| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.03, 35310 (-0.01) | 22.86, 49316 (-0.23) | 4.11, 55 (-0.19) | 3.58, 25 (-0.08) | 2.96, 10 (-0.19) | 42.47, 11 (+0.56) | 51284 | 2975張 | 13.0 | 13.0 | 13.05 | 12.65 |
| 2026-05-22 | 1.04, 35352 (+0.01) | 23.09, 49526 (+0.02) | 4.3, 58 (+0.04) | 3.66, 26 (-0.16) | 3.15, 10 (-0.04) | 41.91, 11 (+0.18) | 51497 | 1699張 | 12.95 | 12.8 | 13.05 | 12.6 |
| 2026-05-15 | 1.03, 35371 (0.0) | 23.07, 49571 (-0.13) | 4.26, 57 (+0.07) | 3.82, 27 (-0.25) | 3.19, 10 (-0.06) | 41.73, 10 (0.0) | 51539 | 2885張 | 12.7 | 13.6 | 13.95 | 12.65 |
| 2026-05-08 | 1.03, 35374 (0.0) | 23.2, 49659 (-0.01) | 4.19, 56 (+0.14) | 4.07, 28 (-0.2) | 3.25, 10 (-0.07) | 41.73, 10 (0.0) | 51600 | 1931張 | 13.4 | 13.3 | 13.6 | 13.25 |
| 2026-04-30 | 1.03, 35429 (0.0) | 23.21, 49749 (-0.03) | 4.05, 54 (+0.15) | 4.27, 30 (+0.36) | 3.32, 10 (-0.51) | 41.73, 10 (0.0) | 51689 | 1250張 | 13.3 | 13.7 | 13.7 | 13.2 |
| 2026-04-24 | 1.03, 35386 (-0.01) | 23.24, 49748 (-0.15) | 3.9, 51 (+0.12) | 3.91, 27 (+0.37) | 3.83, 11 (+0.02) | 41.73, 10 (-0.59) | 51682 | 2215張 | 13.7 | 14.7 | 14.7 | 13.7 |
| 2026-04-17 | 1.04, 35342 (0.0) | 23.39, 49811 (-0.1) | 3.78, 50 (+0.19) | 3.54, 25 (-0.58) | 3.81, 12 (+0.84) | 42.32, 11 (+0.06) | 51723 | 4047張 | 14.7 | 15.35 | 15.35 | 14.6 |
| 2026-04-10 | 1.04, 35294 (0.0) | 23.49, 49807 (-0.04) | 3.59, 48 (+0.01) | 4.12, 29 (+0.38) | 2.97, 9 (-0.46) | 42.26, 10 (0.0) | 51749 | 4049張 | 15.15 | 13.85 | 15.15 | 13.7 |
| 2026-04-02 | 1.04, 35305 (0.0) | 23.53, 49844 (+0.09) | 3.58, 48 (-0.21) | 3.74, 27 (-0.14) | 3.43, 11 (+0.36) | 42.26, 10 (-0.58) | 51782 | 1803張 | 13.85 | 14.4 | 14.65 | 13.85 |
| 2026-03-27 | 1.04, 34201 (0.0) | 23.44, 48708 (-0.02) | 3.79, 50 (+0.25) | 3.88, 27 (-0.16) | 3.07, 10 (-0.07) | 42.84, 11 (-0.01) | 50618 | 1241張 | 14.5 | 14.65 | 14.65 | 14.35 |
| 2026-03-20 | 1.04, 33172 (0.0) | 23.46, 47701 (-0.05) | 3.54, 47 (-0.02) | 4.04, 28 (+0.37) | 3.14, 10 (-0.23) | 42.85, 11 (-0.01) | 49610 | 1349張 | 14.75 | 14.85 | 15.1 | 14.6 |
| 2026-03-13 | 1.04, 31819 (0.0) | 23.51, 46419 (-0.11) | 3.56, 46 (+0.06) | 3.67, 26 (-0.18) | 3.37, 11 (-0.33) | 42.86, 11 (+0.58) | 48324 | 2163張 | 14.85 | 14.55 | 15.15 | 14.1 |
| 2026-03-06 | 1.04, 31130 (0.0) | 23.62, 45804 (+0.12) | 3.5, 46 (-0.03) | 3.85, 27 (-0.22) | 3.7, 11 (+0.03) | 42.28, 9 (0.0) | 47714 | 5456張 | 14.8 | 15.15 | 16.0 | 14.6 |
| 2026-02-26 | 1.04, 30433 (0.0) | 23.5, 45024 (-0.07) | 3.53, 46 (-0.05) | 4.07, 28 (+0.11) | 3.67, 11 (-0.02) | 42.28, 9 (0.0) | 46936 | 1357張 | 14.6 | 14.4 | 14.75 | 14.4 |
| 2026-02-13 | 1.04, 30231 (0.0) | 23.57, 44864 (-0.0) | 3.58, 46 (-0.1) | 3.96, 27 (+0.01) | 3.69, 11 (-0.27) | 42.28, 9 (0.0) | 46772 | 975張 | 14.4 | 14.65 | 14.65 | 14.3 |
| 2026-02-06 | 1.04, 29909 (-0.01) | 23.57, 44541 (-0.02) | 3.68, 48 (-0.07) | 3.95, 27 (+0.42) | 3.96, 12 (-0.51) | 42.28, 9 (0.0) | 46438 | 1398張 | 14.55 | 15.15 | 15.15 | 14.4 |
| 2026-01-30 | 1.05, 29723 (0.0) | 23.59, 44370 (-0.07) | 3.75, 49 (+0.27) | 3.53, 25 (+0.36) | 4.47, 14 (+0.3) | 42.28, 9 (-0.57) | 46257 | 2949張 | 15.05 | 15.0 | 15.9 | 14.9 |
| 2026-01-23 | 1.05, 29492 (0.0) | 23.66, 44201 (-0.08) | 3.48, 45 (+0.03) | 3.17, 23 (-0.53) | 4.17, 14 (+0.75) | 42.85, 10 (+0.02) | 46093 | 1770張 | 15.1 | 15.0 | 15.35 | 14.95 |
| 2026-01-16 | 1.05, 29388 (0.0) | 23.74, 44189 (-0.11) | 3.45, 44 (-0.42) | 3.7, 26 (+0.34) | 3.42, 11 (-0.39) | 42.83, 10 (+0.55) | 46088 | 1906張 | 15.0 | 14.95 | 15.2 | 14.8 |
| 2026-01-09 | 1.05, 29301 (0.0) | 23.85, 44174 (-0.07) | 3.87, 49 (+0.18) | 3.36, 24 (+0.13) | 3.81, 12 (+0.44) | 42.28, 9 (-0.55) | 46080 | 1842張 | 14.8 | 14.7 | 15.05 | 14.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.05, 29219 (0.0) | 23.92, 44162 (-0.02) | 3.69, 47 (+0.09) | 3.23, 23 (-0.01) | 3.37, 11 (-0.0) | 42.83, 11 (-0.04) | 46063 | 257張 | 14.7 | 14.9 | 14.95 | 14.7 |
| 2025-12-26 | 1.05, 29166 (0.0) | 23.94, 44125 (0.0) | 3.6, 46 (+0.11) | 3.24, 23 (0.0) | 3.37, 11 (-0.02) | 42.87, 11 (-0.02) | 46028 | 873張 | 14.8 | 14.95 | 15.15 | 14.7 |
| 2025-12-19 | 1.05, 29091 (-0.01) | 23.94, 44061 (-0.05) | 3.49, 44 (-0.14) | 3.24, 23 (+0.14) | 3.39, 11 (+0.01) | 42.89, 11 (0.0) | 45968 | 1050張 | 14.95 | 14.85 | 15.1 | 14.7 |
| 2025-12-12 | 1.06, 29017 (0.0) | 23.99, 44031 (-0.05) | 3.63, 46 (+0.19) | 3.1, 22 (-0.28) | 3.38, 11 (-0.02) | 42.89, 11 (0.0) | 45928 | 1478張 | 14.85 | 15.2 | 15.2 | 14.8 |
| 2025-12-05 | 1.06, 28950 (0.0) | 24.04, 44009 (+0.23) | 3.44, 45 (-0.3) | 3.38, 24 (-0.13) | 3.4, 11 (+0.01) | 42.89, 11 (+0.01) | 45896 | 5294張 | 15.2 | 15.2 | 16.3 | 14.9 |
| 2025-11-28 | 1.06, 28897 (0.0) | 23.81, 43806 (-0.04) | 3.74, 49 (+0.07) | 3.51, 25 (+0.03) | 3.39, 11 (-0.03) | 42.88, 11 (0.0) | 45705 | 1140張 | 15.1 | 14.55 | 15.5 | 14.3 |
| 2025-11-21 | 1.06, 28844 (0.0) | 23.85, 43784 (-0.06) | 3.67, 48 (-0.04) | 3.48, 25 (-0.12) | 3.42, 11 (+0.02) | 42.88, 11 (-0.01) | 45683 | 1525張 | 14.45 | 15.4 | 15.6 | 14.3 |
| 2025-11-14 | 1.06, 28748 (0.0) | 23.91, 43723 (-0.15) | 3.71, 49 (-0.07) | 3.6, 26 (+0.41) | 3.4, 11 (+0.08) | 42.89, 11 (0.0) | 45615 | 1672張 | 15.35 | 14.85 | 15.7 | 14.7 |
| 2025-11-07 | 1.06, 28680 (0.0) | 24.06, 43736 (+0.01) | 3.78, 49 (0.0) | 3.19, 23 (-0.03) | 3.32, 11 (-0.1) | 42.89, 11 (0.0) | 45633 | 837張 | 14.85 | 15.1 | 15.15 | 14.6 |
| 2025-10-31 | 1.06, 28636 (0.0) | 24.05, 43730 (-0.03) | 3.78, 49 (+0.19) | 3.22, 23 (-0.26) | 3.42, 11 (0.0) | 42.89, 11 (-0.01) | 45625 | 2620張 | 15.1 | 15.15 | 15.7 | 14.6 |
| 2025-10-23 | 1.06, 28575 (0.0) | 24.08, 43695 (0.0) | 3.59, 47 (+0.1) | 3.48, 25 (-0.07) | 3.42, 11 (+0.1) | 42.9, 11 (0.0) | 45575 | 1270張 | 15.0 | 15.6 | 15.6 | 15.0 |
| 2025-10-17 | 1.06, 28571 (0.0) | 24.08, 43712 (+0.15) | 3.49, 45 (-0.07) | 3.55, 25 (-0.1) | 3.32, 11 (-0.14) | 42.9, 11 (0.0) | 45598 | 4204張 | 15.35 | 14.9 | 16.25 | 14.5 |
| 2025-10-09 | 1.06, 28531 (0.0) | 23.93, 43555 (-0.05) | 3.56, 46 (+0.18) | 3.65, 25 (-0.15) | 3.46, 11 (+0.04) | 42.9, 12 (0.0) | 45426 | 761張 | 15.05 | 15.05 | 15.2 | 14.9 |
| 2025-10-03 | 1.06, 28497 (+0.01) | 23.98, 43566 (+0.02) | 3.38, 44 (+0.15) | 3.8, 26 (+0.55) | 3.42, 11 (-0.68) | 42.9, 12 (-0.18) | 45434 | 1297張 | 15.0 | 15.25 | 15.3 | 14.95 |
| 2025-09-26 | 1.05, 28451 (+0.01) | 23.96, 43531 (+0.07) | 3.23, 42 (-0.11) | 3.25, 23 (-0.04) | 4.1, 13 (-0.13) | 43.08, 12 (0.0) | 45390 | 1704張 | 15.25 | 15.8 | 15.8 | 15.15 |
| 2025-09-19 | 1.04, 28334 (+0.02) | 23.89, 43361 (0.0) | 3.34, 44 (-0.05) | 3.29, 23 (-0.3) | 4.23, 13 (+0.49) | 43.08, 12 (0.0) | 45210 | 1128張 | 15.75 | 15.7 | 15.9 | 15.55 |
| 2025-09-12 | 1.02, 28199 (0.0) | 23.89, 43241 (-0.01) | 3.39, 44 (-0.12) | 3.59, 25 (+0.42) | 3.74, 11 (+0.28) | 43.08, 12 (-0.56) | 45093 | 1347張 | 15.7 | 16.25 | 16.25 | 15.7 |
| 2025-09-05 | 1.02, 28174 (0.0) | 23.9, 43229 (-0.06) | 3.51, 45 (-0.11) | 3.17, 22 (-0.26) | 3.46, 11 (+0.84) | 43.64, 13 (-0.5) | 45087 | 1250張 | 16.1 | 16.05 | 16.3 | 15.75 |
| 2025-08-29 | 1.02, 28151 (0.0) | 23.96, 43259 (-0.04) | 3.62, 46 (-0.11) | 3.43, 23 (+0.25) | 2.62, 9 (-0.43) | 44.14, 14 (+0.53) | 45113 | 1412張 | 16.05 | 16.2 | 16.45 | 15.95 |
| 2025-08-22 | 1.02, 28133 (+0.01) | 24.0, 43287 (-0.01) | 3.73, 48 (-0.05) | 3.18, 22 (+0.04) | 3.05, 10 (-0.06) | 43.61, 13 (0.0) | 45155 | 1302張 | 16.0 | 16.35 | 16.55 | 15.9 |
| 2025-08-15 | 1.01, 28082 (0.0) | 24.01, 43273 (-0.05) | 3.78, 49 (+0.2) | 3.14, 22 (-0.14) | 3.11, 10 (-0.01) | 43.61, 13 (0.0) | 45137 | 1502張 | 16.25 | 16.6 | 16.6 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.01, 28071 (+0.01) | 24.06, 43297 (-0.04) | 3.58, 46 (-0.07) | 3.28, 23 (-0.11) | 3.12, 10 (+0.05) | 43.61, 13 (-0.01) | 45158 | 1155張 | 16.6 | 16.15 | 16.75 | 16.0 |
| 2025-08-01 | 1.0, 27902 (+0.02) | 24.1, 43169 (+0.04) | 3.65, 47 (-0.17) | 3.39, 24 (+0.03) | 3.07, 10 (+0.17) | 43.62, 13 (0.0) | 45028 | 1276張 | 16.35 | 16.75 | 16.75 | 15.75 |
| 2025-07-25 | 0.98, 27689 (0.0) | 24.06, 42962 (-0.08) | 3.82, 49 (+0.18) | 3.36, 23 (+0.18) | 2.9, 9 (+0.28) | 43.62, 13 (-0.56) | 44823 | 1300張 | 16.75 | 16.7 | 17.1 | 16.2 |
| 2025-07-18 | 0.98, 27670 (0.0) | 24.14, 42992 (-0.06) | 3.64, 47 (+0.1) | 3.18, 22 (-0.09) | 2.62, 9 (-0.06) | 44.18, 14 (+0.01) | 44848 | 903張 | 16.65 | 16.85 | 17.0 | 16.65 |
| 2025-07-11 | 0.98, 27670 (0.0) | 24.2, 43016 (+0.04) | 3.54, 46 (+0.03) | 3.27, 23 (-0.12) | 2.68, 9 (+0.01) | 44.17, 14 (-0.06) | 44870 | 949張 | 16.85 | 17.4 | 17.55 | 16.65 |
| 2025-07-04 | 0.98, 27624 (-0.01) | 24.16, 42986 (+0.13) | 3.51, 46 (-0.07) | 3.39, 24 (+0.12) | 2.67, 9 (-0.32) | 44.23, 14 (-0.18) | 44838 | 2900張 | 17.4 | 20.35 | 20.35 | 17.35 |
| 2025-06-27 | 0.99, 27634 (0.0) | 24.03, 42927 (+0.02) | 3.58, 47 (-0.09) | 3.27, 23 (-0.11) | 2.99, 10 (-0.11) | 44.41, 14 (0.0) | 44762 | 1186張 | 20.3 | 19.7 | 20.4 | 19.35 |
| 2025-06-20 | 0.99, 27670 (-0.01) | 24.01, 42945 (+0.05) | 3.67, 48 (+0.09) | 3.38, 24 (+0.05) | 3.1, 10 (-0.24) | 44.41, 14 (-0.03) | 44761 | 1040張 | 20.0 | 19.75 | 20.5 | 19.7 |
| 2025-06-13 | 1.0, 27687 (0.0) | 23.96, 42917 (+0.01) | 3.58, 47 (-0.16) | 3.33, 24 (-0.04) | 3.34, 11 (+0.03) | 44.44, 14 (+0.06) | 44722 | 1267張 | 19.95 | 20.45 | 20.45 | 19.95 |
| 2025-06-06 | 1.0, 27713 (0.0) | 23.95, 42944 (+0.05) | 3.74, 48 (-0.28) | 3.37, 24 (+0.14) | 3.31, 11 (-0.68) | 44.38, 14 (+0.56) | 44745 | 1015張 | 20.25 | 20.65 | 20.7 | 20.05 |
| 2025-05-29 | 1.0, 27720 (0.0) | 23.9, 42949 (-0.02) | 4.02, 52 (-0.12) | 3.23, 23 (+0.03) | 3.99, 13 (+0.01) | 43.82, 13 (-0.02) | 44746 | 944張 | 20.65 | 21.1 | 21.3 | 20.55 |
| 2025-05-23 | 1.0, 27730 (0.0) | 23.92, 42988 (-0.05) | 4.14, 54 (+0.04) | 3.2, 23 (+0.11) | 3.98, 13 (0.0) | 43.84, 13 (+0.06) | 44781 | 1502張 | 21.1 | 21.4 | 21.4 | 20.7 |
| 2025-05-16 | 1.0, 27737 (0.0) | 23.97, 43039 (-0.09) | 4.1, 53 (+0.25) | 3.09, 23 (-0.16) | 3.98, 13 (+0.06) | 43.78, 13 (+0.07) | 44842 | 3635張 | 21.2 | 21.0 | 21.95 | 20.7 |
| 2025-05-09 | 1.0, 27734 (0.0) | 24.06, 43058 (+0.05) | 3.85, 50 (-0.21) | 3.25, 24 (+0.11) | 3.92, 13 (-0.27) | 43.71, 13 (+0.17) | 44864 | 1916張 | 20.8 | 20.95 | 21.3 | 20.4 |
| 2025-05-02 | 1.0, 27720 (-0.01) | 24.01, 42992 (-0.05) | 4.06, 54 (+0.06) | 3.14, 23 (+0.11) | 4.19, 14 (-0.56) | 43.54, 13 (+0.54) | 44803 | 1227張 | 20.5 | 19.9 | 20.7 | 19.9 |
| 2025-04-25 | 1.01, 27683 (0.0) | 24.06, 42984 (+0.05) | 4.0, 52 (-0.07) | 3.03, 22 (-0.07) | 4.75, 15 (0.0) | 43.0, 12 (0.0) | 44798 | 1036張 | 19.9 | 19.95 | 20.0 | 18.95 |
| 2025-04-18 | 1.01, 28073 (0.0) | 24.01, 43339 (+0.04) | 4.07, 53 (+0.03) | 3.1, 22 (+0.22) | 4.75, 15 (-0.48) | 43.0, 12 (0.0) | 45143 | 3033張 | 19.85 | 19.2 | 20.45 | 19.2 |
| 2025-04-11 | 1.01, 26832 (0.0) | 23.97, 42060 (+0.05) | 4.04, 52 (+0.15) | 2.88, 21 (-0.75) | 5.23, 17 (+0.23) | 43.0, 12 (+0.16) | 43856 | 5361張 | 19.0 | 19.5 | 19.5 | 16.15 |
| 2025-04-02 | 1.01, 26639 (0.0) | 23.92, 41916 (-0.08) | 3.89, 51 (+0.05) | 3.63, 26 (-0.33) | 5.0, 17 (+0.21) | 42.84, 12 (0.0) | 43717 | 988張 | 21.65 | 21.7 | 21.7 | 21.1 |
| 2025-03-28 | 1.01, 26560 (0.0) | 24.0, 41874 (+0.05) | 3.84, 51 (-0.09) | 3.96, 28 (-0.4) | 4.79, 16 (+0.55) | 42.84, 11 (0.0) | 43666 | 1680張 | 21.95 | 22.6 | 22.8 | 21.8 |
| 2025-03-21 | 1.01, 26365 (0.0) | 23.95, 41673 (+0.03) | 3.93, 52 (-0.17) | 4.36, 30 (+0.04) | 4.24, 14 (+0.17) | 42.84, 11 (-0.02) | 43473 | 2182張 | 22.55 | 22.6 | 22.8 | 22.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.01, 26007 (-0.01) | 23.92, 41282 (+0.03) | 4.1, 55 (+0.02) | 4.32, 29 (+0.53) | 4.07, 13 (-0.09) | 42.86, 11 (-0.6) | 43079 | 5361張 | 22.45 | 23.55 | 23.75 | 22.3 |
| 2025-03-07 | 1.02, 25707 (0.0) | 23.89, 40946 (-0.05) | 4.08, 54 (+0.15) | 3.79, 26 (-0.08) | 4.16, 14 (+0.02) | 43.46, 12 (+0.01) | 42725 | 2338張 | 23.45 | 23.2 | 23.8 | 22.9 |
| 2025-02-27 | 1.02, 25617 (0.0) | 23.94, 40928 (+0.14) | 3.93, 53 (-0.1) | 3.87, 26 (+0.02) | 4.14, 14 (-0.07) | 43.45, 12 (+0.01) | 42711 | 3647張 | 23.2 | 22.9 | 23.95 | 22.9 |
| 2025-02-21 | 1.02, 25483 (-0.01) | 23.8, 40742 (-0.13) | 4.03, 54 (+0.24) | 3.85, 26 (+0.03) | 4.21, 14 (-0.28) | 43.44, 12 (+0.01) | 42528 | 2115張 | 22.95 | 22.7 | 23.3 | 22.55 |
| 2025-02-14 | 1.03, 25356 (0.0) | 23.93, 40692 (-0.02) | 3.79, 51 (+0.04) | 3.82, 27 (-0.11) | 4.49, 15 (+0.91) | 43.43, 12 (-0.59) | 42471 | 2644張 | 22.6 | 22.15 | 22.85 | 21.75 |
| 2025-02-07 | 1.03, 25252 (0.0) | 23.95, 40624 (-0.16) | 3.75, 51 (+0.15) | 3.93, 27 (+0.13) | 3.58, 12 (-0.03) | 44.02, 13 (+0.02) | 42413 | 1731張 | 22.15 | 21.85 | 22.45 | 21.6 |
| 2025-01-24 | 1.03, 25209 (0.0) | 24.11, 40681 (-0.01) | 3.6, 48 (+0.03) | 3.8, 27 (-0.15) | 3.61, 12 (-0.26) | 44.0, 13 (+0.55) | 42472 | 809張 | 21.85 | 21.7 | 22.15 | 21.45 |
| 2025-01-17 | 1.03, 25212 (-0.01) | 24.12, 40727 (-0.16) | 3.57, 48 (-0.33) | 3.95, 28 (+0.47) | 3.87, 12 (+0.04) | 43.45, 12 (0.0) | 42522 | 1916張 | 21.7 | 20.8 | 21.75 | 20.25 |
| 2025-01-10 | 1.04, 25223 (0.0) | 24.28, 40831 (-0.05) | 3.9, 52 (-0.24) | 3.48, 25 (-0.06) | 3.83, 12 (-0.0) | 43.45, 12 (+0.05) | 42626 | 2000張 | 20.8 | 21.6 | 21.85 | 20.45 |
| 2025-01-03 | 1.04, 25228 (0.0) | 24.33, 40897 (-0.04) | 4.14, 55 (0.0) | 3.54, 25 (+0.03) | 3.83, 12 (-0.05) | 43.4, 12 (0.0) | 42682 | 1146張 | 21.85 | 14.9 | 21.95 | 14.7 |
| 2024-12-27 | 1.04, 25235 (0.0) | 24.37, 40931 (-0.08) | 4.14, 55 (0.0) | 3.51, 25 (+0.03) | 3.88, 12 (0.0) | 43.4, 12 (0.0) | 42714 | 1071張 | 21.85 | 21.75 | 22.05 | 21.65 |
| 2024-12-20 | 1.04, 25243 (0.0) | 24.45, 41012 (-0.09) | 4.14, 56 (+0.11) | 3.48, 25 (-0.18) | 3.88, 12 (+0.52) | 43.4, 12 (-0.67) | 42789 | 2043張 | 21.65 | 22.2 | 22.3 | 21.65 |
| 2024-12-13 | 1.04, 25229 (0.0) | 24.54, 41093 (+0.25) | 4.03, 54 (+0.04) | 3.66, 26 (+0.23) | 3.36, 11 (-0.69) | 44.07, 13 (+0.08) | 42851 | 5915張 | 22.15 | 22.2 | 23.7 | 22.1 |
| 2024-12-06 | 1.04, 25238 (0.0) | 24.29, 40902 (-0.05) | 3.99, 53 (-0.01) | 3.43, 25 (-0.1) | 4.05, 13 (+0.02) | 43.99, 13 (+0.01) | 42657 | 1546張 | 22.2 | 22.3 | 22.65 | 22.05 |
| 2024-11-29 | 1.04, 25232 (-0.01) | 24.34, 40945 (+0.13) | 4.0, 54 (-0.09) | 3.53, 26 (+0.1) | 4.03, 13 (-0.29) | 43.98, 13 (+0.01) | 42687 | 2513張 | 22.25 | 23.05 | 23.2 | 22.05 |
| 2024-11-22 | 1.05, 25267 (0.0) | 24.21, 40942 (-0.05) | 4.09, 55 (-0.11) | 3.43, 25 (+0.32) | 4.32, 14 (+0.05) | 43.97, 13 (-0.01) | 42678 | 2335張 | 23.0 | 23.05 | 23.2 | 22.6 |
| 2024-11-15 | 1.05, 25271 (0.0) | 24.26, 41017 (+0.13) | 4.2, 55 (+0.17) | 3.11, 23 (-0.18) | 4.27, 14 (+0.1) | 43.98, 13 (-0.23) | 42759 | 3903張 | 23.05 | 23.5 | 23.7 | 22.7 |
| 2024-11-08 | 1.05, 25285 (0.0) | 24.13, 41054 (+0.01) | 4.03, 54 (+0.01) | 3.29, 24 (-0.03) | 4.17, 13 (+0.02) | 44.21, 13 (-0.05) | 42788 | 4939張 | 23.35 | 23.35 | 24.3 | 23.3 |
| 2024-11-01 | 1.05, 25265 (0.0) | 24.12, 40888 (+0.01) | 4.02, 54 (+0.05) | 3.32, 24 (-0.1) | 4.15, 13 (-0.02) | 44.26, 13 (+0.06) | 42624 | 2516張 | 23.2 | 23.0 | 23.35 | 22.4 |
| 2024-10-25 | 1.05, 25296 (-0.01) | 24.11, 40924 (-0.01) | 3.97, 53 (-0.12) | 3.42, 24 (+0.08) | 4.17, 13 (+0.02) | 44.2, 13 (0.0) | 42651 | 2103張 | 22.8 | 23.3 | 23.3 | 22.8 |
| 2024-10-18 | 1.06, 25322 (0.0) | 24.12, 40979 (-0.01) | 4.09, 54 (+0.22) | 3.34, 23 (+0.09) | 4.15, 13 (-0.04) | 44.2, 14 (-0.04) | 42706 | 2002張 | 23.15 | 23.0 | 23.6 | 22.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.06, 25342 (0.0) | 24.13, 41048 (+0.08) | 3.87, 50 (-0.13) | 3.25, 22 (+0.27) | 4.19, 13 (+0.26) | 44.24, 14 (-0.69) | 42768 | 2176張 | 22.9 | 23.7 | 23.7 | 22.9 |
| 2024-10-04 | 1.06, 25371 (0.0) | 24.05, 41040 (+0.12) | 4.0, 52 (-0.08) | 2.98, 21 (-0.29) | 3.93, 13 (-0.04) | 44.93, 15 (+0.02) | 42751 | 3741張 | 23.7 | 25.2 | 25.25 | 23.4 |
| 2024-09-27 | 1.06, 25398 (0.0) | 23.93, 40992 (+0.2) | 4.08, 53 (+0.08) | 3.27, 23 (-0.11) | 3.97, 13 (+0.06) | 44.91, 15 (-0.34) | 42692 | 8354張 | 25.0 | 23.7 | 25.05 | 23.6 |
| 2024-09-20 | 1.06, 25409 (-0.01) | 23.73, 40874 (-0.05) | 4.0, 52 (-0.31) | 3.38, 24 (+0.32) | 3.91, 13 (+0.01) | 45.25, 15 (-0.03) | 42564 | 1578張 | 23.65 | 23.5 | 23.9 | 23.4 |
| 2024-09-13 | 1.07, 25417 (0.0) | 23.78, 40936 (-0.11) | 4.31, 56 (+0.27) | 3.06, 21 (-0.31) | 3.9, 13 (+0.22) | 45.28, 15 (+0.16) | 42629 | 2213張 | 23.5 | 22.55 | 23.55 | 22.55 |
| 2024-09-06 | 1.07, 25438 (0.0) | 23.89, 41034 (0.0) | 4.04, 53 (-0.03) | 3.37, 24 (-0.29) | 3.68, 12 (+0.28) | 45.12, 15 (-0.06) | 42737 | 2782張 | 23.35 | 24.5 | 24.5 | 22.4 |
| 2024-08-30 | 1.07, 25468 (0.0) | 23.89, 41077 (-0.08) | 4.07, 53 (+0.19) | 3.66, 25 (+0.15) | 3.4, 11 (-0.31) | 45.18, 15 (+0.06) | 42771 | 2167張 | 24.35 | 24.3 | 24.95 | 24.15 |
| 2024-08-23 | 1.07, 25490 (0.0) | 23.97, 41167 (-0.04) | 3.88, 51 (-0.3) | 3.51, 25 (+0.7) | 3.71, 12 (-1.12) | 45.12, 15 (+0.57) | 42855 | 3325張 | 24.3 | 24.8 | 24.85 | 23.9 |
| 2024-08-16 | 1.07, 25506 (0.0) | 24.01, 41247 (+0.09) | 4.18, 55 (+0.03) | 2.81, 20 (-0.2) | 4.83, 16 (+0.7) | 44.55, 14 (-0.77) | 42925 | 5270張 | 24.8 | 25.25 | 26.1 | 24.7 |
| 2024-08-09 | 1.07, 25558 (-0.01) | 23.92, 41275 (-0.28) | 4.15, 55 (+0.25) | 3.01, 21 (-0.16) | 4.13, 13 (-0.3) | 45.32, 15 (+0.45) | 42944 | 7745張 | 25.0 | 26.1 | 26.1 | 23.15 |
| 2024-08-02 | 1.08, 25584 (0.0) | 24.2, 41480 (-0.25) | 3.9, 51 (-0.13) | 3.17, 22 (+0.43) | 4.43, 14 (-0.46) | 44.87, 15 (+0.54) | 43143 | 7484張 | 26.75 | 25.9 | 28.05 | 25.25 |
| 2024-07-26 | 1.08, 25617 (0.0) | 24.45, 41682 (-0.21) | 4.03, 52 (+0.18) | 2.74, 20 (-0.5) | 4.89, 15 (+0.62) | 44.33, 14 (+0.09) | 43355 | 3552張 | 25.7 | 26.5 | 26.5 | 25.2 |
| 2024-07-19 | 1.08, 25635 (0.0) | 24.66, 41886 (-0.05) | 3.85, 50 (+0.13) | 3.24, 23 (+0.31) | 4.27, 14 (+0.1) | 44.24, 14 (-0.29) | 43570 | 6359張 | 26.65 | 27.4 | 27.45 | 26.45 |
| 2024-07-12 | 1.08, 25641 (0.0) | 24.71, 41959 (+0.09) | 3.72, 49 (+0.04) | 2.93, 21 (+0.51) | 4.17, 13 (+0.45) | 44.53, 14 (-1.45) | 43647 | 17527張 | 27.35 | 28.35 | 28.4 | 26.5 |
| 2024-07-05 | 1.08, 25644 (0.0) | 24.62, 42105 (+0.93) | 3.68, 47 (+0.57) | 2.42, 18 (-0.42) | 3.72, 12 (+0.14) | 45.98, 14 (-2.45) | 43742 | 18694張 | 28.75 | 33.0 | 33.4 | 28.6 |
| 2024-06-28 | 1.08, 25705 (-0.01) | 23.69, 41770 (+1.36) | 3.11, 42 (+0.67) | 2.84, 20 (-0.32) | 3.58, 11 (-0.6) | 48.43, 17 (-2.5) | 43336 | 17570張 | 32.9 | 34.5 | 34.5 | 32.5 |
| 2024-06-21 | 1.09, 25786 (0.0) | 22.33, 41203 (-1.75) | 2.44, 33 (-0.51) | 3.16, 22 (-0.78) | 4.18, 13 (+0.39) | 50.93, 20 (+4.16) | 42649 | 21274張 | 34.55 | 34.5 | 35.2 | 33.5 |
| 2024-06-14 | 1.09, 25773 (0.0) | 24.08, 42289 (-0.38) | 2.95, 40 (+0.03) | 3.94, 27 (+0.27) | 3.79, 12 (+0.06) | 46.77, 16 (-0.17) | 43878 | 27709張 | 34.15 | 33.5 | 34.9 | 31.5 |
| 2024-06-07 | 1.09, 25814 (+0.01) | 24.46, 42869 (+0.03) | 2.92, 40 (-0.73) | 3.67, 25 (+0.18) | 3.73, 12 (+0.07) | 46.94, 17 (+0.84) | 44423 | 63366張 | 33.7 | 32.0 | 35.85 | 31.5 |
| 2024-05-31 | 1.08, 25749 (0.0) | 24.43, 42497 (-0.54) | 3.65, 50 (+0.14) | 3.49, 23 (-0.1) | 3.66, 11 (+0.17) | 46.1, 16 (+1.33) | 44123 | 47216張 | 31.55 | 31.45 | 33.1 | 31.1 |
| 2024-05-24 | 1.08, 25768 (+0.01) | 24.97, 42719 (+1.46) | 3.51, 47 (-0.25) | 3.59, 25 (-0.23) | 3.49, 11 (-1.12) | 44.77, 15 (-0.64) | 44413 | 33257張 | 30.85 | 31.8 | 31.8 | 29.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.07, 25737 (0.0) | 23.51, 41919 (-0.82) | 3.76, 50 (+0.33) | 3.82, 26 (+0.56) | 4.61, 15 (-0.49) | 45.41, 15 (+0.42) | 43567 | 62895張 | 31.2 | 29.85 | 31.2 | 28.2 |
| 2024-05-10 | 1.07, 25730 (0.0) | 24.33, 42395 (+1.16) | 3.43, 45 (+0.24) | 3.26, 24 (-0.17) | 5.1, 15 (+1.1) | 44.99, 15 (-3.87) | 44056 | 47515張 | 29.05 | 29.1 | 30.3 | 28.15 |
| 2024-05-03 | 1.07, 25861 (+0.01) | 23.17, 41906 (+0.39) | 3.19, 43 (-0.05) | 3.43, 24 (+0.07) | 4.0, 12 (-0.28) | 48.86, 18 (+0.65) | 43460 | 76156張 | 28.9 | 29.45 | 32.4 | 28.5 |
| 2024-04-26 | 1.06, 25849 (+0.01) | 22.78, 41122 (-0.1) | 3.24, 45 (-0.1) | 3.36, 24 (+0.25) | 4.28, 13 (+0.72) | 48.21, 17 (-0.75) | 42738 | 40491張 | 27.65 | 24.95 | 27.65 | 24.25 |
| 2024-04-19 | 1.05, 25236 (+0.01) | 22.88, 40631 (+0.05) | 3.34, 45 (-0.06) | 3.11, 23 (-0.53) | 3.56, 11 (+0.11) | 48.96, 19 (+1.37) | 42245 | 23188張 | 24.6 | 23.75 | 25.15 | 23.1 |
| 2024-04-12 | 1.04, 24871 (0.0) | 22.83, 40122 (+0.59) | 3.4, 46 (+0.15) | 3.64, 26 (-0.45) | 3.45, 10 (+0.7) | 47.59, 17 (-1.51) | 41788 | 14743張 | 23.9 | 23.6 | 24.45 | 23.2 |
| 2024-04-03 | 1.04, 24648 (-0.01) | 22.24, 39491 (+0.05) | 3.25, 44 (-0.02) | 4.09, 30 (-0.11) | 2.75, 8 (-0.59) | 49.1, 19 (+0.25) | 41137 | 5451張 | 23.6 | 23.3 | 23.95 | 23.3 |
| 2024-03-29 | 1.05, 24561 (0.0) | 22.19, 39347 (-0.02) | 3.27, 46 (+0.54) | 4.2, 29 (+0.88) | 3.34, 9 (-1.68) | 48.85, 18 (+0.11) | 40970 | 17949張 | 23.45 | 24.3 | 24.5 | 23.05 |
| 2024-03-22 | 1.05, 24387 (+0.06) | 22.21, 39300 (+0.9) | 2.73, 39 (-0.51) | 3.32, 23 (+0.1) | 5.02, 14 (+1.59) | 48.74, 18 (-1.53) | 40913 | 64181張 | 24.2 | 24.7 | 25.7 | 23.55 |
| 2024-03-15 | 0.99, 23335 (+0.02) | 21.31, 37715 (-2.34) | 3.24, 47 (-0.31) | 3.22, 23 (+0.69) | 3.43, 10 (-0.41) | 50.27, 19 (+4.63) | 39447 | 60950張 | 24.5 | 19.3 | 24.95 | 18.35 |
| 2024-03-08 | 0.97, 22968 (+0.01) | 23.65, 38729 (-0.3) | 3.55, 50 (+0.07) | 2.53, 18 (-0.3) | 3.84, 11 (+0.15) | 45.64, 15 (+0.19) | 40653 | 16144張 | 18.55 | 17.55 | 18.95 | 17.15 |
| 2024-03-01 | 0.96, 22411 (0.0) | 23.95, 38416 (-0.35) | 3.48, 49 (-0.07) | 2.83, 21 (+0.01) | 3.69, 11 (-0.08) | 45.45, 14 (+0.72) | 40330 | 6308張 | 17.5 | 17.3 | 17.95 | 16.95 |
| 2024-02-23 | 0.96, 22095 (0.0) | 24.3, 38284 (-0.29) | 3.55, 50 (+0.02) | 2.82, 21 (+0.06) | 3.77, 11 (+0.12) | 44.73, 13 (+0.67) | 40219 | 13097張 | 17.3 | 16.05 | 17.9 | 16.0 |
| 2024-02-16 | 0.96, 21828 (0.0) | 24.59, 38110 (-0.03) | 3.53, 49 (+0.06) | 2.76, 20 (+0.14) | 3.65, 11 (+0.27) | 44.06, 12 (-0.42) | 40085 | 2152張 | 16.05 | 15.9 | 16.1 | 15.65 |
| 2024-02-07 | 0.96, 21788 (0.0) | 24.62, 38097 (+0.09) | 3.47, 48 (-0.04) | 2.62, 19 (-0.11) | 3.38, 11 (-0.3) | 44.48, 13 (+0.3) | 40073 | 1353張 | 15.75 | 16.15 | 16.15 | 15.75 |
| 2024-02-02 | 0.96, 21718 (0.0) | 24.53, 38024 (-0.03) | 3.51, 49 (-0.09) | 2.73, 20 (0.0) | 3.68, 11 (-0.55) | 44.18, 13 (+0.76) | 39987 | 5230張 | 16.05 | 16.6 | 16.75 | 16.05 |
| 2024-01-26 | 0.96, 21593 (0.0) | 24.56, 37937 (+0.07) | 3.6, 50 (-0.03) | 2.73, 20 (+0.3) | 4.23, 13 (-0.4) | 43.42, 12 (+0.14) | 39899 | 5174張 | 16.5 | 16.7 | 16.95 | 16.35 |
| 2024-01-19 | 0.96, 21470 (-0.01) | 24.49, 37838 (-0.26) | 3.63, 50 (+0.55) | 2.43, 18 (-0.04) | 4.63, 14 (+0.46) | 43.28, 12 (-0.11) | 39802 | 8312張 | 16.7 | 17.55 | 17.85 | 16.6 |
| 2024-01-12 | 0.97, 21356 (+0.01) | 24.75, 37922 (+0.8) | 3.08, 43 (-0.18) | 2.47, 18 (-1.25) | 4.17, 13 (+0.26) | 43.39, 12 (-1.49) | 39913 | 21453張 | 17.5 | 18.45 | 18.5 | 16.75 |
| 2024-01-05 | 0.96, 21233 (+0.01) | 23.95, 37246 (-0.79) | 3.26, 44 (+0.14) | 3.72, 24 (+0.98) | 3.91, 12 (+0.04) | 44.88, 14 (+0.71) | 39133 | 52748張 | 18.35 | 17.0 | 19.65 | 16.6 |
| 2023-12-29 | 0.95, 21177 (0.0) | 24.74, 37639 (-0.11) | 3.12, 43 (-0.17) | 2.74, 19 (+0.22) | 3.87, 11 (+0.12) | 44.17, 13 (-0.14) | 39617 | 10064張 | 16.6 | 17.1 | 17.1 | 16.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.95, 21131 (-0.01) | 24.85, 37697 (+0.22) | 3.29, 46 (+0.18) | 2.52, 18 (+0.13) | 3.75, 12 (-1.16) | 44.31, 14 (+0.46) | 39673 | 21371張 | 17.1 | 16.55 | 17.5 | 16.05 |
| 2023-12-15 | 0.96, 21091 (0.0) | 24.63, 37474 (-0.21) | 3.11, 44 (-0.07) | 2.39, 17 (-0.04) | 4.91, 15 (+0.29) | 43.85, 13 (+0.13) | 39434 | 13880張 | 16.35 | 17.2 | 17.55 | 16.25 |
| 2023-12-08 | 0.96, 21113 (0.0) | 24.84, 37704 (+0.16) | 3.18, 45 (+0.13) | 2.43, 18 (+0.1) | 4.62, 14 (+0.66) | 43.72, 13 (-0.72) | 39660 | 60478張 | 17.2 | 15.15 | 18.45 | 15.0 |
| 2023-12-01 | 0.96, 20957 (0.0) | 24.68, 37155 (-0.37) | 3.05, 42 (+0.22) | 2.33, 17 (-0.42) | 3.96, 11 (+0.26) | 44.44, 14 (+0.63) | 39151 | 7723張 | 14.7 | 14.35 | 14.9 | 13.9 |
| 2023-11-24 | 0.96, 20876 (0.0) | 25.05, 37246 (-0.18) | 2.83, 39 (-0.15) | 2.75, 20 (+0.47) | 3.7, 10 (+0.68) | 43.81, 13 (-0.69) | 39263 | 3701張 | 14.0 | 14.0 | 14.0 | 13.55 |
| 2023-11-17 | 0.96, 20815 (0.0) | 25.23, 37330 (-0.38) | 2.98, 41 (-0.08) | 2.28, 17 (-0.27) | 3.02, 9 (+0.97) | 44.5, 14 (+0.56) | 39359 | 7551張 | 13.9 | 13.4 | 14.0 | 13.15 |
| 2023-11-10 | 0.96, 20789 (+0.01) | 25.61, 37510 (-0.22) | 3.06, 43 (0.0) | 2.55, 18 (+0.2) | 2.05, 6 (+0.07) | 43.94, 13 (-0.02) | 39614 | 1888張 | 12.75 | 12.4 | 12.85 | 12.4 |
| 2023-11-03 | 0.95, 20729 (+0.02) | 25.83, 37587 (+0.03) | 3.06, 43 (+0.05) | 2.35, 17 (-0.01) | 1.98, 6 (-0.05) | 43.96, 13 (-0.05) | 39703 | 1404張 | 12.4 | 12.25 | 12.45 | 12.15 |
| 2023-10-27 | 0.93, 20490 (0.0) | 25.8, 37319 (+0.04) | 3.01, 42 (+0.05) | 2.36, 17 (-0.22) | 2.03, 6 (-0.01) | 44.01, 13 (+0.02) | 39431 | 1029張 | 12.25 | 12.5 | 12.65 | 12.25 |
| 2023-10-20 | 0.93, 20437 (+0.01) | 25.76, 37273 (+0.06) | 2.96, 41 (-0.06) | 2.58, 18 (-0.14) | 2.04, 6 (+0.05) | 43.99, 13 (0.0) | 39380 | 2088張 | 12.4 | 12.65 | 12.8 | 12.2 |
| 2023-10-13 | 0.92, 20386 (0.0) | 25.7, 37219 (0.0) | 3.02, 42 (+0.14) | 2.72, 18 (+0.25) | 1.99, 6 (-0.34) | 43.99, 13 (+0.02) | 39310 | 1625張 | 12.75 | 13.35 | 13.35 | 12.5 |
| 2023-10-06 | 0.92, 20356 (0.0) | 25.7, 37218 (-0.04) | 2.88, 40 (+0.04) | 2.47, 17 (-0.13) | 2.33, 7 (+0.04) | 43.97, 13 (+0.04) | 39311 | 1684張 | 13.25 | 12.9 | 13.45 | 12.7 |
| 2023-09-28 | 0.92, 20285 (0.0) | 25.74, 37173 (-0.06) | 2.84, 40 (-0.02) | 2.6, 18 (+0.24) | 2.29, 7 (-0.25) | 43.93, 13 (+0.05) | 39262 | 1196張 | 12.9 | 13.2 | 13.2 | 12.85 |
| 2023-09-22 | 0.92, 20222 (+0.01) | 25.8, 37178 (-0.2) | 2.86, 40 (-0.19) | 2.36, 17 (-0.11) | 2.54, 8 (+0.35) | 43.88, 13 (+0.5) | 39269 | 3876張 | 13.2 | 13.5 | 13.8 | 13.05 |
| 2023-09-15 | 0.91, 20152 (0.0) | 26.0, 37202 (-0.18) | 3.05, 43 (0.0) | 2.47, 17 (+0.02) | 2.19, 6 (+0.14) | 43.38, 12 (0.0) | 39323 | 4504張 | 13.45 | 12.8 | 13.8 | 12.45 |
| 2023-09-08 | 0.91, 20102 (0.0) | 26.18, 37279 (+0.05) | 3.05, 44 (+0.06) | 2.45, 17 (+0.01) | 2.05, 6 (+0.08) | 43.38, 12 (-0.11) | 39406 | 1473張 | 12.7 | 12.95 | 13.05 | 12.55 |
| 2023-09-01 | 0.91, 20073 (0.0) | 26.13, 37243 (-0.06) | 2.99, 43 (-0.05) | 2.44, 17 (-0.06) | 1.97, 6 (+0.1) | 43.49, 13 (-0.02) | 39373 | 1610張 | 12.9 | 12.95 | 13.0 | 12.7 |
| 2023-08-25 | 0.91, 20057 (0.0) | 26.19, 37270 (+0.05) | 3.04, 43 (+0.08) | 2.5, 17 (-0.05) | 1.87, 6 (-0.1) | 43.51, 13 (+0.05) | 39403 | 4612張 | 12.85 | 13.85 | 13.85 | 12.8 |
| 2023-08-18 | 0.91, 19989 (+0.01) | 26.14, 37164 (-0.13) | 2.96, 41 (+0.24) | 2.55, 17 (-0.19) | 1.97, 6 (+0.05) | 43.46, 13 (+0.01) | 39295 | 6573張 | 13.65 | 13.25 | 13.95 | 12.6 |