 64.9 | 582 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 279 (-54.57%) |
| 2025-08-06 | 64.7 | 582 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 615 (-16.66%) |
| 2025-08-05 | 66.6 | 585 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 738 (88.73%) |
| 2025-08-04 | 65.0 | 606 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 391 (-54.55%) |
| 2025-08-01 | 65.0 | 607 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 861 (219.13%) |
| 2025-07-31 | 62.5 | 607 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 269 (-60.51%) |
| 2025-07-30 | 64.0 | 607 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 683 (-49.06%) |
| 2025-07-29 | 65.0 | 607 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1341 (875.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 61.1 | 607 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 137 (-4.86%) |
| 2025-07-25 | 61.1 | 608 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (-44.27%) |
| 2025-07-24 | 61.7 | 608 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 259 (75.04%) |
| 2025-07-23 | 60.6 | 608 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-68.26%) |
| 2025-07-22 | 60.2 | 608 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 467 (4.56%) |
| 2025-07-21 | 61.0 | 610 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 446 (24.56%) |
| 2025-07-18 | 60.5 | 610 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 358 (-49.39%) |
| 2025-07-17 | 61.6 | 610 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 708 (-72.15%) |
| 2025-07-16 | 62.9 | 610 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2545 (93.17%) |
| 2025-07-15 | 64.7 | 610 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1317 (472.74%) |
| 2025-07-14 | 58.9 | 614 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 230 (-62.48%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 89.5 (21.93%) | 3108 | 116 | 24 | 22 | 0.77% | 18.03 (0.67) | 11373 (314.44%) |
| 2026-07-03 | 73.4 (2.23%) | 2992 | 107 | 2 | -18 | 0.07% | 17.36 (0.62) | 2744 (-52.47%) |
| 2026-06-26 | 71.8 (-11.25%) | 2885 | 63 | 20 | 8 | 0.69% | 16.74 (0.37) | 5774 (-8.96%) |
| 2026-06-18 | 80.9 (5.75%) | 2822 | 173 | 12 | -11 | 0.43% | 16.37 (1.0) | 6342 (-27.0%) |
| 2026-06-12 | 76.5 (-8.16%) | 2649 | 230 | 23 | 19 | 0.87% | 15.37 (1.34) | 8688 (-39.03%) |
| 2026-06-05 | 83.3 (0.6%) | 2419 | 408 | 4 | 0 | 0.17% | 14.03 (2.36) | 14249 (31.72%) |
| 2026-05-29 | 82.8 (-3.61%) | 2011 | 218 | 4 | -15 | 0.2% | 11.67 (1.27) | 10818 (-0.49%) |
| 2026-05-22 | 85.9 (11.13%) | 1793 | -439 | 19 | 0 | 1.06% | 10.4 (-2.55) | 10871 (-10.0%) |
| 2026-05-15 | 77.3 (-3.98%) | 2232 | -251 | 19 | 2 | 0.85% | 12.95 (-1.46) | 12079 (-60.71%) |
| 2026-05-08 | 80.5 (8.78%) | 2483 | 510 | 17 | 6 | 0.68% | 14.41 (2.96) | 30745 (251.42%) |
| 2026-04-30 | 74.0 (9.47%) | 1973 | 467 | 11 | 6 | 0.56% | 11.45 (2.71) | 8748 (-54.75%) |
| 2026-04-24 | 67.6 (11.92%) | 1506 | 1005 | 5 | 5 | 0.33% | 8.74 (5.83) | 19333 (148.4%) |
| 2026-04-17 | 60.4 (1.0%) | 501 | 367 | 0 | 0 | 0.0% | 2.91 (2.13) | 7783 (91.68%) |
| 2026-04-10 | 59.8 (14.56%) | 134 | 134 | 0 | 0 | 0.0% | 0.78 (0) | 4060 (300.04%) |
| 2026-04-02 | 52.2 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1015 (-60.28%) |
| 2026-03-27 | 54.6 (-13.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2555 (-71.56%) |
| 2026-03-20 | 62.8 (14.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8984 (197.87%) |
| 2026-03-13 | 54.8 (7.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3016 (114.18%) |
| 2026-03-06 | 51.0 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1408 (3.76%) |
| 2026-02-26 | 53.6 (3.68%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 1357 (106.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 51.7 (-1.71%) | 1 | -8 | 0 | 0 | 0.0% | N/A (0) | 657 (-54.05%) |
| 2026-02-06 | 52.6 (-2.41%) | 9 | -34 | 0 | 0 | 0.0% | N/A (0) | 1431 (-20.07%) |
| 2026-01-30 | 53.9 (-4.09%) | 43 | -22 | 0 | 0 | 0.0% | N/A (0) | 1790 (-15.59%) |
| 2026-01-23 | 56.2 (-3.27%) | 65 | -23 | 0 | 0 | 0.0% | N/A (0) | 2121 (45.03%) |
| 2026-01-16 | 58.1 (-0.51%) | 88 | -59 | 0 | 0 | 0.0% | N/A (0) | 1462 (-12.67%) |
| 2026-01-09 | 58.4 (-7.01%) | 147 | -33 | 0 | 0 | 0.0% | N/A (0) | 1675 (49.66%) |
| 2026-01-02 | 62.8 (4.84%) | 180 | -7 | 0 | 0 | 0.0% | N/A (0) | 1119 (-50.52%) |
| 2025-12-26 | 59.9 (-4.01%) | 187 | -37 | 0 | 0 | 0.0% | N/A (0) | 2262 (-56.22%) |
| 2025-12-19 | 62.4 (4.52%) | 224 | -67 | 0 | 0 | 0.0% | N/A (0) | 5167 (232.22%) |
| 2025-12-12 | 59.7 (7.37%) | 291 | -21 | 0 | 0 | 0.0% | N/A (0) | 1555 (42.32%) |
| 2025-12-05 | 55.6 (-2.63%) | 312 | -63 | 0 | 0 | 0.0% | N/A (0) | 1092 (-30.07%) |
| 2025-11-28 | 57.1 (9.81%) | 375 | -28 | 0 | 0 | 0.0% | N/A (0) | 1562 (-59.57%) |
| 2025-11-21 | 52.0 (-11.41%) | 403 | -31 | 0 | 0 | 0.0% | N/A (0) | 3865 (64.37%) |
| 2025-11-14 | 58.7 (-5.02%) | 434 | -8 | 0 | 0 | 0.0% | N/A (0) | 2351 (-45.94%) |
| 2025-11-07 | 61.8 (-7.21%) | 442 | -14 | 0 | 0 | 0.0% | N/A (0) | 4350 (46.22%) |
| 2025-10-31 | 66.6 (-4.45%) | 456 | -17 | 0 | 0 | 0.0% | N/A (0) | 2975 (-16.29%) |
| 2025-10-23 | 69.7 (-7.44%) | 473 | -25 | 0 | 0 | 0.0% | N/A (0) | 3554 (-71.74%) |
| 2025-10-17 | 75.3 (-0.26%) | 498 | -27 | 0 | 0 | 0.0% | N/A (0) | 12579 (26.51%) |
| 2025-10-09 | 75.5 (32.46%) | 525 | -11 | 0 | 0 | 0.0% | N/A (0) | 9943 (815.72%) |
| 2025-10-03 | 57.0 (5.56%) | 536 | -9 | 0 | 0 | 0.0% | N/A (0) | 1085 (-34.1%) |
| 2025-09-26 | 54.0 (-8.01%) | 545 | -15 | 0 | 0 | 0.0% | N/A (0) | 1647 (30.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 58.7 (-0.68%) | 560 | -4 | 0 | 0 | 0.0% | N/A (0) | 1266 (-10.26%) |
| 2025-09-12 | 59.1 (-2.64%) | 564 | -3 | 0 | 0 | 0.0% | N/A (0) | 1410 (-29.71%) |
| 2025-09-05 | 60.7 (-7.61%) | 567 | -4 | 0 | 0 | 0.0% | N/A (0) | 2006 (-3.61%) |
| 2025-08-29 | 65.7 (3.79%) | 571 | -5 | 0 | 0 | 0.0% | N/A (0) | 2082 (7.86%) |
| 2025-08-22 | 63.3 (-4.52%) | 576 | -1 | 0 | 0 | 0.0% | N/A (0) | 1930 (-0.42%) |
| 2025-08-15 | 66.3 (2.0%) | 577 | -5 | 0 | 0 | 0.0% | N/A (0) | 1938 (-28.49%) |
| 2025-08-08 | 65.0 (0.0%) | 582 | -25 | 0 | 0 | 0.0% | N/A (0) | 2711 (-17.7%) |
| 2025-08-01 | 65.0 (6.38%) | 607 | -1 | 0 | 0 | 0.0% | N/A (0) | 3294 (124.64%) |
| 2025-07-25 | 61.1 (0.99%) | 608 | -2 | 0 | 0 | 0.0% | N/A (0) | 1466 (-71.58%) |
| 2025-07-18 | 60.5 (-0.49%) | 610 | -5 | 0 | 0 | 0.0% | N/A (0) | 5160 (148.01%) |
| 2025-07-11 | 60.8 (0.83%) | 615 | -3 | 0 | 0 | 0.0% | N/A (0) | 2080 (59.59%) |
| 2025-07-04 | 60.3 (-3.98%) | 618 | -1 | 0 | 0 | 0.0% | N/A (0) | 1303 (-20.31%) |
| 2025-06-27 | 62.8 (6.98%) | 619 | -11 | 0 | 0 | 0.0% | N/A (0) | 1636 (47.25%) |
| 2025-06-20 | 58.7 (-2.65%) | 630 | -3 | 0 | 0 | 0.0% | N/A (0) | 1111 (-26.47%) |
| 2025-06-13 | 60.3 (-1.47%) | 633 | -2 | 0 | 0 | 0.0% | N/A (0) | 1511 (-4.37%) |
| 2025-06-06 | 61.2 (-1.61%) | 635 | -5 | 0 | 0 | 0.0% | N/A (0) | 1580 (-3.71%) |
| 2025-05-29 | 62.2 (0.32%) | 640 | -5 | 0 | 0 | 0.0% | N/A (0) | 1641 (-58.87%) |
| 2025-05-23 | 62.0 (1.64%) | 645 | -6 | 0 | 0 | 0.0% | N/A (0) | 3990 (-25.9%) |
| 2025-05-16 | 61.0 (21.76%) | 651 | -38 | 0 | 0 | 0.0% | N/A (0) | 5385 (156.72%) |
| 2025-05-09 | 50.1 (1.21%) | 689 | -7 | 0 | 0 | 0.0% | N/A (0) | 2097 (38.29%) |
| 2025-05-02 | 49.5 (6.0%) | 696 | -19 | 0 | 0 | 0.0% | N/A (0) | 1516 (60.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 46.7 (1.3%) | 715 | -6 | 0 | 0 | 0.0% | N/A (0) | 942 (-48.2%) |
| 2025-04-18 | 46.1 (1.77%) | 721 | -28 | 0 | 0 | 0.0% | N/A (0) | 1820 (36.3%) |
| 2025-04-11 | 45.3 (-20.8%) | 749 | -173 | 0 | 0 | 0.0% | N/A (0) | 1335 (21.52%) |
| 2025-04-02 | 57.2 (-4.83%) | 922 | -261 | 0 | 0 | 0.0% | N/A (0) | 1098 (-33.11%) |
| 2025-03-28 | 60.1 (-11.09%) | 1183 | -70 | 0 | 0 | 0.0% | N/A (0) | 1642 (156.23%) |
| 2025-03-21 | 67.6 (-0.29%) | 1253 | -12 | 0 | -5 | 0.0% | N/A (0) | 641 (-56.15%) |
| 2025-03-14 | 67.8 (-1.74%) | 1265 | -13 | 5 | -8 | 0.4% | N/A (0) | 1461 (-47.65%) |
| 2025-03-07 | 69.0 (-10.04%) | 1278 | -4 | 13 | -3 | 1.02% | N/A (0) | 2792 (-54.96%) |
| 2025-02-27 | 76.7 (-0.13%) | 1282 | 0 | 16 | -1 | 1.25% | N/A (0) | 6199 (54.91%) |
| 2025-02-21 | 76.8 (7.11%) | 1282 | -16 | 17 | 0 | 1.33% | N/A (0) | 4002 (126.56%) |
| 2025-02-14 | 71.7 (-1.51%) | 1298 | -5 | 17 | -1 | 1.31% | N/A (0) | 1766 (-35.2%) |
| 2025-02-07 | 72.8 (6.12%) | 1303 | -30 | 18 | 0 | 1.38% | N/A (0) | 2725 (398.64%) |
| 2025-01-22 | 68.6 (0.59%) | 1333 | -12 | 18 | -3 | 1.35% | N/A (0) | 546 (-37.55%) |
| 2025-01-17 | 68.2 (-4.21%) | 1345 | -81 | 21 | 0 | 1.56% | N/A (0) | 875 (-57.63%) |
| 2025-01-10 | 71.2 (-4.43%) | 1426 | -41 | 21 | -3 | 1.47% | N/A (0) | 2065 (35.44%) |
| 2025-01-03 | 74.5 (-0.8%) | 1467 | -3 | 24 | -1 | 1.64% | N/A (0) | 1525 (29.08%) |
| 2024-12-31 | 75.1 (5.48%) | 1470 | -6 | 25 | -2 | 1.7% | N/A (0) | 1181 (-9.03%) |
| 2024-12-27 | 71.2 (1.28%) | 1476 | -20 | 27 | -19 | 1.83% | N/A (0) | 1299 (-4.99%) |
| 2024-12-20 | 70.3 (-2.5%) | 1496 | -11 | 46 | -1 | 3.07% | N/A (0) | 1367 (-41.62%) |
| 2024-12-13 | 72.1 (-8.62%) | 1507 | -21 | 47 | -1 | 3.12% | N/A (0) | 2341 (-64.77%) |
| 2024-12-06 | 78.9 (12.23%) | 1528 | -61 | 48 | 0 | 3.14% | N/A (0) | 6646 (407.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 70.3 (-1.13%) | 1589 | -6 | 48 | -1 | 3.02% | N/A (0) | 1310 (-69.87%) |
| 2024-11-22 | 71.1 (4.1%) | 1595 | -39 | 49 | -1 | 3.07% | N/A (0) | 4349 (15.65%) |
| 2024-11-15 | 68.3 (-12.44%) | 1634 | -163 | 50 | -2 | 3.06% | N/A (0) | 3761 (-55.64%) |
| 2024-11-08 | 78.0 (-6.59%) | 1797 | -135 | 52 | -5 | 2.89% | N/A (0) | 8478 (287.39%) |
| 2024-11-01 | 83.5 (-2.68%) | 1932 | -52 | 57 | -9 | 2.95% | N/A (0) | 2188 (100.68%) |
| 2024-10-25 | 85.8 (-0.46%) | 1984 | -41 | 66 | -2 | 3.33% | N/A (0) | 1090 (-35.03%) |
| 2024-10-18 | 86.2 (-3.58%) | 2025 | -112 | 68 | -6 | 3.36% | N/A (0) | 1678 (-49.68%) |
| 2024-10-11 | 89.4 (0.11%) | 2137 | -54 | 74 | -1 | 3.46% | N/A (0) | 3335 (125.02%) |
| 2024-10-04 | 89.3 (-0.33%) | 2191 | -26 | 75 | -13 | 3.42% | N/A (0) | 1482 (-8.63%) |
| 2024-09-27 | 89.6 (-1.21%) | 2217 | -55 | 88 | -18 | 3.97% | N/A (0) | 1622 (12.3%) |
| 2024-09-20 | 90.7 (2.02%) | 2272 | -15 | 106 | -18 | 4.67% | N/A (0) | 1444 (-29.34%) |
| 2024-09-13 | 88.9 (1.25%) | 2287 | -40 | 124 | -39 | 5.42% | N/A (0) | 2044 (-15.74%) |
| 2024-09-06 | 87.8 (-10.41%) | 2327 | -76 | 163 | -17 | 7.0% | N/A (0) | 2426 (-71.83%) |
| 2024-08-30 | 98.0 (5.6%) | 2403 | -400 | 180 | -16 | 7.49% | N/A (0) | 8613 (124.42%) |
| 2024-08-23 | 92.8 (-1.49%) | 2803 | -39 | 196 | -49 | 6.99% | N/A (0) | 3838 (-23.79%) |
| 2024-08-16 | 94.2 (2.06%) | 2842 | 90 | 245 | 41 | 8.62% | 19.29 (0.61) | 5036 (-45.8%) |
| 2024-08-09 | 92.3 (-6.2%) | 2752 | -781 | 204 | -265 | 7.41% | 18.68 (-5.3) | 9291 (33.75%) |
| 2024-08-02 | 98.4 (-10.55%) | 3533 | -256 | 469 | 0 | 13.27% | 23.98 (-1.73) | 6947 (70.93%) |
| 2024-07-26 | 110.0 (-7.17%) | 3789 | -72 | 469 | 151 | 12.38% | 25.71 (-0.49) | 4064 (-76.0%) |
| 2024-07-19 | 118.5 (5.33%) | 3861 | 129 | 318 | 1 | 8.24% | 26.2 (0.87) | 16934 (148.46%) |
| 2024-07-12 | 112.5 (-8.16%) | 3732 | -223 | 317 | 18 | 8.49% | 25.33 (-1.51) | 6815 (27.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 122.5 (-1.21%) | 3955 | -140 | 299 | -110 | 7.56% | 26.84 (-0.95) | 5361 (-44.84%) |
| 2024-06-28 | 124.0 (-0.4%) | 4095 | -210 | 409 | 100 | 9.99% | 27.79 (-1.42) | 9719 (13.86%) |
| 2024-06-21 | 124.5 (-3.11%) | 4305 | 138 | 309 | -31 | 7.18% | 29.21 (0.93) | 8536 (-30.81%) |
| 2024-06-14 | 128.5 (1.58%) | 4167 | 203 | 340 | -117 | 8.16% | 28.28 (1.38) | 12337 (-78.87%) |
| 2024-06-07 | 126.5 (1.2%) | 3964 | 507 | 457 | 97 | 11.53% | 26.9 (3.44) | 58399 (181.41%) |
| 2024-05-31 | 125.0 (2.04%) | 3457 | 200 | 360 | -55 | 10.41% | 23.46 (1.36) | 20752 (-36.47%) |
| 2024-05-24 | 122.5 (0.82%) | 3257 | -411 | 415 | 129 | 12.74% | 22.1 (-2.79) | 32664 (126.13%) |
| 2024-05-17 | 121.5 (2.53%) | 3668 | 169 | 286 | 19 | 7.8% | 24.89 (1.15) | 14444 (-19.64%) |
| 2024-05-10 | 118.5 (-4.05%) | 3499 | -510 | 267 | 139 | 7.63% | 23.74 (-3.47) | 17974 (-9.96%) |
| 2024-05-03 | 123.5 (0.82%) | 4009 | 159 | 128 | 15 | 3.19% | 27.21 (1.08) | 19963 (-30.81%) |
| 2024-04-26 | 122.5 (-11.23%) | 3850 | -105 | 113 | -102 | 2.94% | 26.13 (-0.71) | 28854 (-46.98%) |
| 2024-04-19 | 138.0 (0.0%) | 3955 | 746 | 215 | 203 | 5.44% | 26.84 (5.06) | 54419 (91.51%) |
| 2024-04-12 | 138.0 (10.4%) | 3209 | 3160 | 12 | 12 | 0.37% | 21.78 (0) | 28415 (248.63%) |
| 2024-04-03 | 125.0 (3.73%) | 49 | 0 | 0 | -5 | 0.0% | N/A (0) | 8150 (-56.19%) |
| 2024-03-29 | 120.5 (2.55%) | 49 | -1 | 5 | -1 | 10.2% | N/A (0) | 18605 (14.77%) |
| 2024-03-22 | 117.5 (-6.37%) | 50 | -4 | 6 | 0 | 12.0% | N/A (0) | 16210 (-35.63%) |
| 2024-03-15 | 125.5 (-5.99%) | 54 | -2 | 6 | 0 | 11.11% | N/A (0) | 25183 (75.68%) |
| 2024-03-08 | 133.5 (-8.56%) | 56 | -5 | 6 | -1 | 10.71% | N/A (0) | 14335 (108.31%) |
| 2024-03-01 | 146.0 (18.7%) | 61 | 0 | 7 | -3 | 11.48% | N/A (0) | 6881 (-62.41%) |
| 2024-02-23 | 123.0 (8.37%) | 61 | 0 | 10 | -40 | 16.39% | N/A (0) | 18307 (641.15%) |
| 2024-02-16 | 113.5 (20.23%) | 61 | -1 | 50 | 0 | 81.97% | N/A (0) | 2470 (-69.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 94.4 (9.9%) | 62 | 0 | 50 | 0 | 80.65% | N/A (0) | 8175 (-77.53%) |
| 2024-02-02 | 85.9 (28.79%) | 62 | -15 | 50 | 0 | 80.65% | N/A (0) | 36378 (45.92%) |
| 2024-01-26 | 66.7 (8.46%) | 77 | -1 | 50 | 0 | 64.94% | N/A (0) | 24929 (252.91%) |
| 2024-01-19 | 61.5 (0.16%) | 78 | -2 | 50 | 0 | 64.1% | N/A (0) | 7064 (-7.78%) |
| 2024-01-12 | 61.4 (0.82%) | 80 | -1 | 50 | -3 | 62.5% | N/A (0) | 7659 (73.51%) |
| 2024-01-05 | 60.9 (-3.94%) | 81 | -8 | 53 | 0 | 65.43% | N/A (0) | 4414 (-63.02%) |
| 2023-12-29 | 63.4 (-7.45%) | 89 | -2 | 53 | 0 | 59.55% | N/A (0) | 11937 (-13.62%) |
| 2023-12-22 | 68.5 (0.74%) | 91 | -4 | 53 | 0 | 58.24% | N/A (0) | 13820 (-43.35%) |
| 2023-12-15 | 68.0 (3.34%) | 95 | -9 | 53 | -3 | 55.79% | N/A (0) | 24396 (-9.89%) |
| 2023-12-08 | 65.8 (5.96%) | 104 | -1 | 56 | 0 | 53.85% | N/A (0) | 27074 (23.23%) |
| 2023-12-01 | 62.1 (14.58%) | 105 | -7 | 56 | 0 | 53.33% | N/A (0) | 21970 (75.22%) |
| 2023-11-24 | 54.2 (-6.55%) | 112 | -2 | 56 | 0 | 50.0% | N/A (0) | 12538 (-40.99%) |
| 2023-11-17 | 58.0 (6.23%) | 114 | -7 | 56 | -2 | 49.12% | N/A (0) | 21246 (30.88%) |
| 2023-11-10 | 54.6 (1.87%) | 121 | -20 | 58 | 0 | 47.93% | N/A (0) | 16233 (-12.02%) |
| 2023-11-03 | 53.6 (-5.96%) | 141 | -20 | 58 | 0 | 41.13% | N/A (0) | 18451 (-33.09%) |
| 2023-10-27 | 57.0 (41.09%) | 161 | -64 | 58 | 0 | 36.02% | N/A (0) | 27575 (50.72%) |
| 2023-10-20 | 40.4 (-21.55%) | 225 | -86 | 58 | 0 | 25.78% | N/A (0) | 18295 (-16.57%) |
| 2023-10-13 | 51.5 (20.75%) | 311 | -480 | 58 | 0 | 18.65% | N/A (0) | 21928 (198.49%) |
| 2023-10-06 | 42.65 (15.58%) | 791 | -184 | 58 | 0 | 7.33% | N/A (0) | 7346 (1449.05%) |
| 2023-09-28 | 36.9 (0.41%) | 975 | -8 | 58 | 0 | 5.95% | N/A (0) | 474 (-82.66%) |
| 2023-09-22 | 36.75 (1.66%) | 983 | -27 | 58 | 0 | 5.9% | N/A (0) | 2734 (185.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.15 (0.98%) | 1010 | -7 | 58 | 0 | 5.74% | N/A (0) | 958 (38.17%) |
| 2023-09-08 | 35.8 (0.14%) | 1017 | -8 | 58 | 0 | 5.7% | N/A (0) | 693 (-47.2%) |
| 2023-09-01 | 35.75 (0.42%) | 1025 | -21 | 58 | -2 | 5.66% | N/A (0) | 1313 (-3.91%) |
| 2023-08-25 | 35.6 (-0.28%) | 1046 | -25 | 60 | -1 | 5.74% | N/A (0) | 1366 (-19.55%) |
| 2023-08-18 | 35.7 (-1.11%) | 1071 | -65 | 61 | -13 | 5.7% | N/A (0) | 1699 (-69.88%) |
| 2023-08-11 | 36.1 (1.98%) | 1136 | -55 | 74 | 0 | 6.51% | N/A (0) | 5641 (178.88%) |
| 2023-08-04 | 35.4 (-5.09%) | 1191 | -60 | 74 | -8 | 6.21% | N/A (0) | 2023 (-53.25%) |
| 2023-07-28 | 37.3 (-3.37%) | 1251 | -15 | 82 | -64 | 6.55% | N/A (0) | 4326 (-55.57%) |
| 2023-07-21 | 38.6 (3.21%) | 1266 | -105 | 146 | -81 | 11.53% | N/A (0) | 9737 (318.55%) |
| 2023-07-14 | 37.4 (5.95%) | 1371 | -57 | 227 | -5 | 16.56% | N/A (0) | 2326 (82.65%) |
| 2023-07-07 | 35.3 (-1.53%) | 1428 | -91 | 232 | -27 | 16.25% | N/A (0) | 1273 (25.93%) |
| 2023-06-30 | 35.85 (-3.76%) | 1519 | -136 | 259 | -57 | 17.05% | N/A (0) | 1011 (40.73%) |
| 2023-06-21 | 37.25 (0.68%) | 1655 | -64 | 316 | -33 | 19.09% | N/A (0) | 718 (-60.89%) |
| 2023-06-16 | 37.0 (-2.12%) | 1719 | -37 | 349 | -5 | 20.3% | N/A (0) | 1838 (-11.09%) |
| 2023-06-09 | 37.8 (-2.58%) | 1756 | -40 | 354 | -13 | 20.16% | N/A (0) | 2067 (-68.48%) |
| 2023-06-02 | 38.8 (1.31%) | 1796 | -114 | 367 | 0 | 20.43% | N/A (0) | 6559 (93.47%) |
| 2023-05-26 | 38.3 (10.53%) | 1910 | -64 | 367 | -6 | 19.21% | N/A (0) | 3390 (238.31%) |
| 2023-05-19 | 34.65 (2.51%) | 1974 | -46 | 373 | -30 | 18.9% | N/A (0) | 1002 (-23.59%) |
| 2023-05-12 | 33.8 (-6.89%) | 2020 | -166 | 403 | 0 | 19.95% | N/A (0) | 1311 (79.09%) |
| 2023-05-05 | 36.3 (-2.55%) | 2186 | -31 | 403 | 0 | 18.44% | N/A (0) | 732 (-45.13%) |
| 2023-04-28 | 37.25 (0.68%) | 2217 | -89 | 403 | -12 | 18.18% | N/A (0) | 1334 (-41.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.0 (-5.49%) | 2306 | -182 | 415 | -53 | 18.0% | N/A (0) | 2268 (-60.2%) |
| 2023-04-14 | 39.15 (0.38%) | 2488 | -93 | 468 | 266 | 18.81% | N/A (0) | 5699 (469.57%) |
| 2023-04-07 | 39.0 (-1.02%) | 2581 | -9 | 202 | 202 | 7.83% | 17.51 (-0.07) | 1000 (-65.37%) |
| 2023-03-31 | 39.4 (-4.14%) | 2590 | -128 | 0 | -603 | 0.0% | 17.58 (-0.86) | 2890 (-39.55%) |
| 2023-03-24 | 41.1 (5.25%) | 2718 | -75 | 603 | -599 | 22.19% | 18.44 (-0.51) | 4781 (-41.8%) |
| 2023-03-17 | 39.05 (-0.38%) | 2793 | -143 | 1202 | 55 | 43.04% | 18.95 (-0.97) | 8214 (97.68%) |
| 2023-03-10 | 39.2 (-4.97%) | 2936 | -269 | 1147 | -109 | 39.07% | 19.92 (-1.83) | 4155 (136.69%) |
| 2023-03-03 | 41.25 (-0.72%) | 3205 | -78 | 1256 | 12 | 39.19% | 21.75 (-0.53) | 1755 (-83.1%) |
| 2023-02-24 | 41.55 (-0.36%) | 3283 | 16 | 1244 | -76 | 37.89% | 22.28 (0.11) | 10388 (-4.79%) |
| 2023-02-17 | 41.7 (3.22%) | 3267 | 354 | 1320 | -77 | 40.4% | 22.17 (2.4) | 10910 (26.5%) |
| 2023-02-10 | 40.4 (-4.49%) | 2913 | -232 | 1397 | -27 | 47.96% | 19.77 (-1.57) | 8625 (-68.56%) |
| 2023-02-03 | 42.3 (3.17%) | 3145 | 37 | 1424 | 26 | 45.28% | 21.34 (0.25) | 27434 (76.35%) |
| 2023-01-17 | 41.0 (1.74%) | 3108 | -137 | 1398 | -16 | 44.98% | 21.09 (-0.93) | 15557 (-37.03%) |
| 2023-01-13 | 40.3 (0.0%) | 3245 | -208 | 1414 | -52 | 43.57% | 22.02 (-1.41) | 24705 (-36.17%) |