- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 20.65 (-2.13%) | 1214 | -17 | 0 | 0 | 0 | 0.0% | 6.26 (-0.09) | 123 (-34.86%) | 0.15% | 1.08% | 6.24% |
| 2024-04-19 | 21.1 (-4.31%) | 1231 | 10 | 0 | 0 | 0 | 0.0% | 6.35 (0.05) | 189 (9.84%) | 0.23% | 1.12% | 6.34% |
| 2024-04-18 | 22.05 (2.32%) | 1221 | -11 | 0 | 0 | 0 | 0.0% | 6.3 (-0.05) | 172 (-3.75%) | 0.21% | 1.07% | 6.54% |
| 2024-04-17 | 21.55 (1.89%) | 1232 | 26 | 0 | 0 | 0 | 0.0% | 6.35 (0.13) | 178 (-22.65%) | 0.22% | 1.19% | 6.51% |
| 2024-04-16 | 21.15 (-3.64%) | 1206 | -33 | 0 | 0 | 0 | 0.0% | 6.22 (-0.17) | 231 (47.8%) | 0.28% | 2.08% | 6.53% |
| 2024-04-15 | 21.95 (-1.57%) | 1239 | -18 | 0 | 0 | 0 | 0.0% | 6.39 (-0.09) | 156 (5.6%) | 0.19% | 1.97% | 6.57% |
| 2024-04-12 | 22.3 (1.36%) | 1257 | -6 | 0 | 0 | 0 | 0.0% | 6.48 (-0.03) | 148 (-45.13%) | 0.18% | 1.94% | 6.59% |
| 2024-04-11 | 22.0 (-1.57%) | 1263 | 11 | 0 | 0 | 0 | 0.0% | 6.51 (0.05) | 270 (-70.63%) | 0.33% | 1.89% | 7.24% |
| 2024-04-10 | 22.35 (1.82%) | 1252 | 38 | 0 | 0 | 0 | 0.0% | 6.46 (0.2) | 919 (529.38%) | 1.11% | 1.68% | 7.22% |
| 2024-04-09 | 21.95 (-1.13%) | 1214 | -2 | 0 | 0 | 0 | 0.0% | 6.26 (-0.01) | 146 (15.82%) | 0.18% | 0.78% | 6.37% |
| 2024-04-08 | 22.2 (1.83%) | 1216 | 43 | 0 | 0 | 0 | 0.0% | 6.27 (0.22) | 126 (16.54%) | 0.15% | 1.28% | 6.65% |
| 2024-04-03 | 21.8 (-2.46%) | 1173 | -10 | 0 | 0 | 0 | 0.0% | 6.05 (-0.05) | 108 (10.99%) | 0.13% | 1.32% | 7.07% |
| 2024-04-02 | 22.35 (-0.22%) | 1183 | -2 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 97 (-42.21%) | 0.12% | 1.38% | 7.34% |
| 2024-04-01 | 22.4 (0.0%) | 1185 | -27 | 0 | 0 | 0 | 0.0% | 6.11 (-0.14) | 168 (-70.16%) | 0.2% | 1.62% | 7.73% |
| 2024-03-29 | 22.4 (2.52%) | 1212 | 60 | 0 | 0 | 0 | 0.0% | 6.25 (0.31) | 565 (265.77%) | 0.68% | 2.16% | 7.94% |
| 2024-03-28 | 21.85 (-0.91%) | 1152 | 16 | 0 | -7 | 0 | 0.0% | 5.94 (0.08) | 154 (-4.97%) | 0.19% | 1.9% | 7.66% |
| 2024-03-27 | 22.05 (-0.23%) | 1136 | 10 | 7 | -20 | 0 | 0.62% | 5.86 (0.05) | 162 (-45.0%) | 0.2% | 1.97% | 9.08% |
| 2024-03-26 | 22.1 (-3.28%) | 1126 | -9 | 27 | -5 | 0 | 2.4% | 5.81 (-0.04) | 295 (-52.29%) | 0.36% | 2.2% | 9.45% |
| 2024-03-25 | 22.85 (6.03%) | 1135 | 20 | 32 | 2 | 0 | 2.82% | 5.85 (0.1) | 620 (78.51%) | 0.75% | 2.03% | 9.7% |
| 2024-03-22 | 21.55 (-4.01%) | 1115 | 15 | 30 | -3 | 0 | 2.69% | 5.75 (0.08) | 347 (62.92%) | 0.42% | 1.51% | 9.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 22.45 (2.28%) | 1100 | -5 | 33 | -2 | 0 | 3.0% | 5.67 (-0.03) | 213 (-39.51%) | 0.26% | 1.42% | 10.93% |
| 2024-03-20 | 21.95 (-2.44%) | 1105 | 37 | 35 | -2 | 0 | 3.17% | 5.7 (0.19) | 352 (134.09%) | 0.42% | 1.37% | 15.97% |
| 2024-03-19 | 22.5 (-0.22%) | 1068 | -13 | 37 | 0 | 0 | 3.46% | 5.51 (-0.06) | 150 (-19.9%) | 0.18% | 1.77% | 16.67% |
| 2024-03-18 | 22.55 (-0.22%) | 1081 | 6 | 37 | 0 | 0 | 3.42% | 5.57 (0.03) | 187 (-30.88%) | 0.23% | 1.89% | 17.14% |
| 2024-03-15 | 22.6 (-2.59%) | 1075 | 10 | 37 | -9 | 0 | 3.44% | 5.54 (0.05) | 271 (57.81%) | 0.33% | 1.92% | 17.82% |
| 2024-03-14 | 23.2 (-0.43%) | 1065 | -15 | 46 | -3 | 0 | 4.32% | 5.49 (-0.08) | 172 (-74.81%) | 0.21% | 2.05% | 18.35% |
| 2024-03-13 | 23.3 (-7.17%) | 1080 | 16 | 49 | -29 | 0 | 4.54% | 5.57 (0.08) | 684 (165.16%) | 0.82% | 2.41% | 18.87% |
| 2024-03-12 | 25.1 (2.66%) | 1064 | 0 | 78 | 0 | 0 | 7.33% | 5.49 (0.0) | 257 (23.44%) | 0.31% | 1.99% | 20.19% |
| 2024-03-11 | 24.45 (0.82%) | 1064 | -9 | 78 | -3 | 0 | 7.33% | 5.49 (-0.04) | 208 (-45.59%) | 0.25% | 2.19% | 21.39% |
| 2024-03-08 | 24.25 (-1.82%) | 1073 | -32 | 81 | 0 | 0 | 7.55% | 5.53 (-0.17) | 384 (-18.29%) | 0.46% | 2.35% | 22.86% |
| 2024-03-07 | 24.7 (-4.26%) | 1105 | -19 | 81 | 3 | 0 | 7.33% | 5.7 (-0.1) | 470 (41.36%) | 0.57% | 2.29% | 25.04% |
| 2024-03-06 | 25.8 (-0.58%) | 1124 | -9 | 78 | -12 | 0 | 6.94% | 5.8 (-0.04) | 332 (-22.04%) | 0.4% | 3.33% | 29.94% |
| 2024-03-05 | 25.95 (0.78%) | 1133 | -38 | 90 | -1 | 0 | 7.94% | 5.84 (-0.2) | 426 (24.33%) | 0.51% | 3.49% | 42.72% |
| 2024-03-04 | 25.75 (-1.9%) | 1171 | -8 | 91 | 0 | 0 | 7.77% | 6.04 (-0.04) | 343 (4.81%) | 0.41% | 3.59% | 45.79% |
| 2024-03-01 | 26.25 (-2.42%) | 1179 | -9 | 91 | -10 | 0 | 7.72% | 6.08 (-0.05) | 327 (-75.46%) | 0.39% | 4.09% | 46.72% |
| 2024-02-29 | 26.9 (5.08%) | 1188 | 9 | 101 | 1 | 0 | 8.5% | 6.13 (0.05) | 1333 (181.68%) | 1.61% | 5.17% | 48.46% |
| 2024-02-27 | 25.6 (-0.39%) | 1179 | 4 | 100 | -1 | 0 | 8.48% | 6.08 (0.02) | 473 (-6.58%) | 0.57% | 8.86% | 54.26% |
| 2024-02-26 | 25.7 (0.78%) | 1175 | 26 | 101 | -3 | 0 | 8.6% | 6.06 (0.13) | 506 (-33.03%) | 0.61% | 9.42% | 57.07% |
| 2024-02-23 | 25.5 (-5.2%) | 1149 | -162 | 104 | 5 | 0 | 9.05% | 5.93 (-0.83) | 756 (-38.37%) | 0.91% | 9.47% | 57.91% |
| 2024-02-22 | 26.9 (-1.1%) | 1311 | -39 | 99 | 2 | 0 | 7.55% | 6.76 (-0.2) | 1227 (-72.1%) | 1.48% | 9.46% | 63.32% |
| 2024-02-21 | 27.2 (0.93%) | 1350 | -218 | 97 | 8 | 0 | 7.19% | 6.96 (-1.13) | 4400 (372.4%) | 5.3% | 8.84% | 62.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 26.95 (10.0%) | 1568 | 15 | 89 | -9 | 0 | 5.68% | 8.09 (0.08) | 931 (69.63%) | 1.12% | 4.27% | 59.91% |
| 2024-02-19 | 24.5 (-2.2%) | 1553 | -42 | 98 | 5 | 0 | 6.31% | 8.01 (-0.22) | 549 (-26.73%) | 0.66% | 5.29% | 65.87% |
| 2024-02-16 | 25.05 (1.62%) | 1595 | 62 | 93 | -12 | 0 | 5.83% | 8.23 (0.32) | 749 (5.16%) | 0.9% | 6.14% | 68.1% |
| 2024-02-15 | 24.65 (-4.09%) | 1533 | 47 | 105 | -17 | 0 | 6.85% | 7.91 (0.25) | 712 (18.61%) | 0.86% | 6.96% | 68.52% |
| 2024-02-05 | 25.7 (-1.91%) | 1486 | 0 | 122 | -9 | 0 | 8.21% | 7.66 (0.0) | 600 (-66.29%) | 0.72% | 8.74% | 69.66% |
| 2024-02-02 | 26.2 (-6.76%) | 1486 | -120 | 131 | -63 | 0 | 8.82% | 7.66 (-0.62) | 1782 (41.78%) | 2.15% | 13.49% | 70.08% |
| 2024-02-01 | 28.1 (-2.43%) | 1606 | 57 | 194 | -44 | 0 | 12.08% | 8.28 (0.29) | 1257 (-11.81%) | 1.51% | 24.52% | 68.54% |
| 2024-01-31 | 28.8 (-0.35%) | 1549 | -22 | 238 | 16 | 0 | 15.36% | 7.99 (-0.11) | 1425 (-35.1%) | 1.72% | 26.59% | 67.05% |
| 2024-01-30 | 28.9 (-2.53%) | 1571 | -39 | 222 | 0 | 0 | 14.13% | 8.1 (-0.2) | 2197 (-51.67%) | 2.64% | 26.21% | 65.34% |
| 2024-01-29 | 29.65 (2.24%) | 1610 | 171 | 222 | 29 | 0 | 13.79% | 8.3 (0.88) | 4545 (-58.49%) | 5.47% | 25.71% | 62.72% |
| 2024-01-26 | 29.0 (3.39%) | 1439 | -72 | 193 | 28 | 0 | 13.41% | 7.42 (-0.37) | 10951 (268.37%) | 13.18% | 27.65% | 57.27% |
| 2024-01-25 | 28.05 (10.0%) | 1511 | 505 | 165 | 59 | 0 | 10.92% | 7.79 (2.6) | 2972 (166.13%) | 3.58% | 17.85% | 44.1% |
| 2024-01-24 | 25.5 (-0.58%) | 1006 | -152 | 106 | 3 | 0 | 10.54% | 5.19 (-0.78) | 1117 (-37.23%) | 1.34% | 15.72% | 40.54% |
| 2024-01-23 | 25.65 (-1.72%) | 1158 | -60 | 103 | -1 | 0 | 8.89% | 5.97 (-0.31) | 1779 (-71.08%) | 2.14% | 20.69% | 39.21% |
| 2024-01-22 | 26.1 (3.16%) | 1218 | 194 | 104 | -4 | 0 | 8.54% | 6.28 (1.0) | 6154 (119.29%) | 7.41% | 19.25% | 37.07% |
| 2024-01-19 | 25.3 (10.0%) | 1024 | 171 | 108 | 54 | 0 | 10.55% | 5.28 (0.88) | 2806 (133.29%) | 3.38% | 14.51% | 29.67% |
| 2024-01-18 | 23.0 (-0.65%) | 853 | -62 | 54 | -4 | 0 | 6.33% | 4.4 (-0.32) | 1202 (-77.09%) | 1.45% | 18.22% | 26.29% |
| 2024-01-17 | 23.15 (-0.64%) | 915 | 248 | 58 | 8 | 0 | 6.34% | 4.72 (1.28) | 5250 (804.8%) | 6.32% | 19.65% | 24.85% |
| 2024-01-16 | 23.3 (-2.92%) | 667 | -20 | 50 | 1 | 0 | 7.5% | 3.44 (-0.1) | 580 (-73.82%) | 0.7% | 14.66% | 18.55% |
| 2024-01-15 | 24.0 (1.48%) | 687 | 48 | 49 | -29 | 0 | 7.13% | 3.54 (0.24) | 2216 (-62.35%) | 2.67% | 15.96% | 17.86% |
| 2024-01-12 | 23.65 (1.28%) | 639 | 43 | 78 | 0 | 0 | 12.21% | 3.3 (0.23) | 5887 (145.67%) | 7.08% | 14.43% | 15.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 23.35 (9.88%) | 596 | 83 | 78 | 44 | 0 | 13.09% | 3.07 (0.42) | 2396 (117.1%) | 2.88% | 7.95% | 8.17% |
| 2024-01-10 | 21.25 (9.82%) | 513 | -2 | 34 | 14 | 0 | 6.63% | 2.65 (-0.01) | 1103 (-33.33%) | 1.33% | 5.09% | 5.33% |
| 2024-01-09 | 19.35 (-5.38%) | 515 | -171 | 20 | 8 | 0 | 3.88% | 2.66 (-0.88) | 1655 (74.56%) | 1.99% | 3.78% | 4.02% |
| 2024-01-08 | 20.45 (9.95%) | 686 | 180 | 12 | 2 | 0 | 1.75% | 3.54 (0.93) | 948 (87.98%) | 1.14% | 1.8% | 2.05% |
| 2024-01-05 | 18.6 (9.73%) | 506 | 53 | 10 | 0 | 0 | 1.98% | 2.61 (0.27) | 504 (2327.93%) | 0.61% | 0.68% | 0.93% |
| 2024-01-04 | 16.95 (0.0%) | 453 | 1 | 10 | 0 | 0 | 2.21% | 2.34 (0.01) | 20 (153.45%) | 0.03% | 0.08% | 0.35% |
| 2024-01-03 | 16.95 (-0.29%) | 452 | 0 | 10 | 0 | 0 | 2.21% | 2.33 (0.0) | 8 (-49.53%) | 0.01% | 0.07% | 0.36% |
| 2024-01-02 | 17.0 (1.19%) | 452 | 1 | 10 | 0 | 0 | 2.21% | 2.33 (0.0) | 16 (-10.11%) | 0.02% | 0.08% | 0.41% |
| 2023-12-29 | 16.8 (-0.3%) | 451 | 1 | 10 | 0 | 0 | 2.22% | 2.33 (0.01) | 18 (200.75%) | 0.02% | 0.06% | 0.42% |
| 2023-12-28 | 16.85 (0.9%) | 450 | 0 | 10 | 0 | 0 | 2.22% | 2.32 (0.0) | 6 (-46.6%) | 0.01% | 0.04% | 0.48% |
| 2023-12-27 | 16.7 (-0.6%) | 450 | -6 | 10 | 0 | 0 | 2.22% | 2.32 (-0.03) | 11 (-1.46%) | 0.01% | 0.04% | 0.49% |
| 2023-12-26 | 16.8 (0.0%) | 456 | 0 | 10 | 0 | 0 | 2.19% | 2.35 (0.0) | 11 (406.47%) | 0.01% | 0.03% | 0.51% |
| 2023-12-25 | 16.8 (0.0%) | 456 | 0 | 10 | 0 | 0 | 2.19% | 2.35 (0.0) | 2 (-52.5%) | 0.0% | 0.03% | 0.54% |
| 2023-12-22 | 16.8 (-0.59%) | 456 | 2 | 10 | 0 | 0 | 2.19% | 2.35 (0.01) | 4 (50.36%) | 0.01% | 0.04% | 0.65% |
| 2023-12-21 | 16.9 (-0.59%) | 454 | 0 | 10 | 0 | 0 | 2.2% | 2.34 (0.0) | 3 (-56.53%) | 0.0% | 0.07% | 0.69% |
| 2023-12-20 | 17.0 (1.19%) | 454 | 0 | 10 | 0 | 0 | 2.2% | 2.34 (0.0) | 7 (-15.16%) | 0.01% | 0.09% | 0.91% |
| 2023-12-19 | 16.8 (0.0%) | 454 | -1 | 10 | 0 | 0 | 2.2% | 2.34 (-0.01) | 8 (7.01%) | 0.01% | 0.13% | 0.92% |
| 2023-12-18 | 16.8 (-1.18%) | 455 | 2 | 10 | 0 | 0 | 2.2% | 2.35 (0.01) | 8 (-71.06%) | 0.01% | 0.14% | 0.94% |
| 2023-12-15 | 17.0 (0.0%) | 453 | 0 | 10 | 0 | 0 | 2.21% | 2.34 (0.0) | 27 (19.93%) | 0.03% | 0.15% | 0.97% |
| 2023-12-14 | 17.0 (0.0%) | 453 | -1 | 10 | 0 | 0 | 2.21% | 2.34 (0.0) | 23 (-42.42%) | 0.03% | 0.14% | 1.04% |
| 2023-12-13 | 17.0 (-1.45%) | 454 | -25 | 10 | 0 | 0 | 2.2% | 2.34 (-0.13) | 40 (116.45%) | 0.05% | 0.13% | 1.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 17.25 (0.58%) | 479 | -1 | 10 | 0 | 0 | 2.09% | 2.47 (-0.01) | 18 (32.03%) | 0.02% | 0.12% | 1.34% |
| 2023-12-11 | 17.15 (-1.44%) | 480 | 1 | 10 | 0 | 0 | 2.08% | 2.48 (0.01) | 14 (-27.23%) | 0.02% | 0.16% | 1.35% |
| 2023-12-08 | 17.4 (-0.85%) | 479 | -1 | 10 | 0 | 0 | 2.09% | 2.47 (-0.01) | 19 (0.25%) | 0.02% | 0.17% | 1.36% |
| 2023-12-07 | 17.55 (-0.28%) | 480 | -14 | 10 | 0 | 0 | 2.08% | 2.48 (-0.07) | 19 (-40.26%) | 0.02% | 0.24% | 1.37% |
| 2023-12-06 | 17.6 (0.57%) | 494 | 8 | 10 | 0 | 0 | 2.02% | 2.55 (0.04) | 32 (-38.43%) | 0.04% | 0.23% | 1.47% |
| 2023-12-05 | 17.5 (0.0%) | 486 | 5 | 10 | 0 | 0 | 2.06% | 2.51 (0.03) | 52 (136.6%) | 0.06% | 0.22% | 1.44% |
| 2023-12-04 | 17.5 (0.0%) | 481 | 1 | 10 | 0 | 0 | 2.08% | 2.48 (0.0) | 22 (-69.36%) | 0.03% | 0.2% | 1.38% |
| 2023-12-01 | 17.5 (0.57%) | 480 | -15 | 10 | 0 | 0 | 2.08% | 2.48 (-0.07) | 72 (542.74%) | 0.09% | 0.29% | 1.38% |
| 2023-11-30 | 17.4 (0.87%) | 495 | 0 | 10 | 0 | 0 | 2.02% | 2.55 (0.0) | 11 (-60.14%) | 0.01% | 0.24% | 1.31% |
| 2023-11-29 | 17.25 (-1.15%) | 495 | -2 | 10 | 0 | 0 | 2.02% | 2.55 (-0.01) | 28 (-20.64%) | 0.03% | 0.46% | 1.33% |
| 2023-11-28 | 17.45 (0.29%) | 497 | -2 | 10 | 0 | 0 | 2.01% | 2.56 (-0.01) | 35 (-63.16%) | 0.04% | 0.45% | 1.32% |
| 2023-11-27 | 17.4 (1.75%) | 499 | 15 | 10 | 0 | 0 | 2.0% | 2.57 (0.07) | 96 (195.23%) | 0.12% | 0.43% | 1.32% |
| 2023-11-24 | 17.1 (-0.58%) | 484 | -7 | 10 | 0 | 0 | 2.07% | 2.5 (-0.03) | 32 (-82.5%) | 0.04% | 0.35% | 1.22% |
| 2023-11-23 | 17.2 (1.18%) | 491 | 32 | 10 | 0 | 0 | 2.04% | 2.53 (0.16) | 186 (783.72%) | 0.22% | 0.42% | 1.21% |
| 2023-11-22 | 17.0 (-0.58%) | 459 | 1 | 10 | 0 | 0 | 2.18% | 2.37 (0.01) | 21 (-17.77%) | 0.03% | 0.52% | 1.08% |
| 2023-11-21 | 17.1 (0.0%) | 458 | -2 | 10 | 0 | 0 | 2.18% | 2.36 (-0.01) | 25 (-1.62%) | 0.03% | 0.54% | 1.21% |
| 2023-11-20 | 17.1 (0.0%) | 460 | -4 | 10 | 0 | 0 | 2.17% | 2.37 (-0.02) | 26 (-71.11%) | 0.03% | 0.55% | 1.19% |
| 2023-11-17 | 17.1 (-2.01%) | 464 | -7 | 10 | 0 | 0 | 2.16% | 2.39 (-0.04) | 90 (-66.66%) | 0.11% | 0.54% | 1.18% |
| 2023-11-16 | 17.45 (6.73%) | 471 | 16 | 10 | 10 | 0 | 2.12% | 2.43 (0.08) | 270 (558.88%) | 0.33% | 0.47% | 1.1% |
| 2023-11-15 | 16.35 (0.0%) | 455 | -7 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 41 (51.5%) | 0.05% | 0.27% | 0.8% |
| 2023-11-14 | 16.35 (-0.61%) | 462 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 27 (17.23%) | 0.03% | 0.22% | 0.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 16.45 (0.0%) | 464 | 2 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 23 (-20.41%) | 0.03% | 0.19% | 0.76% |
| 2023-11-10 | 16.45 (-0.3%) | 462 | -1 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 29 (-71.68%) | 0.03% | 0.19% | 0.75% |
| 2023-11-09 | 16.5 (-1.49%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 102 (3740.01%) | 0.12% | 0.17% | 0.74% |
| 2023-11-08 | 16.75 (0.3%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 2 (-35.11%) | 0.0% | 0.09% | 0.66% |
| 2023-11-07 | 16.7 (-1.18%) | 463 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 4 (-80.43%) | 0.0% | 0.11% | 0.67% |
| 2023-11-06 | 16.9 (1.2%) | 462 | 2 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 21 (40.03%) | 0.03% | 0.14% | 0.68% |
| 2023-11-03 | 16.7 (1.52%) | 460 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 15 (-48.28%) | 0.02% | 0.14% | 0.67% |
| 2023-11-02 | 16.45 (0.0%) | 461 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 29 (59.0%) | 0.03% | 0.15% | 0.66% |
| 2023-11-01 | 16.45 (-0.3%) | 461 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 18 (-45.43%) | 0.02% | 0.2% | 0.66% |
| 2023-10-31 | 16.5 (-3.79%) | 460 | 4 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 33 (85.7%) | 0.04% | 0.34% | 0.66% |
| 2023-10-30 | 17.15 (1.78%) | 456 | -1 | 0 | -10 | 0 | 0.0% | 2.35 (-0.01) | 18 (-28.01%) | 0.02% | 0.31% | 0.64% |
| 2023-10-27 | 16.85 (-0.88%) | 457 | 2 | 10 | 0 | 0 | 2.19% | 2.36 (0.01) | 25 (-66.26%) | 0.03% | 0.31% | 0.64% |
| 2023-10-26 | 17.0 (1.49%) | 455 | -3 | 10 | 0 | 0 | 2.2% | 2.35 (-0.01) | 74 (-42.23%) | 0.09% | 0.31% | 0.69% |
| 2023-10-25 | 16.75 (-0.89%) | 458 | -69 | 10 | 0 | 0 | 2.18% | 2.36 (-0.36) | 128 (882.34%) | 0.15% | 0.24% | 0.71% |
| 2023-10-24 | 16.9 (-0.59%) | 527 | 0 | 10 | 0 | 0 | 1.9% | 2.72 (0.0) | 13 (-12.93%) | 0.02% | 0.11% | 0.58% |
| 2023-10-23 | 17.0 (-1.16%) | 527 | 0 | 10 | 0 | 0 | 1.9% | 2.72 (0.0) | 15 (-37.5%) | 0.02% | 0.11% | 0.63% |
| 2023-10-20 | 17.2 (-1.15%) | 527 | -1 | 10 | 0 | 0 | 1.9% | 2.72 (0.0) | 24 (26.32%) | 0.03% | 0.12% | 0.62% |
| 2023-10-19 | 17.4 (-1.42%) | 528 | -4 | 10 | 0 | 0 | 1.89% | 2.72 (-0.02) | 19 (15.79%) | 0.02% | 0.11% | 0.7% |
| 2023-10-18 | 17.65 (0.28%) | 532 | 0 | 10 | 0 | 0 | 1.88% | 2.74 (0.0) | 16 (-19.78%) | 0.02% | 0.13% | 0.76% |
| 2023-10-17 | 17.6 (0.57%) | 532 | 0 | 10 | 0 | 0 | 1.88% | 2.74 (0.0) | 20 (13.64%) | 0.02% | 0.12% | 0.78% |
| 2023-10-16 | 17.5 (0.0%) | 532 | -2 | 10 | 0 | 0 | 1.88% | 2.74 (-0.01) | 18 (12.48%) | 0.02% | 0.12% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 17.5 (-0.85%) | 534 | -3 | 10 | 0 | 0 | 1.87% | 2.75 (-0.02) | 16 (-56.75%) | 0.02% | 0.11% | 1.04% |
| 2023-10-12 | 17.65 (-0.84%) | 537 | 0 | 10 | 0 | 0 | 1.86% | 2.77 (0.0) | 37 (236.36%) | 0.04% | 0.1% | 1.22% |
| 2023-10-11 | 17.8 (-3.52%) | 537 | -1 | 10 | 0 | 0 | 1.86% | 2.77 (0.0) | 11 (-31.25%) | 0.01% | 0.08% | 1.4% |
| 2023-10-06 | 18.45 (-0.54%) | 538 | -1 | 10 | 0 | 0 | 1.86% | 2.77 (-0.01) | 16 (33.33%) | 0.02% | 0.09% | 1.49% |
| 2023-10-05 | 18.55 (1.09%) | 539 | -1 | 10 | 0 | 0 | 1.86% | 2.78 (0.0) | 12 (183.09%) | 0.01% | 0.1% | 1.5% |
| 2023-10-04 | 18.35 (-1.61%) | 540 | 0 | 10 | 0 | 0 | 1.85% | 2.78 (0.0) | 4 (-83.7%) | 0.01% | 0.11% | 1.53% |
| 2023-10-03 | 18.65 (0.0%) | 540 | -1 | 10 | 0 | 0 | 1.85% | 2.78 (-0.01) | 26 (26.36%) | 0.03% | 0.18% | 1.54% |
| 2023-10-02 | 18.65 (0.0%) | 541 | -5 | 10 | 0 | 0 | 1.85% | 2.79 (-0.03) | 20 (14.31%) | 0.02% | 0.26% | 1.53% |
| 2023-09-28 | 18.65 (0.54%) | 546 | -4 | 10 | 0 | 0 | 1.83% | 2.82 (-0.02) | 18 (-6.88%) | 0.02% | 0.26% | 1.54% |
| 2023-09-27 | 18.55 (-1.59%) | 550 | -1 | 10 | -1 | 0 | 1.82% | 2.84 (0.0) | 19 (-70.27%) | 0.02% | 0.3% | 1.56% |
| 2023-09-26 | 18.85 (-0.79%) | 551 | -1 | 11 | 0 | 0 | 2.0% | 2.84 (-0.01) | 65 (-30.67%) | 0.08% | 0.29% | 1.57% |
| 2023-09-25 | 19.0 (0.8%) | 552 | 30 | 11 | 0 | 0 | 1.99% | 2.85 (0.16) | 93 (476.17%) | 0.11% | 0.32% | 1.57% |
| 2023-09-22 | 18.85 (-1.05%) | 522 | 1 | 11 | -2 | 0 | 2.11% | 2.69 (0.0) | 16 (-70.41%) | 0.02% | 0.29% | 1.55% |
| 2023-09-21 | 19.05 (0.53%) | 521 | 3 | 13 | 0 | 0 | 2.5% | 2.69 (0.02) | 55 (506.81%) | 0.07% | 0.3% | 1.66% |
| 2023-09-20 | 18.95 (-1.3%) | 518 | -5 | 13 | 0 | 0 | 2.51% | 2.67 (-0.03) | 9 (-89.7%) | 0.01% | 0.35% | 1.62% |
| 2023-09-19 | 19.2 (0.52%) | 523 | -36 | 13 | 0 | 0 | 2.49% | 2.7 (-0.18) | 88 (23.08%) | 0.11% | 0.54% | 1.64% |
| 2023-09-18 | 19.1 (1.6%) | 559 | 1 | 13 | 2 | 0 | 2.33% | 2.88 (0.0) | 71 (164.79%) | 0.09% | 0.63% | 1.55% |
| 2023-09-15 | 18.8 (-1.05%) | 558 | 5 | 11 | -2 | 0 | 1.97% | 2.88 (0.03) | 27 (-72.47%) | 0.03% | 0.77% | 1.48% |
| 2023-09-14 | 19.0 (-1.04%) | 553 | -36 | 13 | 0 | 0 | 2.35% | 2.85 (-0.19) | 98 (-39.46%) | 0.12% | 0.83% | 1.5% |
| 2023-09-13 | 19.2 (4.35%) | 589 | -3 | 13 | 2 | 0 | 2.21% | 3.04 (-0.01) | 162 (-0.01%) | 0.19% | 0.75% | 1.41% |
| 2023-09-12 | 18.4 (-0.54%) | 592 | -7 | 11 | 1 | 0 | 1.86% | 3.05 (-0.04) | 162 (-15.27%) | 0.2% | 0.6% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 18.5 (6.94%) | 599 | 14 | 10 | 10 | 0 | 1.67% | 3.09 (0.07) | 191 (139.06%) | 0.23% | 0.42% | 1.1% |
| 2023-09-08 | 17.3 (1.17%) | 585 | -1 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 80 (185.71%) | 0.1% | 0.21% | 0.91% |
| 2023-09-07 | 17.1 (0.29%) | 586 | -4 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 28 (-22.24%) | 0.03% | 0.15% | 0.9% |
| 2023-09-06 | 17.05 (0.29%) | 590 | 3 | 0 | 0 | 0 | 0.0% | 3.04 (0.01) | 36 (274.32%) | 0.04% | 0.16% | 1.26% |
| 2023-09-05 | 17.0 (0.89%) | 587 | 2 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 9 (-58.53%) | 0.01% | 0.15% | 1.24% |
| 2023-09-04 | 16.85 (-1.17%) | 585 | 2 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 23 (-20.0%) | 0.03% | 0.21% | 1.24% |
| 2023-09-01 | 17.05 (0.89%) | 583 | -3 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 29 (-19.58%) | 0.03% | 0.28% | 1.23% |
| 2023-08-31 | 16.9 (-1.46%) | 586 | 2 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 36 (34.05%) | 0.04% | 0.37% | 1.21% |
| 2023-08-30 | 17.15 (2.69%) | 584 | -1 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 26 (-54.48%) | 0.03% | 0.35% | 1.17% |
| 2023-08-29 | 16.7 (-0.89%) | 585 | -18 | 0 | 0 | 0 | 0.0% | 3.02 (-0.09) | 59 (-25.66%) | 0.07% | 0.35% | 1.18% |
| 2023-08-28 | 16.85 (-4.8%) | 603 | -3 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 79 (-27.73%) | 0.1% | 0.3% | 1.15% |
| 2023-08-25 | 17.7 (-0.56%) | 606 | 40 | 0 | -10 | 0 | 0.0% | 3.12 (0.2) | 110 (464.1%) | 0.13% | 0.22% | 1.09% |
| 2023-08-24 | 17.8 (0.0%) | 566 | 1 | 10 | 0 | 0 | 1.77% | 2.92 (0.01) | 19 (-15.22%) | 0.02% | 0.14% | 1.06% |
| 2023-08-23 | 17.8 (-1.11%) | 565 | -1 | 10 | 0 | 0 | 1.77% | 2.91 (-0.01) | 23 (14.43%) | 0.03% | 0.15% | 1.13% |
| 2023-08-22 | 18.0 (-0.55%) | 566 | 0 | 10 | -1 | 0 | 1.77% | 2.92 (0.0) | 20 (54.62%) | 0.02% | 0.14% | 1.15% |
| 2023-08-21 | 18.1 (0.56%) | 566 | 1 | 11 | 0 | 0 | 1.94% | 2.92 (0.01) | 13 (-65.98%) | 0.02% | 0.17% | 1.2% |
| 2023-08-18 | 18.0 (1.41%) | 565 | 26 | 11 | 0 | 0 | 1.95% | 2.91 (0.13) | 38 (41.51%) | 0.05% | 0.19% | 1.32% |
| 2023-08-17 | 17.75 (-0.28%) | 539 | 0 | 11 | 0 | 0 | 2.04% | 2.78 (0.0) | 27 (26.16%) | 0.03% | 0.24% | 1.98% |
| 2023-08-16 | 17.8 (1.14%) | 539 | 8 | 11 | 1 | 0 | 2.04% | 2.78 (0.04) | 21 (-49.05%) | 0.03% | 0.6% | 2.22% |
| 2023-08-15 | 17.6 (0.57%) | 531 | 0 | 10 | 0 | 0 | 1.88% | 2.74 (0.0) | 42 (35.4%) | 0.05% | 0.59% | 2.36% |
| 2023-08-14 | 17.5 (-2.78%) | 531 | -2 | 10 | 0 | 0 | 1.88% | 2.74 (-0.01) | 31 (-60.23%) | 0.04% | 0.56% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 18.0 (-4.51%) | 533 | -4 | 10 | -1 | 0 | 1.88% | 2.75 (-0.02) | 78 (-75.86%) | 0.09% | 0.53% | 2.49% |
| 2023-08-10 | 18.85 (4.14%) | 537 | 45 | 11 | 11 | 0 | 2.05% | 2.77 (0.23) | 323 (1497.78%) | 0.39% | 0.45% | 2.46% |
| 2023-08-09 | 18.1 (-1.36%) | 492 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 20 (100.18%) | 0.02% | 0.07% | 2.08% |
| 2023-08-08 | 18.35 (-2.13%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 10 (-22.39%) | 0.01% | 0.09% | 2.08% |
| 2023-08-07 | 18.75 (-1.06%) | 494 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 13 (17.25%) | 0.02% | 0.12% | 2.15% |
| 2023-08-04 | 18.95 (0.26%) | 493 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 11 (58.57%) | 0.01% | 0.14% | 2.16% |
| 2023-08-02 | 18.9 (-0.26%) | 495 | -2 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 7 (-80.6%) | 0.01% | 0.23% | 2.22% |
| 2023-08-01 | 18.95 (0.0%) | 497 | 0 | 0 | -6 | 0 | 0.0% | 2.56 (0.0) | 36 (15.52%) | 0.04% | 0.31% | 2.33% |
| 2023-07-31 | 18.95 (-2.32%) | 497 | 3 | 6 | 0 | 0 | 1.21% | 2.56 (0.01) | 31 (4.91%) | 0.04% | 0.32% | 2.31% |
| 2023-07-28 | 19.4 (0.26%) | 494 | -4 | 6 | 0 | 0 | 1.21% | 2.55 (-0.02) | 29 (-66.92%) | 0.04% | 0.35% | 2.31% |
| 2023-07-27 | 19.35 (1.04%) | 498 | 5 | 6 | 0 | 0 | 1.2% | 2.57 (0.03) | 90 (28.34%) | 0.11% | 0.45% | 2.3% |
| 2023-07-26 | 19.15 (-2.3%) | 493 | 4 | 6 | 0 | 0 | 1.22% | 2.54 (0.02) | 70 (49.06%) | 0.08% | 1.06% | 2.22% |
| 2023-07-25 | 19.6 (-0.51%) | 489 | -5 | 6 | 0 | 0 | 1.23% | 2.52 (-0.03) | 47 (-14.56%) | 0.06% | 1.24% | 2.15% |
| 2023-07-24 | 19.7 (-1.5%) | 494 | 5 | 6 | 0 | 0 | 1.21% | 2.55 (0.03) | 55 (-50.87%) | 0.07% | 1.35% | 2.15% |
| 2023-07-21 | 20.0 (-0.5%) | 489 | 4 | 6 | 0 | 0 | 1.23% | 2.52 (0.02) | 112 (-81.11%) | 0.13% | 1.38% | 2.1% |
| 2023-07-20 | 20.1 (2.81%) | 485 | -36 | 6 | 6 | 0 | 1.24% | 2.5 (-0.19) | 593 (169.47%) | 0.71% | 1.36% | 2.18% |
| 2023-07-19 | 19.55 (9.83%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 220 (58.25%) | 0.26% | 0.71% | 1.49% |
| 2023-07-18 | 17.8 (-4.56%) | 519 | -14 | 0 | 0 | 0 | 0.0% | 2.68 (-0.07) | 139 (75.39%) | 0.17% | 0.46% | 1.26% |
| 2023-07-17 | 18.65 (-2.86%) | 533 | -12 | 0 | 0 | 0 | 0.0% | 2.75 (-0.06) | 79 (-20.03%) | 0.1% | 0.32% | 1.12% |
| 2023-07-14 | 19.2 (-2.54%) | 545 | -7 | 0 | 0 | 0 | 0.0% | 2.81 (-0.04) | 99 (82.87%) | 0.12% | 0.3% | 1.07% |
| 2023-07-13 | 19.7 (-1.75%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 54 (378.59%) | 0.07% | 0.21% | 1.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 20.05 (-0.74%) | 552 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 11 (-37.69%) | 0.01% | 0.22% | 1.01% |
| 2023-07-11 | 20.2 (0.5%) | 551 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 18 (-73.44%) | 0.02% | 0.32% | 1.07% |
| 2023-07-10 | 20.1 (-2.66%) | 550 | 3 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 68 (258.63%) | 0.08% | 0.33% | 1.07% |
| 2023-07-07 | 20.65 (0.24%) | 547 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 19 (-70.86%) | 0.02% | 0.28% | 1.02% |
| 2023-07-06 | 20.6 (-1.44%) | 547 | -2 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 65 (-29.95%) | 0.08% | 0.29% | 1.1% |
| 2023-07-05 | 20.9 (-2.79%) | 549 | -48 | 0 | 0 | 0 | 0.0% | 2.83 (-0.25) | 93 (287.91%) | 0.11% | 0.23% | 1.04% |
| 2023-07-04 | 21.5 (0.47%) | 597 | 3 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 24 (-22.17%) | 0.03% | 0.14% | 0.96% |
| 2023-07-03 | 21.4 (0.0%) | 594 | -2 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 31 (31.34%) | 0.04% | 0.16% | 0.98% |
| 2023-06-30 | 21.4 (-0.47%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 23 (29.16%) | 0.03% | 0.14% | 0.95% |
| 2023-06-29 | 21.5 (-0.69%) | 596 | -4 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 18 (5.26%) | 0.02% | 0.33% | 0.95% |
| 2023-06-28 | 21.65 (-0.23%) | 600 | -2 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 17 (-56.81%) | 0.02% | 0.33% | 0.96% |
| 2023-06-27 | 21.7 (-0.46%) | 602 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 40 (111.5%) | 0.05% | 0.35% | 0.97% |
| 2023-06-26 | 21.8 (-1.58%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 19 (-89.39%) | 0.02% | 0.32% | 0.96% |
| 2023-06-21 | 22.15 (3.02%) | 600 | -34 | 0 | 0 | 0 | 0.0% | 3.09 (-0.18) | 179 (1093.94%) | 0.22% | 0.35% | 0.95% |
| 2023-06-20 | 21.5 (-0.92%) | 634 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 15 (-57.14%) | 0.02% | 0.17% | 0.75% |
| 2023-06-19 | 21.7 (0.23%) | 632 | 9 | 0 | 0 | 0 | 0.0% | 3.26 (0.05) | 35 (61.66%) | 0.04% | 0.23% | 0.85% |
| 2023-06-16 | 21.65 (0.0%) | 623 | -2 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 21 (-43.44%) | 0.03% | 0.27% | 0.89% |
| 2023-06-15 | 21.65 (-0.69%) | 625 | 3 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 38 (9.36%) | 0.05% | 0.26% | 0.94% |
| 2023-06-14 | 21.8 (0.93%) | 622 | 4 | 0 | 0 | 0 | 0.0% | 3.21 (0.02) | 35 (-43.77%) | 0.04% | 0.25% | 0.97% |
| 2023-06-13 | 21.6 (-0.69%) | 618 | 8 | 0 | 0 | 0 | 0.0% | 3.19 (0.04) | 62 (-8.7%) | 0.07% | 0.31% | 0.97% |
| 2023-06-12 | 21.75 (-1.36%) | 610 | 3 | 0 | 0 | 0 | 0.0% | 3.15 (0.02) | 68 (422.96%) | 0.08% | 0.25% | 0.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 22.05 (-0.45%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 13 (-59.4%) | 0.02% | 0.2% | 0.88% |
| 2023-06-08 | 22.15 (0.23%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 32 (-59.76%) | 0.04% | 0.23% | 0.89% |
| 2023-06-07 | 22.1 (1.38%) | 607 | -5 | 0 | 0 | 0 | 0.0% | 3.13 (-0.03) | 79 (368.51%) | 0.1% | 0.21% | 0.9% |
| 2023-06-06 | 21.8 (-0.46%) | 612 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 17 (-31.88%) | 0.02% | 0.14% | 0.83% |
| 2023-06-05 | 21.9 (0.0%) | 611 | -3 | 0 | 0 | 0 | 0.0% | 3.15 (-0.02) | 25 (-39.02%) | 0.03% | 0.15% | 0.85% |
| 2023-06-02 | 21.9 (1.15%) | 614 | -6 | 0 | 0 | 0 | 0.0% | 3.17 (-0.03) | 40 (279.69%) | 0.05% | 0.15% | 0.85% |
| 2023-06-01 | 21.65 (0.46%) | 620 | 2 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 10 (-42.29%) | 0.01% | 0.14% | 0.89% |
| 2023-05-31 | 21.55 (-0.69%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 18 (-41.78%) | 0.02% | 0.14% | 1.03% |
| 2023-05-30 | 21.7 (-0.46%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 32 (67.43%) | 0.04% | 0.13% | 1.21% |
| 2023-05-29 | 21.8 (1.16%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 19 (-44.4%) | 0.02% | 0.22% | 1.23% |
| 2023-05-26 | 21.55 (-2.05%) | 618 | -10 | 0 | 0 | 0 | 0.0% | 3.19 (-0.05) | 34 (233.62%) | 0.04% | 0.27% | 1.4% |
| 2023-05-25 | 22.0 (-0.23%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 10 (-19.54%) | 0.01% | 0.3% | 1.39% |
| 2023-05-24 | 22.05 (0.92%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 12 (-87.52%) | 0.02% | 0.37% | 1.44% |
| 2023-05-23 | 21.85 (-1.35%) | 628 | -41 | 0 | 0 | 0 | 0.0% | 3.24 (-0.21) | 103 (56.12%) | 0.12% | 0.39% | 1.47% |
| 2023-05-22 | 22.15 (4.24%) | 669 | 17 | 0 | 0 | 0 | 0.0% | 3.45 (0.09) | 66 (9.95%) | 0.08% | 0.31% | 1.39% |
| 2023-05-19 | 21.25 (-0.7%) | 652 | 10 | 0 | 0 | 0 | 0.0% | 3.36 (0.05) | 60 (-5.77%) | 0.07% | 0.26% | 1.37% |
| 2023-05-18 | 21.4 (-0.7%) | 642 | -17 | 0 | 0 | 0 | 0.0% | 3.31 (-0.09) | 63 (86.53%) | 0.08% | 0.22% | 1.35% |
| 2023-05-17 | 21.55 (-0.69%) | 659 | 3 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 34 (-7.69%) | 0.04% | 0.18% | 1.34% |
| 2023-05-16 | 21.7 (-0.46%) | 656 | -28 | 0 | 0 | 0 | 0.0% | 3.38 (-0.15) | 37 (52.91%) | 0.04% | 0.17% | 1.37% |
| 2023-05-15 | 21.8 (-1.36%) | 684 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 24 (14.95%) | 0.03% | 0.17% | 1.44% |
| 2023-05-12 | 22.1 (0.45%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 21 (-41.53%) | 0.03% | 0.16% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 22.0 (-2.22%) | 681 | -4 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 36 (70.62%) | 0.04% | 0.23% | 1.54% |
| 2023-05-10 | 22.5 (0.45%) | 685 | 4 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 21 (-41.84%) | 0.03% | 0.34% | 1.71% |
| 2023-05-09 | 22.4 (-0.88%) | 681 | 11 | 0 | 0 | 0 | 0.0% | 3.51 (0.05) | 36 (78.96%) | 0.04% | 0.51% | 1.74% |
| 2023-05-08 | 22.6 (-0.66%) | 670 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 20 (-72.64%) | 0.02% | 0.54% | 1.79% |
| 2023-05-05 | 22.75 (-1.09%) | 669 | -5 | 0 | 0 | 0 | 0.0% | 3.45 (-0.03) | 74 (-44.18%) | 0.09% | 0.7% | 1.84% |
| 2023-05-04 | 23.0 (3.6%) | 674 | 23 | 0 | 0 | 0 | 0.0% | 3.48 (0.12) | 132 (-19.09%) | 0.16% | 0.65% | 1.82% |
| 2023-05-03 | 22.2 (-3.48%) | 651 | -9 | 0 | 0 | 0 | 0.0% | 3.36 (-0.04) | 164 (198.03%) | 0.2% | 0.55% | 1.7% |
| 2023-05-02 | 23.0 (0.0%) | 660 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 55 (-64.94%) | 0.07% | 0.4% | 1.53% |
| 2023-04-28 | 23.0 (-0.22%) | 659 | -12 | 0 | 0 | 0 | 0.0% | 3.4 (-0.06) | 157 (460.71%) | 0.19% | 0.37% | 1.59% |
| 2023-04-27 | 23.05 (-1.91%) | 671 | 3 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 28 (-45.63%) | 0.03% | 0.24% | 1.55% |
| 2023-04-26 | 23.5 (-0.63%) | 668 | -7 | 0 | 0 | 0 | 0.0% | 3.44 (-0.04) | 51 (27.73%) | 0.06% | 0.26% | 1.57% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 20.8 (-1.42%) | 0 | -1231 | 0 | 0 | 0 | N/A (0) | 227 (-75.49%) |
| 2024-04-19 | 21.1 (-5.38%) | 1231 | -26 | 0 | 0 | 0.0% | 6.35 (-0.13) | 928 (-42.37%) |
| 2024-04-12 | 22.3 (2.29%) | 1257 | 84 | 0 | 0 | 0.0% | 6.48 (0.43) | 1610 (329.88%) |
| 2024-04-03 | 21.8 (-2.68%) | 1173 | -39 | 0 | 0 | 0.0% | 6.05 (-0.2) | 374 (-79.18%) |
| 2024-03-29 | 22.4 (3.94%) | 1212 | 97 | 0 | -30 | 0.0% | 6.25 (0.5) | 1798 (43.72%) |
| 2024-03-22 | 21.55 (-4.65%) | 1115 | 40 | 30 | -7 | 2.69% | 5.75 (0.21) | 1251 (-21.54%) |
| 2024-03-15 | 22.6 (-6.8%) | 1075 | 2 | 37 | -44 | 3.44% | 5.54 (0.01) | 1595 (-18.46%) |
| 2024-03-08 | 24.25 (-7.62%) | 1073 | -106 | 81 | -10 | 7.55% | 5.53 (-0.55) | 1956 (-25.94%) |
| 2024-03-01 | 26.25 (2.94%) | 1179 | 30 | 91 | -13 | 7.72% | 6.08 (0.15) | 2641 (-66.42%) |
| 2024-02-23 | 25.5 (1.8%) | 1149 | -446 | 104 | 11 | 9.05% | 5.93 (-2.3) | 7866 (437.89%) |
| 2024-02-16 | 25.05 (-2.53%) | 1595 | 109 | 93 | -29 | 5.83% | 8.23 (0.57) | 1462 (143.34%) |
| 2024-02-05 | 25.7 (-1.91%) | 1486 | 0 | 122 | -9 | 8.21% | 7.66 (0.0) | 600 (-94.64%) |
| 2024-02-02 | 26.2 (-9.66%) | 1486 | 47 | 131 | -62 | 8.82% | 7.66 (0.24) | 11209 (-51.21%) |
| 2024-01-26 | 29.0 (14.62%) | 1439 | 415 | 193 | 85 | 13.41% | 7.42 (2.14) | 22974 (90.55%) |
| 2024-01-19 | 25.3 (6.98%) | 1024 | 385 | 108 | 30 | 10.55% | 5.28 (1.98) | 12056 (0.54%) |
| 2024-01-12 | 23.65 (27.15%) | 639 | 133 | 78 | 68 | 12.21% | 3.3 (0.69) | 11992 (2081.09%) |
| 2024-01-05 | 18.6 (10.71%) | 506 | 55 | 10 | 0 | 1.98% | 2.61 (0.28) | 549 (1021.75%) |
| 2023-12-29 | 16.8 (0.0%) | 451 | -5 | 10 | 0 | 2.22% | 2.33 (-0.02) | 49 (54.48%) |
| 2023-12-22 | 16.8 (-1.18%) | 456 | 3 | 10 | 0 | 2.19% | 2.35 (0.01) | 31 (-74.25%) |
| 2023-12-15 | 17.0 (-2.3%) | 453 | -26 | 10 | 0 | 2.21% | 2.34 (-0.13) | 123 (-14.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 17.4 (-0.57%) | 479 | -1 | 10 | 0 | 2.09% | 2.47 (-0.01) | 144 (-40.35%) |
| 2023-12-01 | 17.5 (2.34%) | 480 | -4 | 10 | 0 | 2.08% | 2.48 (-0.02) | 242 (-16.63%) |
| 2023-11-24 | 17.1 (0.0%) | 484 | 20 | 10 | 0 | 2.07% | 2.5 (0.11) | 291 (-35.47%) |
| 2023-11-17 | 17.1 (3.95%) | 464 | 2 | 10 | 10 | 2.16% | 2.39 (0.01) | 451 (183.52%) |
| 2023-11-10 | 16.45 (-1.5%) | 462 | 2 | 0 | 0 | 0.0% | 2.38 (0.01) | 159 (40.05%) |
| 2023-11-03 | 16.7 (-0.89%) | 460 | 3 | 0 | -10 | 0.0% | 2.37 (0.01) | 113 (-55.51%) |
| 2023-10-27 | 16.85 (-2.03%) | 457 | -70 | 10 | 0 | 2.19% | 2.36 (-0.36) | 255 (161.06%) |
| 2023-10-20 | 17.2 (-1.71%) | 527 | -7 | 10 | 0 | 1.9% | 2.72 (-0.03) | 97 (52.91%) |
| 2023-10-13 | 17.5 (-5.15%) | 534 | -4 | 10 | 0 | 1.87% | 2.75 (-0.02) | 64 (-18.8%) |
| 2023-10-06 | 18.45 (-1.07%) | 538 | -8 | 10 | 0 | 1.86% | 2.77 (-0.05) | 78 (-59.82%) |
| 2023-09-28 | 18.65 (-1.06%) | 546 | 24 | 10 | -1 | 1.83% | 2.82 (0.13) | 196 (-18.21%) |
| 2023-09-22 | 18.85 (0.27%) | 522 | -36 | 11 | 0 | 2.11% | 2.69 (-0.19) | 239 (-62.55%) |
| 2023-09-15 | 18.8 (8.67%) | 558 | -27 | 11 | 11 | 1.97% | 2.88 (-0.14) | 640 (262.17%) |
| 2023-09-08 | 17.3 (1.47%) | 585 | 2 | 0 | 0 | 0.0% | 3.02 (0.01) | 176 (-23.31%) |
| 2023-09-01 | 17.05 (-3.67%) | 583 | -23 | 0 | 0 | 0.0% | 3.01 (-0.11) | 230 (24.23%) |
| 2023-08-25 | 17.7 (-1.67%) | 606 | 41 | 0 | -11 | 0.0% | 3.12 (0.21) | 185 (16.27%) |
| 2023-08-18 | 18.0 (0.0%) | 565 | 32 | 11 | 1 | 1.95% | 2.91 (0.16) | 159 (-64.08%) |
| 2023-08-11 | 18.0 (-5.01%) | 533 | 40 | 10 | 10 | 1.88% | 2.75 (0.21) | 444 (420.26%) |
| 2023-08-04 | 18.95 (-2.32%) | 493 | -1 | 0 | -6 | 0.0% | 2.54 (-0.01) | 85 (-70.75%) |
| 2023-07-28 | 19.4 (-3.0%) | 494 | 5 | 6 | 0 | 1.21% | 2.55 (0.03) | 292 (-74.48%) |
| 2023-07-21 | 20.0 (4.17%) | 489 | -56 | 6 | 6 | 1.23% | 2.52 (-0.29) | 1144 (354.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 19.2 (-7.02%) | 545 | -2 | 0 | 0 | 0.0% | 2.81 (-0.01) | 251 (7.76%) |
| 2023-07-07 | 20.65 (-3.5%) | 547 | -49 | 0 | 0 | 0.0% | 2.82 (-0.25) | 233 (97.03%) |
| 2023-06-30 | 21.4 (-3.39%) | 596 | -4 | 0 | 0 | 0.0% | 3.07 (-0.02) | 118 (-48.3%) |
| 2023-06-21 | 22.15 (2.31%) | 600 | -23 | 0 | 0 | 0.0% | 3.09 (-0.12) | 229 (1.66%) |
| 2023-06-16 | 21.65 (-1.81%) | 623 | 16 | 0 | 0 | 0.0% | 3.21 (0.08) | 225 (34.97%) |
| 2023-06-09 | 22.05 (0.68%) | 607 | -7 | 0 | 0 | 0.0% | 3.13 (-0.04) | 166 (37.05%) |
| 2023-06-02 | 21.9 (1.62%) | 614 | -4 | 0 | 0 | 0.0% | 3.17 (-0.02) | 121 (-46.28%) |
| 2023-05-26 | 21.55 (1.41%) | 618 | -34 | 0 | 0 | 0.0% | 3.19 (-0.17) | 226 (3.5%) |
| 2023-05-19 | 21.25 (-3.85%) | 652 | -30 | 0 | 0 | 0.0% | 3.36 (-0.16) | 219 (62.65%) |
| 2023-05-12 | 22.1 (-2.86%) | 682 | 13 | 0 | 0 | 0.0% | 3.52 (0.07) | 134 (-68.38%) |
| 2023-05-05 | 22.75 (-1.09%) | 669 | 10 | 0 | 0 | 0.0% | 3.45 (0.05) | 425 (37.89%) |
| 2023-04-28 | 23.0 (-4.56%) | 659 | -20 | 0 | 0 | 0.0% | 3.4 (-0.1) | 308 (1.16%) |
| 2023-04-21 | 24.1 (-3.41%) | 679 | -14 | 0 | 0 | 0.0% | 3.5 (-0.07) | 305 (-28.0%) |
| 2023-04-14 | 24.95 (1.01%) | 693 | 19 | 0 | -5 | 0.0% | 3.57 (0.09) | 424 (253.28%) |
| 2023-04-07 | 24.7 (-1.59%) | 674 | -66 | 5 | 0 | 0.74% | 3.48 (-0.34) | 120 (-63.95%) |
| 2023-03-31 | 25.1 (-0.79%) | 740 | -50 | 5 | 0 | 0.68% | 3.82 (-0.25) | 333 (-82.81%) |
| 2023-03-24 | 25.3 (1.0%) | 790 | -149 | 5 | 0 | 0.63% | 4.07 (-0.77) | 1937 (369.68%) |
| 2023-03-17 | 25.05 (-1.96%) | 939 | 69 | 5 | 0 | 0.53% | 4.84 (0.35) | 412 (-90.23%) |
| 2023-03-10 | 25.55 (0.0%) | 870 | 264 | 5 | 0 | 0.57% | 4.49 (1.37) | 4220 (1752.77%) |
| 2023-03-03 | 25.55 (5.58%) | 606 | 12 | 5 | 0 | 0.83% | 3.12 (0.06) | 227 (-24.08%) |
| 2023-02-24 | 24.2 (2.33%) | 594 | 54 | 5 | 0 | 0.84% | 3.06 (0.28) | 300 (82.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 23.65 (-0.63%) | 540 | -4 | 5 | -1 | 0.93% | 2.78 (-0.03) | 164 (-23.99%) |
| 2023-02-10 | 23.8 (-2.86%) | 544 | -6 | 6 | 0 | 1.1% | 2.81 (-0.03) | 216 (-34.68%) |
| 2023-02-03 | 24.5 (2.73%) | 550 | 13 | 6 | 0 | 1.09% | 2.84 (0.07) | 331 (150.24%) |
| 2023-01-17 | 23.85 (-1.24%) | 537 | -20 | 6 | 0 | 1.12% | 2.77 (-0.1) | 132 (-70.88%) |
| 2023-01-13 | 24.15 (-2.23%) | 557 | 27 | 6 | -3 | 1.08% | 2.87 (0.14) | 454 (-30.1%) |
| 2023-01-06 | 24.7 (-5.9%) | 530 | -53 | 9 | -4 | 1.7% | 2.73 (-0.28) | 650 (-59.94%) |
| 2022-12-30 | 26.25 (14.13%) | 583 | 86 | 13 | 13 | 2.23% | 3.01 (0.45) | 1623 (1092.48%) |
| 2022-12-23 | 23.0 (-4.17%) | 497 | -10 | 0 | -7 | 0.0% | 2.56 (-0.05) | 136 (-22.31%) |
| 2022-12-16 | 24.0 (-2.04%) | 507 | -20 | 7 | -5 | 1.38% | 2.61 (-0.11) | 175 (-38.65%) |
| 2022-12-09 | 24.5 (-5.41%) | 527 | -23 | 12 | 0 | 2.28% | 2.72 (-0.12) | 285 (-40.05%) |
| 2022-12-02 | 25.9 (4.02%) | 550 | -74 | 12 | -30 | 2.18% | 2.84 (-0.38) | 476 (-48.21%) |
| 2022-11-25 | 24.9 (1.63%) | 624 | 28 | 42 | 2 | 6.73% | 3.22 (0.15) | 920 (73.96%) |
| 2022-11-18 | 24.5 (2.08%) | 596 | 27 | 40 | 1 | 6.71% | 3.07 (0.14) | 528 (-32.47%) |
| 2022-11-11 | 24.0 (-0.83%) | 569 | 50 | 39 | -1 | 6.85% | 2.93 (0.25) | 783 (-69.36%) |
| 2022-11-04 | 24.2 (17.48%) | 519 | 23 | 40 | 8 | 7.71% | 2.68 (0.12) | 2556 (928.21%) |
| 2022-10-28 | 20.6 (-0.24%) | 496 | 20 | 32 | 0 | 6.45% | 2.56 (0.11) | 248 (-48.89%) |
| 2022-10-21 | 20.65 (-4.4%) | 476 | 64 | 32 | 0 | 6.72% | 2.45 (0.33) | 486 (-6.81%) |
| 2022-10-14 | 21.6 (-10.0%) | 412 | -65 | 32 | -14 | 7.77% | 2.12 (-0.34) | 521 (26.39%) |
| 2022-10-07 | 24.0 (2.56%) | 477 | 1 | 46 | 0 | 9.64% | 2.46 (0.01) | 412 (-56.28%) |
| 2022-09-30 | 23.4 (-14.91%) | 476 | -30 | 46 | -7 | 9.66% | 2.45 (-0.16) | 944 (28.15%) |
| 2022-09-23 | 27.5 (-2.83%) | 506 | 9 | 53 | -3 | 10.47% | 2.61 (0.05) | 737 (31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 28.3 (-5.19%) | 497 | -13 | 56 | -1 | 11.27% | 2.56 (-0.07) | 562 (-68.95%) |
| 2022-09-08 | 29.85 (-10.09%) | 510 | -49 | 57 | -3 | 11.18% | 2.63 (-0.25) | 1810 (-48.83%) |
| 2022-09-02 | 33.2 (-0.9%) | 559 | -20 | 60 | 4 | 10.73% | 2.88 (-0.11) | 3538 (-40.01%) |
| 2022-08-26 | 33.5 (1.06%) | 579 | 96 | 56 | 1 | 9.67% | 2.99 (0.5) | 5898 (-22.91%) |
| 2022-08-19 | 33.15 (16.11%) | 483 | 96 | 55 | 16 | 11.39% | 2.49 (0.49) | 7651 (46.65%) |
| 2022-08-12 | 28.55 (-2.89%) | 387 | -106 | 39 | -41 | 10.08% | 2.0 (-0.54) | 5217 (-7.3%) |
| 2022-08-05 | 29.4 (35.17%) | 493 | 142 | 80 | 79 | 16.23% | 2.54 (0.73) | 5628 (1040.38%) |
| 2022-07-29 | 21.75 (-3.76%) | 351 | 22 | 1 | 0 | 0.28% | 1.81 (0.11) | 493 (7.57%) |
| 2022-07-22 | 22.6 (2.49%) | 329 | 15 | 1 | -1 | 0.3% | 1.7 (0.08) | 458 (-45.42%) |
| 2022-07-15 | 22.05 (-9.07%) | 314 | -27 | 2 | 1 | 0.64% | 1.62 (-0.14) | 840 (-42.28%) |
| 2022-07-08 | 24.25 (-5.46%) | 341 | -20 | 1 | 1 | 0.29% | 1.76 (-0.1) | 1456 (51.26%) |
| 2022-07-01 | 25.65 (-7.23%) | 361 | -52 | 0 | 0 | 0.0% | 1.86 (-0.27) | 962 (63.34%) |
| 2022-06-24 | 27.65 (-3.66%) | 413 | -16 | 0 | -1 | 0.0% | 2.13 (-0.08) | 589 (-83.33%) |
| 2022-06-17 | 28.7 (-4.01%) | 429 | -10 | 1 | 1 | 0.23% | 2.21 (-0.05) | 3536 (137.39%) |
| 2022-06-10 | 29.9 (3.82%) | 439 | 92 | 0 | 0 | 0.0% | 2.26 (0.47) | 1489 (205.52%) |
| 2022-06-02 | 28.8 (0.35%) | 347 | 19 | 0 | 0 | 0.0% | 1.79 (0.1) | 487 (-34.88%) |
| 2022-05-27 | 28.7 (-5.28%) | 328 | -4 | 0 | 0 | 0.0% | 1.69 (-0.02) | 748 (-6.93%) |
| 2022-05-20 | 30.3 (1.85%) | 332 | 137 | 0 | 0 | 0.0% | 1.71 (0.7) | 804 (-20.32%) |
| 2022-05-13 | 29.75 (-7.32%) | 195 | 72 | 0 | 0 | 0.0% | 1.01 (0.38) | 1009 (43.89%) |
| 2022-05-06 | 32.1 (-1.68%) | 123 | 14 | 0 | 0 | 0.0% | 0.63 (0.07) | 701 (-48.93%) |
| 2022-04-29 | 32.65 (-11.76%) | 109 | -7 | 0 | -1 | 0.0% | 0.56 (-0.04) | 1374 (-10.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 37.0 (-5.25%) | 116 | 17 | 1 | 1 | 0.86% | 0.6 (0.09) | 1532 (-38.9%) |
| 2022-04-15 | 39.05 (-4.87%) | 99 | 99 | 0 | 0 | 0.0% | 0.51 (0) | 2507 (38.63%) |
| 2022-04-08 | 41.05 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1808 (-44.68%) |
| 2022-04-01 | 44.1 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3269 (-57.55%) |
| 2022-03-25 | 44.05 (13.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7703 (14.95%) |
| 2022-03-18 | 38.7 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6701 (59.7%) |
| 2022-03-11 | 37.5 (-8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4195 (110.64%) |
| 2022-03-04 | 40.95 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1992 (-55.63%) |
| 2022-02-25 | 43.8 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4489 (-58.41%) |
| 2022-02-18 | 46.45 (38.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10795 (342.21%) |
| 2022-02-11 | 33.6 (28.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2441 (558.61%) |
| 2022-01-26 | 26.25 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-61.77%) |
| 2022-01-21 | 26.15 (8.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 969 (-17.27%) |
| 2022-01-14 | 24.1 (-12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1171 (-73.79%) |
| 2022-01-07 | 27.55 (-12.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4471 (37.17%) |
| 2021-12-30 | 31.55 (16.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3259 (-5.99%) |
| 2021-12-24 | 27.0 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3467 (10.86%) |
| 2021-12-17 | 30.15 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3127 (-3.86%) |
| 2021-12-10 | 31.15 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3252 (-48.64%) |
| 2021-12-03 | 31.35 (46.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6333 (31.05%) |
| 2021-11-26 | 21.45 (36.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4832 (399.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 15.7 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 967 (-52.36%) |
| 2021-11-12 | 15.55 (13.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2029 (32.21%) |
| 2021-11-05 | 13.75 (12.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1535 (856.63%) |
| 2021-10-29 | 12.25 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (163.8%) |
| 2021-10-22 | 12.15 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-55.34%) |
| 2021-10-15 | 11.8 (-6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-16.78%) |
| 2021-10-08 | 12.65 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-15.27%) |
| 2021-10-01 | 12.8 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (84.42%) |
| 2021-09-24 | 12.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-45.96%) |
| 2021-09-17 | 12.7 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-7.6%) |
| 2021-09-10 | 12.35 (-6.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-33.43%) |
| 2021-09-03 | 13.25 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (19.68%) |
| 2021-08-27 | 13.3 (9.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (-45.15%) |
| 2021-08-20 | 12.15 (-12.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (-34.32%) |
| 2021-08-13 | 13.9 (-7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 730 (-51.93%) |
| 2021-08-06 | 15.1 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1520 (-70.63%) |
| 2021-07-30 | 15.2 (-6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5176 (176.59%) |
| 2021-07-23 | 16.3 (28.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1871 (115.43%) |
| 2021-07-16 | 12.7 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (233.46%) |
| 2021-07-09 | 12.35 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (9.8%) |
| 2021-07-02 | 12.2 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (51.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.1 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (56.0%) |
| 2021-06-18 | 12.25 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-43.22%) |
| 2021-06-11 | 12.5 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (-69.0%) |
| 2021-06-04 | 12.85 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 568 (-46.06%) |
| 2021-05-28 | 13.65 (24.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1054 (297.51%) |
| 2021-05-21 | 11.0 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (-51.48%) |
| 2021-05-14 | 11.25 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 546 (52.64%) |
| 2021-05-07 | 12.1 (-13.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (-13.35%) |
| 2021-04-29 | 13.95 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (-53.73%) |
| 2021-04-23 | 14.25 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (-48.02%) |
| 2021-04-16 | 14.7 (-13.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1718 (-1.88%) |
| 2021-04-09 | 16.9 (17.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1751 (208.59%) |
| 2021-04-01 | 14.4 (4.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 567 (-51.07%) |
| 2021-03-26 | 13.75 (-12.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1160 (-43.64%) |
| 2021-03-19 | 15.7 (17.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2058 (-15.36%) |
| 2021-03-12 | 13.35 (6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2431 (52.18%) |
| 2021-03-05 | 12.55 (44.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1597 (470.01%) |
| 2021-02-26 | 8.66 (6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (102.37%) |
| 2021-02-19 | 8.1 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-23.46%) |
| 2021-02-05 | 8.01 (9.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (529.83%) |
| 2021-01-29 | 7.29 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-70.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 7.25 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (16.88%) |
| 2021-01-15 | 7.4 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-66.14%) |
| 2021-01-08 | 7.59 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (160.5%) |
| 2020-12-31 | 7.47 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (13.92%) |
| 2020-12-25 | 7.25 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (169.17%) |
| 2020-12-18 | 7.19 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-60.74%) |
| 2020-12-11 | 7.26 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (1.77%) |
| 2020-12-04 | 7.43 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (22.68%) |
| 2020-11-27 | 7.88 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-0.03%) |
| 2020-11-19 | 7.4 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-48.61%) |
| 2020-11-13 | 7.31 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (109.3%) |
| 2020-11-06 | 7.26 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-13.12%) |
| 2020-10-30 | 7.8 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (44.4%) |
| 2020-10-23 | 7.6 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-45.77%) |
