- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 126.0 (4.13%) | 3610 | 163 | 110 | -7 | 1 | 3.05% | 24.5 (1.11) | 6923 (-13.58%) | 8.25% | 64.54% | 152.83% |
| 2024-04-23 | 121.0 (-2.81%) | 3447 | -134 | 117 | -316 | 33 | 3.39% | 23.39 (-0.91) | 8011 (14.98%) | 9.55% | 60.41% | 148.47% |
| 2024-04-22 | 124.5 (-9.78%) | 3581 | -374 | 433 | 218 | 2 | 12.09% | 24.3 (-2.54) | 6967 (-56.15%) | 8.3% | 59.78% | 142.79% |
| 2024-04-19 | 138.0 (-2.82%) | 3955 | 526 | 215 | 32 | 0 | 5.44% | 26.84 (3.57) | 15890 (-2.85%) | 18.94% | 64.86% | 139.0% |
| 2024-04-18 | 142.0 (5.58%) | 3429 | 26 | 183 | 33 | 0 | 5.34% | 23.27 (0.18) | 16355 (373.23%) | 19.49% | 59.57% | 124.12% |
| 2024-04-17 | 134.5 (9.8%) | 3403 | 287 | 150 | 71 | 0 | 4.41% | 23.09 (1.94) | 3456 (-53.83%) | 4.12% | 54.69% | 107.83% |
| 2024-04-16 | 122.5 (-8.92%) | 3116 | -543 | 79 | 18 | 0 | 2.54% | 21.15 (-3.68) | 7486 (-33.34%) | 8.92% | 52.07% | 107.39% |
| 2024-04-15 | 134.5 (-2.54%) | 3659 | 450 | 61 | 49 | 0 | 1.67% | 24.83 (3.05) | 11231 (-1.94%) | 13.39% | 44.97% | 102.57% |
| 2024-04-12 | 138.0 (7.39%) | 3209 | 1516 | 12 | 12 | 0 | 0.37% | 21.78 (10.29) | 11453 (-6.54%) | 13.65% | 33.87% | 94.76% |
| 2024-04-11 | 128.5 (5.76%) | 1693 | 1644 | 0 | 0 | 0 | 0.0% | 11.49 (11.16) | 12255 (869.05%) | 14.61% | 23.76% | 89.71% |
| 2024-04-10 | 121.5 | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (N/A) | 1264 (-17.03%) | 1.51% | 12.0% | 80.5% |
| 2024-04-09 | 121.0 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1524 (-20.52%) | 1.82% | 13.82% | 85.33% |
| 2024-04-08 | 124.5 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1917 (-35.41%) | 2.29% | 16.06% | 92.51% |
| 2024-04-03 | 125.0 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2968 (23.97%) | 3.54% | 16.33% | 92.79% |
| 2024-04-02 | 120.0 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2394 (-14.06%) | 2.85% | 18.89% | 90.99% |
| 2024-04-01 | 123.0 | 49 | 0 | 0 | -5 | 0 | 0.0% | N/A (N/A) | 2786 (-18.25%) | 3.32% | 21.6% | 90.01% |
| 2024-03-29 | 120.5 | 49 | -1 | 5 | 0 | 0 | 10.2% | N/A (N/A) | 3408 (59.02%) | 4.06% | 22.18% | 88.6% |
| 2024-03-28 | 114.5 | 50 | 0 | 5 | -1 | 0 | 10.0% | N/A (N/A) | 2143 (-58.12%) | 2.55% | 21.98% | 85.94% |
| 2024-03-27 | 117.5 | 50 | 0 | 6 | 0 | 0 | 12.0% | N/A (N/A) | 5118 (9.69%) | 6.1% | 23.93% | 123.25% |
| 2024-03-26 | 123.5 | 50 | 0 | 6 | 0 | 0 | 12.0% | N/A (N/A) | 4666 (42.78%) | 5.56% | 21.9% | 117.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 112.5 | 50 | 0 | 6 | 0 | 0 | 12.0% | N/A (N/A) | 3268 (0.79%) | 3.9% | 19.54% | 111.85% |
| 2024-03-22 | 117.5 | 50 | 0 | 6 | 0 | 0 | 12.0% | N/A (N/A) | 3242 (-14.33%) | 3.86% | 19.32% | 108.7% |
| 2024-03-21 | 120.0 | 50 | -1 | 6 | 0 | 0 | 12.0% | N/A (N/A) | 3784 (10.95%) | 4.51% | 19.56% | 105.84% |
| 2024-03-20 | 124.5 | 51 | -3 | 6 | 0 | 0 | 11.76% | N/A (N/A) | 3411 (26.96%) | 4.07% | 20.63% | 104.85% |
| 2024-03-19 | 129.0 | 54 | 0 | 6 | 0 | 0 | 11.11% | N/A (N/A) | 2686 (-12.92%) | 3.2% | 25.16% | 106.26% |
| 2024-03-18 | 132.5 | 54 | 0 | 6 | 0 | 0 | 11.11% | N/A (N/A) | 3085 (-10.43%) | 3.68% | 27.36% | 115.1% |
| 2024-03-15 | 125.5 | 54 | -1 | 6 | 0 | 0 | 11.11% | N/A (N/A) | 3445 (-26.38%) | 4.11% | 30.02% | 111.56% |
| 2024-03-14 | 132.0 | 55 | 0 | 6 | 0 | 0 | 10.91% | N/A (N/A) | 4679 (-35.11%) | 5.58% | 34.91% | 108.2% |
| 2024-03-13 | 145.0 | 55 | 0 | 6 | 0 | 0 | 10.91% | N/A (N/A) | 7211 (59.07%) | 8.6% | 31.9% | 114.14% |
| 2024-03-12 | 143.0 | 55 | 0 | 6 | 0 | 0 | 10.91% | N/A (N/A) | 4533 (-14.68%) | 5.4% | 25.03% | 114.65% |
| 2024-03-11 | 130.0 | 55 | -1 | 6 | 0 | 0 | 10.91% | N/A (N/A) | 5313 (-29.62%) | 6.33% | 21.51% | 119.07% |
| 2024-03-08 | 133.5 | 56 | 0 | 6 | 0 | 0 | 10.71% | N/A (N/A) | 7550 (250.73%) | 9.0% | 17.09% | 128.85% |
| 2024-03-07 | 148.0 | 56 | 0 | 6 | 0 | 0 | 10.71% | N/A (N/A) | 2152 (48.23%) | 2.57% | 9.49% | 131.56% |
| 2024-03-06 | 157.0 | 56 | 0 | 6 | 0 | 0 | 10.71% | N/A (N/A) | 1452 (-7.82%) | 1.73% | 14.34% | 130.47% |
| 2024-03-05 | 157.0 | 56 | 0 | 6 | 0 | 0 | 10.71% | N/A (N/A) | 1575 (-1.78%) | 1.88% | 15.17% | 132.25% |
| 2024-03-04 | 160.0 | 56 | -5 | 6 | -1 | 0 | 10.71% | N/A (N/A) | 1604 (36.25%) | 1.91% | 14.41% | 134.66% |
| 2024-03-01 | 146.0 | 61 | 0 | 7 | 0 | 0 | 11.48% | N/A (N/A) | 1177 (-55.36%) | 1.4% | 14.09% | 137.8% |
| 2024-02-29 | 144.0 | 61 | 0 | 7 | -2 | 0 | 11.48% | N/A (N/A) | 2637 (35.92%) | 4.48% | 14.73% | 150.28% |
| 2024-02-27 | 133.0 | 61 | 0 | 9 | -1 | 0 | 14.75% | N/A (N/A) | 1940 (72.23%) | 3.29% | 15.69% | 158.45% |
| 2024-02-26 | 126.0 | 61 | 0 | 10 | 0 | 0 | 16.39% | N/A (N/A) | 1126 (-20.42%) | 1.91% | 19.59% | 159.84% |
| 2024-02-23 | 123.0 | 61 | 0 | 10 | 0 | 0 | 16.39% | N/A (N/A) | 1415 (-8.91%) | 2.4% | 31.08% | 159.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 119.5 | 61 | 0 | 10 | 0 | 0 | 16.39% | N/A (N/A) | 1554 (-51.47%) | 2.64% | 30.38% | 158.71% |
| 2024-02-21 | 120.0 | 61 | 0 | 10 | 0 | 0 | 16.39% | N/A (N/A) | 3202 (-24.5%) | 5.44% | 30.23% | 158.45% |
| 2024-02-20 | 121.5 | 61 | 0 | 10 | -1 | 0 | 16.39% | N/A (N/A) | 4241 (-46.26%) | 7.2% | 38.68% | 154.76% |
| 2024-02-19 | 123.5 | 61 | 0 | 11 | -39 | 0 | 18.03% | N/A (N/A) | 7893 (686.38%) | 13.4% | 44.23% | 150.52% |
| 2024-02-16 | 113.5 | 61 | 0 | 50 | 0 | 0 | 81.97% | N/A (N/A) | 1003 (-31.55%) | 1.7% | 42.94% | 141.23% |
| 2024-02-15 | 103.5 | 61 | -1 | 50 | 0 | 0 | 81.97% | N/A (N/A) | 1466 (-82.06%) | 2.49% | 60.05% | 141.68% |
| 2024-02-05 | 94.4 | 62 | 0 | 50 | 0 | 0 | 80.65% | N/A (N/A) | 8175 (8.82%) | 13.88% | 73.08% | 141.81% |
| 2024-02-02 | 85.9 | 62 | 0 | 50 | 0 | 0 | 80.65% | N/A (N/A) | 7512 (5.28%) | 12.75% | 61.76% | 129.09% |
| 2024-02-01 | 78.1 | 62 | 0 | 50 | 0 | 0 | 80.65% | N/A (N/A) | 7136 (-35.58%) | 12.12% | 53.26% | 117.66% |
| 2024-01-31 | 78.0 | 62 | -1 | 50 | 0 | 0 | 80.65% | N/A (N/A) | 11076 (21.15%) | 18.81% | 46.23% | 108.15% |
| 2024-01-30 | 72.9 | 63 | -14 | 50 | 0 | 0 | 79.37% | N/A (N/A) | 9143 (505.77%) | 15.52% | 33.28% | 90.93% |
| 2024-01-29 | 66.3 | 77 | 0 | 50 | 0 | 0 | 64.94% | N/A (N/A) | 1509 (-39.71%) | 2.56% | 32.24% | 77.38% |
| 2024-01-26 | 66.7 | 77 | 0 | 50 | 0 | 0 | 64.94% | N/A (N/A) | 2503 (-16.47%) | 4.25% | 42.33% | 82.33% |
| 2024-01-25 | 69.6 | 77 | 0 | 50 | 0 | 0 | 64.94% | N/A (N/A) | 2996 (-13.14%) | 5.09% | 42.76% | 82.17% |
| 2024-01-24 | 69.2 | 77 | -1 | 50 | 0 | 0 | 64.94% | N/A (N/A) | 3449 (-59.54%) | 5.86% | 38.88% | 79.89% |
| 2024-01-23 | 71.0 | 78 | 0 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 8527 (14.42%) | 14.48% | 35.0% | 76.67% |
| 2024-01-22 | 67.6 | 78 | 0 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 7452 (169.93%) | 12.65% | 22.9% | 65.41% |
| 2024-01-19 | 61.5 | 78 | 0 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 2760 (288.11%) | 4.69% | 11.99% | 58.12% |
| 2024-01-18 | 56.2 | 78 | 0 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 711 (-38.97%) | 1.21% | 10.27% | 55.45% |
| 2024-01-17 | 56.7 | 78 | 0 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 1165 (-16.58%) | 1.98% | 13.18% | 57.3% |
| 2024-01-16 | 59.1 | 78 | 0 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 1397 (35.79%) | 2.37% | 13.35% | 64.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 60.8 | 78 | -2 | 50 | 0 | 0 | 64.1% | N/A (N/A) | 1028 (-41.08%) | 1.75% | 13.6% | 65.98% |
| 2024-01-12 | 61.4 | 80 | 0 | 50 | 0 | 0 | 62.5% | N/A (N/A) | 1746 (-27.92%) | 2.97% | 13.0% | 69.63% |
| 2024-01-11 | 64.4 | 80 | -1 | 50 | 0 | 0 | 62.5% | N/A (N/A) | 2422 (91.55%) | 4.11% | 11.37% | 76.19% |
| 2024-01-10 | 59.1 | 81 | 0 | 50 | 0 | 0 | 61.73% | N/A (N/A) | 1264 (-18.2%) | 2.15% | 9.86% | 86.65% |
| 2024-01-09 | 60.4 | 81 | 0 | 50 | 0 | 0 | 61.73% | N/A (N/A) | 1546 (127.61%) | 2.63% | 9.3% | 88.88% |
| 2024-01-08 | 60.2 | 81 | 0 | 50 | -3 | 0 | 61.73% | N/A (N/A) | 679 (-13.3%) | 1.15% | 8.65% | 93.8% |
| 2024-01-05 | 60.9 | 81 | -2 | 53 | 0 | 0 | 65.43% | N/A (N/A) | 783 (-48.99%) | 1.33% | 15.0% | 100.04% |
| 2024-01-04 | 61.0 | 83 | -5 | 53 | 0 | 0 | 63.86% | N/A (N/A) | 1536 (64.42%) | 2.61% | 17.77% | 107.42% |
| 2024-01-03 | 62.3 | 88 | -1 | 53 | 0 | 0 | 60.23% | N/A (N/A) | 934 (-19.49%) | 1.59% | 17.96% | 120.81% |
| 2024-01-02 | 63.5 | 89 | 0 | 53 | 0 | 0 | 59.55% | N/A (N/A) | 1160 (-73.76%) | 1.97% | 19.01% | 125.61% |
| 2023-12-29 | 63.4 | 89 | 0 | 53 | 0 | 0 | 59.55% | N/A (N/A) | 4423 (83.45%) | 7.51% | 20.27% | 131.12% |
| 2023-12-28 | 67.2 | 89 | 0 | 53 | 0 | 0 | 59.55% | N/A (N/A) | 2411 (45.93%) | 4.09% | 18.12% | 129.42% |
| 2023-12-27 | 67.2 | 89 | -1 | 53 | 0 | 0 | 59.55% | N/A (N/A) | 1652 (6.39%) | 2.81% | 16.04% | 139.47% |
| 2023-12-26 | 68.6 | 90 | -1 | 53 | 0 | 0 | 58.89% | N/A (N/A) | 1552 (-18.2%) | 2.64% | 16.3% | 149.44% |
| 2023-12-25 | 66.9 | 91 | 0 | 53 | 0 | 0 | 58.24% | N/A (N/A) | 1898 (-39.86%) | 3.22% | 23.21% | 148.89% |
| 2023-12-22 | 68.5 | 91 | 0 | 53 | 0 | 0 | 58.24% | N/A (N/A) | 3156 (165.29%) | 5.36% | 23.46% | 148.15% |
| 2023-12-21 | 65.4 | 91 | 0 | 53 | 0 | 0 | 58.24% | N/A (N/A) | 1189 (-33.95%) | 2.02% | 23.51% | 145.43% |
| 2023-12-20 | 66.3 | 91 | -3 | 53 | 0 | 0 | 58.24% | N/A (N/A) | 1801 (-67.98%) | 3.06% | 31.01% | 147.51% |
| 2023-12-19 | 66.5 | 94 | 0 | 53 | 0 | 0 | 56.38% | N/A (N/A) | 5626 (175.08%) | 9.55% | 42.52% | 148.69% |
| 2023-12-18 | 69.2 | 94 | -1 | 53 | 0 | 0 | 56.38% | N/A (N/A) | 2045 (-35.69%) | 3.47% | 37.35% | 146.77% |
| 2023-12-15 | 68.0 | 95 | -6 | 53 | 0 | 0 | 55.79% | N/A (N/A) | 3180 (-43.32%) | 5.4% | 41.42% | 145.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 71.4 | 101 | -1 | 53 | 0 | 0 | 52.48% | N/A (N/A) | 5611 (-34.61%) | 9.53% | 43.41% | 146.07% |
| 2023-12-13 | 70.3 | 102 | -2 | 53 | 0 | 0 | 51.96% | N/A (N/A) | 8582 (233.05%) | 14.57% | 42.6% | 142.79% |
| 2023-12-12 | 64.9 | 104 | 0 | 53 | -2 | 0 | 50.96% | N/A (N/A) | 2576 (-42.04%) | 4.37% | 44.02% | 139.64% |
| 2023-12-11 | 66.7 | 104 | 0 | 55 | -1 | 0 | 52.88% | N/A (N/A) | 4445 (2.17%) | 7.55% | 46.04% | 142.81% |
| 2023-12-08 | 65.8 | 104 | 0 | 56 | 0 | 0 | 53.85% | N/A (N/A) | 4351 (-15.27%) | 7.39% | 45.97% | 140.63% |
| 2023-12-07 | 66.7 | 104 | 0 | 56 | 0 | 0 | 53.85% | N/A (N/A) | 5135 (-45.47%) | 8.72% | 44.39% | 140.57% |
| 2023-12-06 | 69.5 | 104 | -1 | 56 | 0 | 0 | 53.85% | N/A (N/A) | 9418 (150.23%) | 15.99% | 49.81% | 141.11% |
| 2023-12-05 | 63.2 | 105 | 0 | 56 | 0 | 0 | 53.33% | N/A (N/A) | 3763 (-14.56%) | 6.39% | 46.6% | 128.1% |
| 2023-12-04 | 62.5 | 105 | 0 | 56 | 0 | 0 | 53.33% | N/A (N/A) | 4405 (28.63%) | 7.48% | 42.29% | 125.47% |
| 2023-12-01 | 62.1 | 105 | -4 | 56 | 0 | 0 | 53.33% | N/A (N/A) | 3425 (-58.86%) | 5.81% | 37.3% | 122.22% |
| 2023-11-30 | 63.6 | 109 | -1 | 56 | 0 | 0 | 51.38% | N/A (N/A) | 8325 (10.57%) | 14.13% | 34.13% | 121.07% |
| 2023-11-29 | 59.8 | 110 | -1 | 56 | 0 | 0 | 50.91% | N/A (N/A) | 7529 (514.78%) | 12.78% | 24.09% | 114.09% |
| 2023-11-28 | 54.4 | 111 | -1 | 56 | 0 | 0 | 50.45% | N/A (N/A) | 1224 (-16.43%) | 2.08% | 15.54% | 104.53% |
| 2023-11-27 | 52.6 | 112 | 0 | 56 | 0 | 0 | 50.0% | N/A (N/A) | 1465 (-5.78%) | 2.49% | 21.09% | 110.15% |
| 2023-11-24 | 54.2 | 112 | 0 | 56 | 0 | 0 | 50.0% | N/A (N/A) | 1555 (-35.51%) | 2.64% | 21.29% | 116.25% |
| 2023-11-23 | 55.8 | 112 | -1 | 56 | 0 | 0 | 50.0% | N/A (N/A) | 2412 (-3.42%) | 4.1% | 24.14% | 124.23% |
| 2023-11-22 | 57.7 | 113 | -1 | 56 | 0 | 0 | 49.56% | N/A (N/A) | 2497 (-44.4%) | 4.24% | 26.29% | 136.72% |
| 2023-11-21 | 59.5 | 114 | 0 | 56 | 0 | 0 | 49.12% | N/A (N/A) | 4492 (184.3%) | 7.63% | 33.47% | 147.36% |
| 2023-11-20 | 58.6 | 114 | 0 | 56 | 0 | 0 | 49.12% | N/A (N/A) | 1580 (-51.19%) | 2.68% | 33.38% | 141.75% |
| 2023-11-17 | 58.0 | 114 | -1 | 56 | 0 | 0 | 49.12% | N/A (N/A) | 3237 (-11.94%) | 5.5% | 36.07% | 141.78% |
| 2023-11-16 | 59.0 | 115 | 0 | 56 | 0 | 0 | 48.7% | N/A (N/A) | 3676 (-45.35%) | 6.24% | 37.9% | 139.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 60.0 | 115 | -1 | 56 | -2 | 0 | 48.7% | N/A (N/A) | 6727 (51.45%) | 11.42% | 40.93% | 140.36% |
| 2023-11-14 | 55.5 | 116 | -2 | 58 | 0 | 0 | 50.0% | N/A (N/A) | 4442 (40.42%) | 7.54% | 32.48% | 135.15% |
| 2023-11-13 | 55.5 | 118 | -3 | 58 | 0 | 0 | 49.15% | N/A (N/A) | 3163 (-26.71%) | 5.37% | 28.7% | 136.53% |
| 2023-11-10 | 54.6 | 121 | -4 | 58 | 0 | 0 | 47.93% | N/A (N/A) | 4316 (-20.89%) | 7.33% | 27.56% | 136.77% |
| 2023-11-09 | 56.9 | 125 | -3 | 58 | 0 | 0 | 46.4% | N/A (N/A) | 5456 (211.3%) | 9.26% | 24.89% | 140.37% |
| 2023-11-08 | 51.8 | 128 | -3 | 58 | 0 | 0 | 45.31% | N/A (N/A) | 1752 (-20.92%) | 2.98% | 22.79% | 145.27% |
| 2023-11-07 | 52.7 | 131 | -10 | 58 | 0 | 0 | 44.27% | N/A (N/A) | 2216 (-11.04%) | 3.76% | 23.03% | 154.43% |
| 2023-11-06 | 54.3 | 141 | 0 | 58 | 0 | 0 | 41.13% | N/A (N/A) | 2491 (-9.2%) | 4.23% | 26.97% | 158.49% |
| 2023-11-03 | 53.6 | 141 | 0 | 58 | 0 | 0 | 41.13% | N/A (N/A) | 2744 (-34.93%) | 4.66% | 31.33% | 155.75% |
| 2023-11-02 | 55.3 | 141 | -3 | 58 | 0 | 0 | 41.13% | N/A (N/A) | 4217 (122.37%) | 7.16% | 37.29% | 153.21% |
| 2023-11-01 | 51.6 | 144 | -10 | 58 | 0 | 0 | 40.28% | N/A (N/A) | 1896 (-58.17%) | 3.22% | 46.71% | 146.37% |
| 2023-10-31 | 52.5 | 154 | -7 | 58 | 0 | 0 | 37.66% | N/A (N/A) | 4533 (-10.37%) | 7.7% | 58.38% | 143.87% |
| 2023-10-30 | 55.0 | 161 | 0 | 58 | 0 | 0 | 36.02% | N/A (N/A) | 5058 (-19.14%) | 8.59% | 52.69% | 136.34% |
| 2023-10-27 | 57.0 | 161 | -2 | 58 | 0 | 0 | 36.02% | N/A (N/A) | 6255 (-35.96%) | 10.62% | 46.82% | 127.88% |
| 2023-10-26 | 57.6 | 163 | -11 | 58 | 0 | 0 | 35.58% | N/A (N/A) | 9768 (11.39%) | 16.59% | 39.34% | 117.55% |
| 2023-10-25 | 53.6 | 174 | -34 | 58 | 0 | 0 | 33.33% | N/A (N/A) | 8769 (640.07%) | 14.89% | 29.93% | 101.18% |
| 2023-10-24 | 48.8 | 208 | -6 | 58 | 0 | 0 | 27.88% | N/A (N/A) | 1184 (-25.78%) | 2.01% | 21.25% | 86.48% |
| 2023-10-23 | 44.4 | 214 | -11 | 58 | 0 | 0 | 27.1% | N/A (N/A) | 1596 (-13.8%) | 2.71% | 28.16% | 84.79% |
| 2023-10-20 | 40.4 | 225 | -21 | 58 | 0 | 0 | 25.78% | N/A (N/A) | 1851 (-56.19%) | 3.14% | 31.06% | 82.87% |
| 2023-10-19 | 42.15 | 246 | 0 | 58 | 0 | 0 | 23.58% | N/A (N/A) | 4226 (15.55%) | 7.18% | 38.85% | 81.01% |
| 2023-10-18 | 45.3 | 246 | -11 | 58 | 0 | 0 | 23.58% | N/A (N/A) | 3658 (-30.37%) | 6.21% | 45.84% | 75.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 50.3 | 257 | -46 | 58 | 0 | 0 | 22.57% | N/A (N/A) | 5253 (58.97%) | 8.92% | 51.76% | 70.25% |
| 2023-10-16 | 51.8 | 303 | -8 | 58 | 0 | 0 | 19.14% | N/A (N/A) | 3304 (-48.69%) | 5.61% | 50.66% | 61.48% |
| 2023-10-13 | 51.5 | 311 | -21 | 58 | 0 | 0 | 18.65% | N/A (N/A) | 6441 (-22.77%) | 10.94% | 46.54% | 55.98% |
| 2023-10-12 | 51.2 | 332 | -256 | 58 | 0 | 0 | 17.47% | N/A (N/A) | 8340 (16.69%) | 14.16% | 37.73% | 45.4% |
| 2023-10-11 | 46.9 | 588 | -203 | 58 | 0 | 0 | 9.86% | N/A (N/A) | 7147 (55.17%) | 12.13% | 23.89% | 31.68% |
| 2023-10-06 | 42.65 | 791 | -154 | 58 | 0 | 0 | 7.33% | N/A (N/A) | 4605 (423.87%) | 7.82% | 12.47% | 19.75% |
| 2023-10-05 | 38.8 | 945 | -5 | 58 | 0 | 0 | 6.14% | N/A (N/A) | 879 (-29.64%) | 1.49% | 4.82% | 12.3% |
| 2023-10-04 | 39.4 | 950 | -6 | 58 | 0 | 0 | 6.11% | N/A (N/A) | 1249 (563.93%) | 2.12% | 3.45% | 11.04% |
| 2023-10-03 | 37.8 | 956 | 0 | 58 | 0 | 0 | 6.07% | N/A (N/A) | 188 (-55.56%) | 0.32% | 1.63% | 9.15% |
| 2023-10-02 | 38.25 | 956 | -19 | 58 | 0 | 0 | 6.07% | N/A (N/A) | 423 (331.99%) | 0.72% | 1.52% | 8.97% |
| 2023-09-28 | 36.9 | 975 | -1 | 58 | 0 | 0 | 5.95% | N/A (N/A) | 98 (32.01%) | 0.17% | 0.99% | 8.52% |
| 2023-09-27 | 36.9 | 976 | -1 | 58 | 0 | 0 | 5.94% | N/A (N/A) | 74 (-57.17%) | 0.13% | 1.15% | 8.81% |
| 2023-09-26 | 37.0 | 977 | 0 | 58 | 0 | 0 | 5.94% | N/A (N/A) | 173 (34.95%) | 0.29% | 1.81% | 9.68% |
| 2023-09-25 | 36.9 | 977 | -6 | 58 | 0 | 0 | 5.94% | N/A (N/A) | 128 (15.97%) | 0.22% | 2.8% | 9.6% |
| 2023-09-22 | 36.75 | 983 | 0 | 58 | 0 | 0 | 5.9% | N/A (N/A) | 110 (-40.86%) | 0.19% | 4.64% | 9.68% |
| 2023-09-21 | 36.75 | 983 | -5 | 58 | 0 | 0 | 5.9% | N/A (N/A) | 187 (-59.99%) | 0.32% | 5.02% | 9.89% |
| 2023-09-20 | 37.15 | 988 | 0 | 58 | 0 | 0 | 5.87% | N/A (N/A) | 468 (-37.97%) | 0.8% | 4.85% | 10.36% |
| 2023-09-19 | 38.05 | 988 | -6 | 58 | 0 | 0 | 5.87% | N/A (N/A) | 755 (-37.76%) | 1.28% | 4.17% | 9.94% |
| 2023-09-18 | 37.8 | 994 | -16 | 58 | 0 | 0 | 5.84% | N/A (N/A) | 1213 (266.27%) | 2.06% | 3.24% | 9.18% |
| 2023-09-15 | 36.15 | 1010 | 0 | 58 | 0 | 0 | 5.74% | N/A (N/A) | 331 (261.08%) | 0.56% | 1.63% | 7.35% |
| 2023-09-14 | 35.75 | 1010 | -5 | 58 | 0 | 0 | 5.74% | N/A (N/A) | 91 (43.39%) | 0.16% | 1.27% | 7.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 35.35 | 1015 | 0 | 58 | 0 | 0 | 5.71% | N/A (N/A) | 63 (-69.56%) | 0.11% | 1.48% | 7.74% |
| 2023-09-12 | 35.15 | 1015 | 0 | 58 | 0 | 0 | 5.71% | N/A (N/A) | 210 (-19.48%) | 0.36% | 1.6% | 7.93% |
| 2023-09-11 | 35.3 | 1015 | -2 | 58 | 0 | 0 | 5.71% | N/A (N/A) | 261 (119.34%) | 0.44% | 1.48% | 8.16% |
| 2023-09-08 | 35.8 | 1017 | 0 | 58 | 0 | 0 | 5.7% | N/A (N/A) | 119 (-44.83%) | 0.2% | 1.18% | 8.61% |
| 2023-09-07 | 36.25 | 1017 | -4 | 58 | 0 | 0 | 5.7% | N/A (N/A) | 215 (58.33%) | 0.37% | 1.24% | 10.11% |
| 2023-09-06 | 35.95 | 1021 | -2 | 58 | 0 | 0 | 5.68% | N/A (N/A) | 136 (-1.64%) | 0.23% | 1.33% | 13.08% |
| 2023-09-05 | 36.0 | 1023 | -1 | 58 | 0 | 0 | 5.67% | N/A (N/A) | 138 (64.88%) | 0.24% | 2.1% | 16.7% |
| 2023-09-04 | 35.85 | 1024 | -1 | 58 | 0 | 0 | 5.66% | N/A (N/A) | 84 (-46.73%) | 0.14% | 2.08% | 16.75% |
| 2023-09-01 | 35.75 | 1025 | -5 | 58 | 0 | 0 | 5.66% | N/A (N/A) | 157 (-41.45%) | 0.27% | 2.23% | 17.01% |
| 2023-08-31 | 35.65 | 1030 | -13 | 58 | -2 | 0 | 5.63% | N/A (N/A) | 269 (-54.02%) | 0.46% | 2.36% | 17.1% |
| 2023-08-30 | 35.85 | 1043 | -3 | 60 | 0 | 0 | 5.75% | N/A (N/A) | 585 (365.59%) | 0.99% | 2.69% | 17.97% |
| 2023-08-29 | 35.7 | 1046 | 0 | 60 | 0 | 0 | 5.74% | N/A (N/A) | 125 (-28.02%) | 0.21% | 2.08% | 17.82% |
| 2023-08-28 | 35.95 | 1046 | 0 | 60 | 0 | 0 | 5.74% | N/A (N/A) | 174 (-25.47%) | 0.3% | 2.38% | 18.52% |
| 2023-08-25 | 35.6 | 1046 | -13 | 60 | -1 | 0 | 5.74% | N/A (N/A) | 234 (-49.64%) | 0.4% | 2.32% | 19.26% |
| 2023-08-24 | 36.4 | 1059 | 0 | 61 | 0 | 0 | 5.76% | N/A (N/A) | 465 (109.14%) | 0.79% | 2.38% | 19.64% |
| 2023-08-23 | 36.2 | 1059 | 0 | 61 | 0 | 0 | 5.76% | N/A (N/A) | 222 (-27.34%) | 0.38% | 2.24% | 20.51% |
| 2023-08-22 | 36.6 | 1059 | -5 | 61 | 0 | 0 | 5.76% | N/A (N/A) | 306 (122.88%) | 0.52% | 2.16% | 22.63% |
| 2023-08-21 | 36.25 | 1064 | -7 | 61 | 0 | 0 | 5.73% | N/A (N/A) | 137 (-48.73%) | 0.23% | 2.22% | 23.48% |
| 2023-08-18 | 35.7 | 1071 | -5 | 61 | 0 | 0 | 5.7% | N/A (N/A) | 268 (-30.22%) | 0.46% | 2.88% | 24.39% |
| 2023-08-17 | 36.7 | 1076 | 0 | 61 | -13 | 0 | 5.67% | N/A (N/A) | 384 (120.29%) | 0.65% | 4.13% | 26.32% |
| 2023-08-16 | 35.45 | 1076 | -1 | 74 | 0 | 0 | 6.88% | N/A (N/A) | 174 (-48.96%) | 0.3% | 6.82% | 28.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 35.8 | 1077 | -15 | 74 | 0 | 0 | 6.87% | N/A (N/A) | 341 (-35.55%) | 0.58% | 10.37% | 32.93% |
| 2023-08-14 | 35.05 | 1092 | -44 | 74 | 0 | 0 | 6.78% | N/A (N/A) | 530 (-47.17%) | 0.9% | 10.07% | 37.79% |
| 2023-08-11 | 36.1 | 1136 | -8 | 74 | 0 | 0 | 6.51% | N/A (N/A) | 1003 (-48.9%) | 1.7% | 9.58% | 39.11% |
| 2023-08-10 | 38.05 | 1144 | -18 | 74 | 0 | 0 | 6.47% | N/A (N/A) | 1964 (-13.35%) | 3.34% | 8.23% | 38.0% |
| 2023-08-09 | 38.9 | 1162 | -23 | 74 | 0 | 0 | 6.37% | N/A (N/A) | 2267 (1281.64%) | 3.85% | 6.22% | 35.25% |
| 2023-08-08 | 35.4 | 1185 | -6 | 74 | 0 | 0 | 6.24% | N/A (N/A) | 164 (-32.24%) | 0.28% | 3.22% | 31.73% |
| 2023-08-07 | 36.0 | 1191 | 0 | 74 | 0 | 0 | 6.21% | N/A (N/A) | 242 (14.57%) | 0.41% | 3.85% | 31.67% |
| 2023-08-04 | 35.4 | 1191 | -3 | 74 | 0 | 0 | 6.21% | N/A (N/A) | 211 (-72.83%) | 0.36% | 4.48% | 31.73% |
| 2023-08-02 | 35.2 | 1194 | -28 | 74 | 0 | 0 | 6.2% | N/A (N/A) | 777 (55.17%) | 1.32% | 4.9% | 31.64% |
| 2023-08-01 | 36.4 | 1222 | -24 | 74 | 0 | 0 | 6.06% | N/A (N/A) | 501 (-5.87%) | 0.85% | 5.23% | 30.69% |
| 2023-07-31 | 37.2 | 1246 | -5 | 74 | -8 | 0 | 5.94% | N/A (N/A) | 532 (-13.37%) | 0.9% | 6.88% | 30.23% |
| 2023-07-28 | 37.3 | 1251 | -3 | 82 | -13 | 0 | 6.55% | N/A (N/A) | 614 (34.22%) | 1.04% | 7.35% | 29.99% |
| 2023-07-27 | 38.1 | 1254 | 0 | 95 | 0 | 0 | 7.58% | N/A (N/A) | 457 (-53.0%) | 0.78% | 7.45% | 29.18% |
| 2023-07-26 | 38.4 | 1254 | -1 | 95 | 0 | 0 | 7.58% | N/A (N/A) | 974 (-33.86%) | 1.65% | 9.05% | 28.64% |
| 2023-07-25 | 40.55 | 1255 | -5 | 95 | -10 | 0 | 7.57% | N/A (N/A) | 1473 (82.67%) | 2.5% | 10.35% | 27.39% |
| 2023-07-24 | 37.65 | 1260 | -6 | 105 | -41 | 0 | 8.33% | N/A (N/A) | 806 (19.1%) | 1.37% | 12.46% | 25.31% |
| 2023-07-21 | 38.6 | 1266 | -20 | 146 | 0 | 0 | 11.53% | N/A (N/A) | 677 (-51.69%) | 1.15% | 16.53% | 24.36% |
| 2023-07-20 | 39.45 | 1286 | -7 | 146 | 0 | 0 | 11.35% | N/A (N/A) | 1401 (-19.24%) | 2.38% | 17.6% | 23.68% |
| 2023-07-19 | 39.9 | 1293 | -10 | 146 | 0 | 0 | 11.29% | N/A (N/A) | 1735 (-36.06%) | 2.95% | 15.81% | 21.58% |
| 2023-07-18 | 38.7 | 1303 | -13 | 146 | -81 | 0 | 11.2% | N/A (N/A) | 2714 (-15.38%) | 4.61% | 13.45% | 19.11% |
| 2023-07-17 | 40.15 | 1316 | -55 | 227 | 0 | 0 | 17.25% | N/A (N/A) | 3208 (145.6%) | 5.45% | 9.18% | 14.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 37.4 | 1371 | -10 | 227 | 0 | 0 | 16.56% | N/A (N/A) | 1306 (275.67%) | 2.22% | 3.95% | 10.05% |
| 2023-07-13 | 34.0 | 1381 | -5 | 227 | -3 | 0 | 16.44% | N/A (N/A) | 347 (0.05%) | 0.59% | 2.2% | 8.37% |
| 2023-07-12 | 34.5 | 1386 | -9 | 230 | -2 | 0 | 16.59% | N/A (N/A) | 347 (78.22%) | 0.59% | 1.88% | 8.44% |
| 2023-07-11 | 35.35 | 1395 | -5 | 232 | 0 | 0 | 16.63% | N/A (N/A) | 195 (49.95%) | 0.33% | 1.65% | 8.77% |
| 2023-07-10 | 35.2 | 1400 | -28 | 232 | 0 | 0 | 16.57% | N/A (N/A) | 130 (-52.85%) | 0.22% | 1.72% | 9.17% |
| 2023-07-07 | 35.3 | 1428 | -9 | 232 | 0 | 0 | 16.25% | N/A (N/A) | 275 (74.64%) | 0.47% | 2.16% | 9.66% |
| 2023-07-06 | 36.1 | 1437 | -35 | 232 | -3 | 0 | 16.14% | N/A (N/A) | 157 (-26.77%) | 0.27% | 1.93% | 9.6% |
| 2023-07-05 | 36.55 | 1472 | -32 | 235 | -14 | 0 | 15.96% | N/A (N/A) | 215 (-7.49%) | 0.37% | 1.89% | 10.15% |
| 2023-07-04 | 36.9 | 1504 | -6 | 249 | -10 | 0 | 16.56% | N/A (N/A) | 233 (-40.41%) | 0.4% | 1.94% | 10.63% |
| 2023-07-03 | 37.1 | 1510 | -9 | 259 | 0 | 0 | 17.15% | N/A (N/A) | 391 (186.69%) | 0.66% | 1.96% | 11.51% |
| 2023-06-30 | 35.85 | 1519 | -12 | 259 | 0 | 0 | 17.05% | N/A (N/A) | 136 (-1.2%) | 0.23% | 1.72% | 12.3% |
| 2023-06-29 | 35.65 | 1531 | -7 | 259 | 0 | 0 | 16.92% | N/A (N/A) | 138 (-42.93%) | 0.23% | 1.95% | 14.41% |
| 2023-06-28 | 35.7 | 1538 | -34 | 259 | 0 | 0 | 16.84% | N/A (N/A) | 242 (-2.25%) | 0.41% | 2.0% | 18.72% |
| 2023-06-27 | 36.2 | 1572 | -47 | 259 | -8 | 0 | 16.48% | N/A (N/A) | 247 (0.11%) | 0.42% | 2.06% | 19.83% |
| 2023-06-26 | 36.8 | 1619 | -36 | 267 | -49 | 0 | 16.49% | N/A (N/A) | 247 (-9.51%) | 0.42% | 2.11% | 22.07% |
| 2023-06-21 | 37.25 | 1655 | -12 | 316 | -30 | 0 | 19.09% | N/A (N/A) | 273 (61.51%) | 0.46% | 2.22% | 23.64% |
| 2023-06-20 | 36.8 | 1667 | -39 | 346 | -3 | 0 | 20.76% | N/A (N/A) | 169 (-38.74%) | 0.29% | 2.29% | 23.49% |
| 2023-06-19 | 36.85 | 1706 | -13 | 349 | 0 | 0 | 20.46% | N/A (N/A) | 276 (-0.7%) | 0.47% | 2.67% | 23.62% |
| 2023-06-16 | 37.0 | 1719 | 0 | 349 | 0 | 0 | 20.3% | N/A (N/A) | 278 (-9.66%) | 0.47% | 3.12% | 23.52% |
| 2023-06-15 | 37.05 | 1719 | -7 | 349 | 0 | 0 | 20.3% | N/A (N/A) | 307 (-2.97%) | 0.52% | 3.38% | 23.63% |
| 2023-06-14 | 37.3 | 1726 | -2 | 349 | -5 | 0 | 20.22% | N/A (N/A) | 317 (-18.82%) | 0.54% | 3.56% | 23.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 37.75 | 1728 | -3 | 354 | 0 | 0 | 20.49% | N/A (N/A) | 390 (-28.07%) | 0.66% | 3.43% | 23.2% |
| 2023-06-12 | 38.2 | 1731 | -25 | 354 | 0 | 0 | 20.45% | N/A (N/A) | 543 (26.33%) | 0.92% | 3.59% | 22.73% |
| 2023-06-09 | 37.8 | 1756 | -25 | 354 | -3 | 0 | 20.16% | N/A (N/A) | 430 (3.07%) | 0.73% | 3.51% | 22.1% |
| 2023-06-08 | 37.0 | 1781 | -12 | 357 | -1 | 0 | 20.04% | N/A (N/A) | 417 (75.38%) | 0.71% | 4.06% | 21.93% |
| 2023-06-07 | 37.9 | 1793 | -1 | 358 | 0 | 0 | 19.97% | N/A (N/A) | 238 (-50.71%) | 0.4% | 4.8% | 21.6% |
| 2023-06-06 | 37.6 | 1794 | -2 | 358 | -9 | 0 | 19.96% | N/A (N/A) | 482 (-3.17%) | 0.82% | 6.74% | 21.44% |
| 2023-06-05 | 38.4 | 1796 | 0 | 367 | 0 | 0 | 20.43% | N/A (N/A) | 498 (-33.68%) | 0.85% | 10.46% | 21.25% |
| 2023-06-02 | 38.8 | 1796 | -7 | 367 | 0 | 0 | 20.43% | N/A (N/A) | 752 (-12.14%) | 1.28% | 11.14% | 20.82% |
| 2023-06-01 | 38.1 | 1803 | -7 | 367 | 0 | 0 | 20.35% | N/A (N/A) | 855 (-38.08%) | 1.45% | 12.52% | 19.82% |
| 2023-05-31 | 39.25 | 1810 | -1 | 367 | 0 | 0 | 20.28% | N/A (N/A) | 1382 (-48.3%) | 2.35% | 13.06% | 18.74% |
| 2023-05-30 | 40.45 | 1811 | -62 | 367 | 0 | 0 | 20.27% | N/A (N/A) | 2673 (198.6%) | 4.54% | 11.03% | 16.66% |
| 2023-05-29 | 38.3 | 1873 | -37 | 367 | 0 | 0 | 19.59% | N/A (N/A) | 895 (-42.82%) | 1.52% | 6.9% | 12.45% |
| 2023-05-26 | 38.3 | 1910 | -33 | 367 | -1 | 0 | 19.21% | N/A (N/A) | 1566 (33.11%) | 2.66% | 5.76% | 11.15% |
| 2023-05-25 | 37.85 | 1943 | -19 | 368 | 0 | 0 | 18.94% | N/A (N/A) | 1176 (545.57%) | 2.0% | 3.68% | 8.78% |
| 2023-05-24 | 35.95 | 1962 | -4 | 368 | -5 | 0 | 18.76% | N/A (N/A) | 182 (-25.11%) | 0.31% | 1.98% | 7.18% |
| 2023-05-23 | 36.05 | 1966 | -6 | 373 | 0 | 0 | 18.97% | N/A (N/A) | 243 (9.42%) | 0.41% | 2.0% | 7.6% |
| 2023-05-22 | 35.55 | 1972 | -2 | 373 | 0 | 0 | 18.91% | N/A (N/A) | 222 (-34.85%) | 0.38% | 1.78% | 7.82% |
| 2023-05-19 | 34.65 | 1974 | -6 | 373 | -4 | 0 | 18.9% | N/A (N/A) | 341 (94.6%) | 0.58% | 1.7% | 8.69% |
| 2023-05-18 | 34.65 | 1980 | -10 | 377 | 0 | 0 | 19.04% | N/A (N/A) | 175 (-11.04%) | 0.3% | 1.68% | 8.75% |
| 2023-05-17 | 34.25 | 1990 | -11 | 377 | -7 | 0 | 18.94% | N/A (N/A) | 197 (73.95%) | 0.33% | 1.76% | 9.1% |
| 2023-05-16 | 34.1 | 2001 | -6 | 384 | -18 | 0 | 19.19% | N/A (N/A) | 113 (-35.16%) | 0.19% | 1.67% | 9.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 34.0 | 2007 | -13 | 402 | -1 | 1 | 20.03% | N/A (N/A) | 174 (-46.94%) | 0.3% | 2.11% | 9.88% |
| 2023-05-12 | 33.8 | 2020 | -63 | 403 | 0 | 0 | 19.95% | N/A (N/A) | 329 (50.56%) | 0.56% | 2.23% | 10.22% |
| 2023-05-11 | 34.15 | 2083 | -24 | 403 | 0 | 0 | 19.35% | N/A (N/A) | 218 (48.35%) | 0.37% | 1.94% | 11.03% |
| 2023-05-10 | 35.45 | 2107 | -26 | 403 | 0 | 0 | 19.13% | N/A (N/A) | 147 (-60.12%) | 0.25% | 1.95% | 15.95% |
| 2023-05-09 | 35.1 | 2133 | -47 | 403 | 0 | 0 | 18.89% | N/A (N/A) | 369 (50.52%) | 0.63% | 1.96% | 17.27% |
| 2023-05-08 | 36.2 | 2180 | -6 | 403 | 0 | 0 | 18.49% | N/A (N/A) | 245 (50.69%) | 0.42% | 1.66% | 17.46% |
| 2023-05-05 | 36.3 | 2186 | -3 | 403 | 0 | 0 | 18.44% | N/A (N/A) | 163 (-26.33%) | 0.28% | 1.46% | 18.18% |
| 2023-05-04 | 36.2 | 2189 | -19 | 403 | 0 | 0 | 18.41% | N/A (N/A) | 221 (43.44%) | 0.38% | 1.48% | 18.46% |
| 2023-05-03 | 36.75 | 2208 | -4 | 403 | 0 | 0 | 18.25% | N/A (N/A) | 154 (-20.27%) | 0.26% | 1.5% | 18.68% |
| 2023-05-02 | 37.2 | 2212 | -5 | 403 | 0 | 0 | 18.22% | N/A (N/A) | 193 (49.8%) | 0.33% | 1.97% | 19.04% |
| 2023-04-28 | 37.25 | 2217 | -4 | 403 | 0 | 0 | 18.18% | N/A (N/A) | 129 (-25.87%) | 0.22% | 2.27% | 19.49% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 126.0 (-8.7%) | 3610 | -345 | 110 | -105 | 3.05% | 24.5 (-2.34) | 21902 (-59.75%) |
| 2024-04-19 | 138.0 (0.0%) | 3955 | 746 | 215 | 203 | 5.44% | 26.84 (5.06) | 54419 (91.51%) |
| 2024-04-12 | 138.0 (10.4%) | 3209 | 3160 | 12 | 12 | 0.37% | 21.78 (0) | 28415 (248.63%) |
| 2024-04-03 | 125.0 (3.73%) | 49 | 0 | 0 | -5 | 0.0% | N/A (0) | 8150 (-56.19%) |
| 2024-03-29 | 120.5 (2.55%) | 49 | -1 | 5 | -1 | 10.2% | N/A (0) | 18605 (14.77%) |
| 2024-03-22 | 117.5 (-6.37%) | 50 | -4 | 6 | 0 | 12.0% | N/A (0) | 16210 (-35.63%) |
| 2024-03-15 | 125.5 (-5.99%) | 54 | -2 | 6 | 0 | 11.11% | N/A (0) | 25183 (75.68%) |
| 2024-03-08 | 133.5 (-8.56%) | 56 | -5 | 6 | -1 | 10.71% | N/A (0) | 14335 (108.31%) |
| 2024-03-01 | 146.0 (18.7%) | 61 | 0 | 7 | -3 | 11.48% | N/A (0) | 6881 (-62.41%) |
| 2024-02-23 | 123.0 (8.37%) | 61 | 0 | 10 | -40 | 16.39% | N/A (0) | 18307 (641.15%) |
| 2024-02-16 | 113.5 (20.23%) | 61 | -1 | 50 | 0 | 81.97% | N/A (0) | 2470 (-69.79%) |
| 2024-02-05 | 94.4 (9.9%) | 62 | 0 | 50 | 0 | 80.65% | N/A (0) | 8175 (-77.53%) |
| 2024-02-02 | 85.9 (28.79%) | 62 | -15 | 50 | 0 | 80.65% | N/A (0) | 36378 (45.92%) |
| 2024-01-26 | 66.7 (8.46%) | 77 | -1 | 50 | 0 | 64.94% | N/A (0) | 24929 (252.91%) |
| 2024-01-19 | 61.5 (0.16%) | 78 | -2 | 50 | 0 | 64.1% | N/A (0) | 7064 (-7.78%) |
| 2024-01-12 | 61.4 (0.82%) | 80 | -1 | 50 | -3 | 62.5% | N/A (0) | 7659 (73.51%) |
| 2024-01-05 | 60.9 (-3.94%) | 81 | -8 | 53 | 0 | 65.43% | N/A (0) | 4414 (-63.02%) |
| 2023-12-29 | 63.4 (-7.45%) | 89 | -2 | 53 | 0 | 59.55% | N/A (0) | 11937 (-13.62%) |
| 2023-12-22 | 68.5 (0.74%) | 91 | -4 | 53 | 0 | 58.24% | N/A (0) | 13820 (-43.35%) |
| 2023-12-15 | 68.0 (3.34%) | 95 | -9 | 53 | -3 | 55.79% | N/A (0) | 24396 (-9.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 65.8 (5.96%) | 104 | -1 | 56 | 0 | 53.85% | N/A (0) | 27074 (23.23%) |
| 2023-12-01 | 62.1 (14.58%) | 105 | -7 | 56 | 0 | 53.33% | N/A (0) | 21970 (75.22%) |
| 2023-11-24 | 54.2 (-6.55%) | 112 | -2 | 56 | 0 | 50.0% | N/A (0) | 12538 (-40.99%) |
| 2023-11-17 | 58.0 (6.23%) | 114 | -7 | 56 | -2 | 49.12% | N/A (0) | 21246 (30.88%) |
| 2023-11-10 | 54.6 (1.87%) | 121 | -20 | 58 | 0 | 47.93% | N/A (0) | 16233 (-12.02%) |
| 2023-11-03 | 53.6 (-5.96%) | 141 | -20 | 58 | 0 | 41.13% | N/A (0) | 18451 (-33.09%) |
| 2023-10-27 | 57.0 (41.09%) | 161 | -64 | 58 | 0 | 36.02% | N/A (0) | 27575 (50.72%) |
| 2023-10-20 | 40.4 (-21.55%) | 225 | -86 | 58 | 0 | 25.78% | N/A (0) | 18295 (-16.57%) |
| 2023-10-13 | 51.5 (20.75%) | 311 | -480 | 58 | 0 | 18.65% | N/A (0) | 21928 (198.49%) |
| 2023-10-06 | 42.65 (15.58%) | 791 | -184 | 58 | 0 | 7.33% | N/A (0) | 7346 (1449.05%) |
| 2023-09-28 | 36.9 (0.41%) | 975 | -8 | 58 | 0 | 5.95% | N/A (0) | 474 (-82.66%) |
| 2023-09-22 | 36.75 (1.66%) | 983 | -27 | 58 | 0 | 5.9% | N/A (0) | 2734 (185.44%) |
| 2023-09-15 | 36.15 (0.98%) | 1010 | -7 | 58 | 0 | 5.74% | N/A (0) | 958 (38.17%) |
| 2023-09-08 | 35.8 (0.14%) | 1017 | -8 | 58 | 0 | 5.7% | N/A (0) | 693 (-47.2%) |
| 2023-09-01 | 35.75 (0.42%) | 1025 | -21 | 58 | -2 | 5.66% | N/A (0) | 1313 (-3.91%) |
| 2023-08-25 | 35.6 (-0.28%) | 1046 | -25 | 60 | -1 | 5.74% | N/A (0) | 1366 (-19.55%) |
| 2023-08-18 | 35.7 (-1.11%) | 1071 | -65 | 61 | -13 | 5.7% | N/A (0) | 1699 (-69.88%) |
| 2023-08-11 | 36.1 (1.98%) | 1136 | -55 | 74 | 0 | 6.51% | N/A (0) | 5641 (178.88%) |
| 2023-08-04 | 35.4 (-5.09%) | 1191 | -60 | 74 | -8 | 6.21% | N/A (0) | 2023 (-53.25%) |
| 2023-07-28 | 37.3 (-3.37%) | 1251 | -15 | 82 | -64 | 6.55% | N/A (0) | 4326 (-55.57%) |
| 2023-07-21 | 38.6 (3.21%) | 1266 | -105 | 146 | -81 | 11.53% | N/A (0) | 9737 (318.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 37.4 (5.95%) | 1371 | -57 | 227 | -5 | 16.56% | N/A (0) | 2326 (82.65%) |
| 2023-07-07 | 35.3 (-1.53%) | 1428 | -91 | 232 | -27 | 16.25% | N/A (0) | 1273 (25.93%) |
| 2023-06-30 | 35.85 (-3.76%) | 1519 | -136 | 259 | -57 | 17.05% | N/A (0) | 1011 (40.73%) |
| 2023-06-21 | 37.25 (0.68%) | 1655 | -64 | 316 | -33 | 19.09% | N/A (0) | 718 (-60.89%) |
| 2023-06-16 | 37.0 (-2.12%) | 1719 | -37 | 349 | -5 | 20.3% | N/A (0) | 1838 (-11.09%) |
| 2023-06-09 | 37.8 (-2.58%) | 1756 | -40 | 354 | -13 | 20.16% | N/A (0) | 2067 (-68.48%) |
| 2023-06-02 | 38.8 (1.31%) | 1796 | -114 | 367 | 0 | 20.43% | N/A (0) | 6559 (93.47%) |
| 2023-05-26 | 38.3 (10.53%) | 1910 | -64 | 367 | -6 | 19.21% | N/A (0) | 3390 (238.31%) |
| 2023-05-19 | 34.65 (2.51%) | 1974 | -46 | 373 | -30 | 18.9% | N/A (0) | 1002 (-23.59%) |
| 2023-05-12 | 33.8 (-6.89%) | 2020 | -166 | 403 | 0 | 19.95% | N/A (0) | 1311 (79.09%) |
| 2023-05-05 | 36.3 (-2.55%) | 2186 | -31 | 403 | 0 | 18.44% | N/A (0) | 732 (-45.13%) |
| 2023-04-28 | 37.25 (0.68%) | 2217 | -89 | 403 | -12 | 18.18% | N/A (0) | 1334 (-41.16%) |
| 2023-04-21 | 37.0 (-5.49%) | 2306 | -182 | 415 | -53 | 18.0% | N/A (0) | 2268 (-60.2%) |
| 2023-04-14 | 39.15 (0.38%) | 2488 | -93 | 468 | 266 | 18.81% | N/A (0) | 5699 (469.57%) |
| 2023-04-07 | 39.0 (-1.02%) | 2581 | -9 | 202 | 202 | 7.83% | 17.51 (-0.07) | 1000 (-65.37%) |
| 2023-03-31 | 39.4 (-4.14%) | 2590 | -128 | 0 | -603 | 0.0% | 17.58 (-0.86) | 2890 (-39.55%) |
| 2023-03-24 | 41.1 (5.25%) | 2718 | -75 | 603 | -599 | 22.19% | 18.44 (-0.51) | 4781 (-41.8%) |
| 2023-03-17 | 39.05 (-0.38%) | 2793 | -143 | 1202 | 55 | 43.04% | 18.95 (-0.97) | 8214 (97.68%) |
| 2023-03-10 | 39.2 (-4.97%) | 2936 | -269 | 1147 | -109 | 39.07% | 19.92 (-1.83) | 4155 (136.69%) |
| 2023-03-03 | 41.25 (-0.72%) | 3205 | -78 | 1256 | 12 | 39.19% | 21.75 (-0.53) | 1755 (-83.1%) |
| 2023-02-24 | 41.55 (-0.36%) | 3283 | 16 | 1244 | -76 | 37.89% | 22.28 (0.11) | 10388 (-4.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 41.7 (3.22%) | 3267 | 354 | 1320 | -77 | 40.4% | 22.17 (2.4) | 10910 (26.5%) |
| 2023-02-10 | 40.4 (-4.49%) | 2913 | -232 | 1397 | -27 | 47.96% | 19.77 (-1.57) | 8625 (-68.56%) |
| 2023-02-03 | 42.3 (3.17%) | 3145 | 37 | 1424 | 26 | 45.28% | 21.34 (0.25) | 27434 (76.35%) |
| 2023-01-17 | 41.0 (1.74%) | 3108 | -137 | 1398 | -16 | 44.98% | 21.09 (-0.93) | 15557 (-37.03%) |
| 2023-01-13 | 40.3 (0.0%) | 3245 | -208 | 1414 | -52 | 43.57% | 22.02 (-1.41) | 24705 (-36.17%) |
| 2023-01-06 | 40.3 (6.05%) | 3453 | 202 | 1466 | 224 | 42.46% | 23.43 (1.37) | 38705 (292.4%) |
| 2022-12-30 | 38.0 (-2.44%) | 3251 | -33 | 1242 | -18 | 38.2% | 22.06 (-0.23) | 9863 (-57.19%) |
| 2022-12-23 | 38.95 (-7.26%) | 3284 | 150 | 1260 | -141 | 38.37% | 22.29 (1.02) | 23041 (-66.37%) |
| 2022-12-16 | 42.0 (13.51%) | 3134 | 181 | 1401 | 149 | 44.7% | 21.27 (1.23) | 68520 (459.02%) |
| 2022-12-09 | 37.0 (-1.46%) | 2953 | 1 | 1252 | -7 | 42.4% | 20.04 (0.01) | 12257 (5.21%) |
| 2022-12-02 | 37.55 (-1.18%) | 2952 | -462 | 1259 | -39 | 42.65% | 20.03 (-3.14) | 11650 (-46.79%) |
| 2022-11-25 | 38.0 (-0.78%) | 3414 | 162 | 1298 | -82 | 38.02% | 23.17 (1.1) | 21894 (-40.35%) |
| 2022-11-18 | 38.3 (10.69%) | 3252 | 433 | 1380 | 138 | 42.44% | 22.07 (2.94) | 36704 (2.06%) |
| 2022-11-11 | 34.6 (-2.95%) | 2819 | -262 | 1242 | -185 | 44.06% | 19.13 (-1.78) | 35963 (-18.09%) |
| 2022-11-04 | 35.65 (-2.06%) | 3081 | 18 | 1427 | 4 | 46.32% | 20.91 (0.12) | 43904 (-40.68%) |
| 2022-10-28 | 36.4 (30.23%) | 3063 | 678 | 1423 | 869 | 46.46% | 20.79 (4.61) | 74013 (236.29%) |
| 2022-10-21 | 27.95 (4.68%) | 2385 | 204 | 554 | 217 | 23.23% | 16.18 (-0.1) | 22009 (432.72%) |
| 2022-10-14 | 26.7 (-5.49%) | 2181 | -47 | 337 | -117 | 15.45% | 16.28 (-0.35) | 4131 (81.36%) |
| 2022-10-07 | 28.25 (12.33%) | 2228 | 128 | 454 | 69 | 20.38% | 16.63 (0.95) | 2278 (-10.78%) |
| 2022-09-30 | 25.15 (-11.44%) | 2100 | -353 | 385 | -58 | 18.33% | 15.68 (-2.63) | 2553 (31.98%) |
| 2022-09-23 | 28.4 (-7.94%) | 2453 | -43 | 443 | -42 | 18.06% | 18.31 (-0.32) | 1934 (-37.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 30.85 (2.66%) | 2496 | 1 | 485 | -81 | 19.43% | 18.63 (0.01) | 3099 (22.83%) |
| 2022-09-08 | 30.05 (-7.54%) | 2495 | -108 | 566 | 268 | 22.69% | 18.62 (-0.81) | 2523 (-16.31%) |
| 2022-09-02 | 32.5 (-16.24%) | 2603 | 44 | 298 | 287 | 11.45% | 19.43 (0.33) | 3015 (9.92%) |
| 2022-08-26 | 38.8 (2.92%) | 2559 | -243 | 11 | -458 | 0.43% | 19.1 (-1.82) | 2743 (-5.92%) |
| 2022-08-19 | 37.7 (6.35%) | 2802 | -189 | 469 | -454 | 16.74% | 20.92 (-1.41) | 2916 (-15.99%) |
| 2022-08-12 | 35.45 (5.66%) | 2991 | -18 | 923 | -291 | 30.86% | 22.33 (-0.13) | 3471 (-28.96%) |
| 2022-08-05 | 33.55 (-8.71%) | 3009 | -244 | 1214 | -127 | 40.35% | 22.46 (-1.82) | 4886 (-60.81%) |
| 2022-07-29 | 36.75 (-1.21%) | 3253 | 237 | 1341 | 120 | 41.22% | 24.28 (1.77) | 12469 (-23.41%) |
| 2022-07-22 | 37.2 (11.88%) | 3016 | 556 | 1221 | 57 | 40.48% | 22.51 (4.15) | 16281 (662.68%) |
| 2022-07-15 | 33.25 (-4.04%) | 2460 | -69 | 1164 | 10 | 47.32% | 18.36 (-0.52) | 2134 (-41.94%) |
| 2022-07-08 | 34.65 (7.11%) | 2529 | -95 | 1154 | -74 | 45.63% | 18.88 (-0.71) | 3676 (-18.32%) |
| 2022-07-01 | 32.35 (-11.85%) | 2624 | -195 | 1228 | 16 | 46.8% | 19.59 (-1.45) | 4501 (-9.25%) |
| 2022-06-24 | 36.7 (-8.48%) | 2819 | -362 | 1212 | -101 | 42.99% | 21.04 (-2.71) | 4959 (-22.99%) |
| 2022-06-17 | 40.1 (-12.45%) | 3181 | -338 | 1313 | -85 | 41.28% | 23.75 (-2.52) | 6440 (235.79%) |
| 2022-06-10 | 45.8 (-0.43%) | 3519 | -12 | 1398 | -236 | 39.73% | 26.27 (-0.09) | 1918 (-18.8%) |
| 2022-06-02 | 46.0 (0.66%) | 3531 | 18 | 1634 | -107 | 46.28% | 26.36 (0.14) | 2362 (-37.63%) |
| 2022-05-27 | 45.7 (-2.14%) | 3513 | 31 | 1741 | 213 | 49.56% | 26.22 (0.23) | 3787 (2.95%) |
| 2022-05-20 | 46.7 (0.32%) | 3482 | -63 | 1528 | -448 | 43.88% | 25.99 (-0.47) | 3679 (-48.45%) |
| 2022-05-13 | 46.55 (-11.5%) | 3545 | -502 | 1976 | -37 | 55.74% | 26.46 (-3.75) | 7137 (157.92%) |
| 2022-05-06 | 52.6 (-1.87%) | 4047 | -65 | 2013 | 75 | 49.74% | 30.21 (-0.49) | 2767 (-69.99%) |
| 2022-04-29 | 53.6 (-11.55%) | 4112 | -455 | 1938 | -200 | 47.13% | 30.7 (-3.39) | 9221 (-73.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 60.6 (13.06%) | 4567 | 220 | 2138 | 687 | 46.81% | 34.09 (1.64) | 34778 (319.38%) |
| 2022-04-15 | 53.6 (-14.51%) | 4347 | -96 | 1451 | 611 | 33.38% | 32.45 (-0.72) | 8292 (201.41%) |
| 2022-04-08 | 62.7 (-5.71%) | 4443 | -28 | 840 | 840 | 18.91% | 33.17 (-0.21) | 2751 (-67.98%) |
| 2022-04-01 | 66.5 (0.3%) | 4471 | -79 | 0 | -218 | 0.0% | 33.38 (-0.59) | 8592 (36.58%) |
| 2022-03-25 | 66.3 (-0.6%) | 4550 | 36 | 218 | 4 | 4.79% | 33.97 (0.27) | 6291 (28.81%) |
| 2022-03-18 | 66.7 (-1.48%) | 4514 | -407 | 214 | -69 | 4.74% | 33.7 (-3.03) | 4884 (-43.73%) |
| 2022-03-11 | 67.7 (-3.56%) | 4921 | -64 | 283 | 22 | 5.75% | 36.73 (-0.48) | 8680 (-29.0%) |
| 2022-03-04 | 70.2 (3.24%) | 4985 | -82 | 261 | 44 | 5.24% | 37.21 (-0.61) | 12226 (124.19%) |
| 2022-02-25 | 68.0 (-5.16%) | 5067 | -6 | 217 | 9 | 4.28% | 37.82 (-0.05) | 5453 (-25.54%) |
| 2022-02-18 | 71.7 (-0.69%) | 5073 | -395 | 208 | -97 | 4.1% | 37.87 (-2.95) | 7324 (-69.93%) |
| 2022-02-11 | 72.2 (11.42%) | 5468 | 496 | 305 | 97 | 5.58% | 40.82 (3.7) | 24355 (353.11%) |
| 2022-01-26 | 64.8 (-4.71%) | 4972 | -216 | 208 | 15 | 4.18% | 37.12 (-1.61) | 5375 (-19.48%) |
| 2022-01-21 | 68.0 (-3.13%) | 5188 | -182 | 193 | -24 | 3.72% | 38.73 (-1.36) | 6675 (-43.24%) |
| 2022-01-14 | 70.2 (-7.39%) | 5370 | -300 | 217 | -20 | 4.04% | 40.09 (-2.24) | 11760 (-53.79%) |
| 2022-01-07 | 75.8 (-3.81%) | 5670 | -657 | 237 | -328 | 4.18% | 42.33 (-4.9) | 25450 (-22.13%) |
| 2021-12-30 | 78.8 (-8.16%) | 6327 | 122 | 565 | -517 | 8.93% | 47.23 (0.91) | 32684 (-76.81%) |
| 2021-12-24 | 85.8 (21.7%) | 6205 | 1514 | 1082 | 869 | 17.44% | 46.32 (11.3) | 140920 (1792.85%) |
| 2021-12-17 | 70.5 (-1.26%) | 4691 | -268 | 213 | -13 | 4.54% | 35.02 (-2.0) | 7444 (-53.02%) |
| 2021-12-10 | 71.4 (-3.9%) | 4959 | -38 | 226 | -30 | 4.56% | 37.02 (-0.28) | 15845 (-54.91%) |
| 2021-12-03 | 74.3 (2.34%) | 4997 | 404 | 256 | -46 | 5.12% | 37.3 (3.01) | 35142 (11.38%) |
| 2021-11-26 | 72.6 (0.0%) | 4593 | 120 | 302 | 54 | 6.58% | 34.29 (0.9) | 31551 (-0.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 72.6 (13.08%) | 4473 | 4473 | 248 | 248 | 5.54% | 33.39 (0) | 31563 (-62.01%) |
| 2021-11-13 | 64.2 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83077 (119.48%) |
| 2021-11-06 | 67.4 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37852 (6.28%) |
| 2021-10-30 | 69.5 (3.58%) | 0 | -3155 | 0 | -338 | 0 | N/A (0) | 35615 (-42.98%) |
| 2021-10-22 | 67.1 (5.84%) | 3155 | 531 | 338 | 56 | 10.71% | 23.55 (3.96) | 62465 (194.98%) |
| 2021-10-15 | 63.4 (4.62%) | 2624 | 1073 | 282 | 147 | 10.75% | 19.59 (8.01) | 21175 (21.84%) |
| 2021-10-08 | 60.6 (9.19%) | 1551 | 211 | 135 | 58 | 8.7% | 11.58 (1.58) | 17380 (189.68%) |
| 2021-10-01 | 55.5 (-9.76%) | 1340 | -151 | 77 | 34 | 5.75% | 10.0 (-1.13) | 5999 (103.57%) |
| 2021-09-24 | 61.5 (-3.3%) | 1491 | -158 | 43 | -222 | 2.88% | 11.13 (-1.18) | 2947 (-29.95%) |
| 2021-09-17 | 63.6 (-0.16%) | 1649 | 242 | 265 | -89 | 16.07% | 12.31 (1.81) | 4207 (-83.72%) |
| 2021-09-10 | 63.7 (-5.77%) | 1407 | -171 | 354 | 348 | 25.16% | 10.5 (-1.28) | 25848 (79.96%) |
| 2021-09-03 | 67.6 (4.97%) | 1578 | 747 | 6 | -1 | 0.38% | 11.78 (5.58) | 14363 (-7.11%) |
| 2021-08-27 | 64.4 (8.24%) | 831 | 831 | 7 | 7 | 0.84% | 6.2 (0) | 15463 (133.87%) |
| 2021-08-20 | 59.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6612 (-68.2%) |
| 2021-08-13 | 61.2 (-9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20792 (231.4%) |
| 2021-08-06 | 67.4 (10.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6274 (-67.16%) |
| 2021-07-30 | 60.8 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19103 (85.45%) |
| 2021-07-23 | 57.7 (-9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10301 (-32.29%) |
| 2021-07-16 | 63.7 (-15.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15214 (-35.56%) |
| 2021-07-09 | 75.0 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23611 (19.31%) |
| 2021-07-02 | 76.6 (-12.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19790 (-34.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 87.3 (-5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30063 (70.5%) |
| 2021-06-18 | 92.1 (24.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17631 (-18.21%) |
| 2021-06-11 | 74.0 (9.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21557 (-53.43%) |
| 2021-06-04 | 67.3 (22.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46285 (57.02%) |
| 2021-05-28 | 54.8 (27.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29477 (49.01%) |
| 2021-05-21 | 43.0 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19782 (-35.63%) |
| 2021-05-14 | 41.7 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30731 (61.37%) |
| 2021-05-07 | 45.2 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19044 (17.73%) |
| 2021-04-29 | 46.5 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16175 (54.98%) |
| 2021-04-23 | 45.5 (-18.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10437 (50.27%) |
| 2021-04-16 | 55.5 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6945 (-63.14%) |
| 2021-04-09 | 54.0 (12.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18841 (-12.76%) |
| 2021-04-01 | 47.9 (23.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21596 (-16.43%) |
| 2021-03-26 | 38.8 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25841 (-28.79%) |
| 2021-03-19 | 40.7 (24.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36290 (58.93%) |
| 2021-03-12 | 32.8 (24.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22834 (66.89%) |
| 2021-03-05 | 26.35 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13682 (-54.33%) |
| 2021-02-26 | 24.9 (13.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29959 (178.33%) |
| 2021-02-19 | 21.9 (32.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10763 (261.5%) |
| 2021-02-05 | 16.5 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2977 (-29.58%) |
| 2021-01-29 | 17.5 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4228 (-33.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 17.2 (-14.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6319 (-34.52%) |
| 2021-01-15 | 20.2 (-5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9650 (-32.87%) |
| 2021-01-08 | 21.3 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14375 (15.36%) |
| 2020-12-31 | 21.95 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12461 (-61.63%) |
| 2020-12-25 | 21.5 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32475 (59.11%) |
| 2020-12-18 | 22.0 (22.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20411 (33.17%) |
| 2020-12-11 | 17.9 (-10.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15327 (12.48%) |
| 2020-12-04 | 20.1 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13626 (-25.09%) |
| 2020-11-27 | 19.1 (-10.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18189 (-47.65%) |
| 2020-11-20 | 21.45 (15.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34746 (13.95%) |
| 2020-11-13 | 18.65 (10.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30491 (386.82%) |
| 2020-11-06 | 16.9 (12.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6263 (23.48%) |
| 2020-10-30 | 15.05 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5072 (-53.14%) |
| 2020-10-23 | 15.8 (9.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10825 (112.22%) |
