- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 27.2 | 1229 | 0 | 4 | 0 | 0 | 0.33% | 6.34 (N/A) | 1723 (N/A) |
| 2026-07-08 | 29.0 | 1306 | 0 | 4 | 0 | 0 | 0.31% | 6.73 (N/A) | 2847 (N/A) |
| 2026-07-07 | 30.2 | 1150 | 0 | 3 | 0 | 0 | 0.26% | 5.93 (N/A) | 5977 (N/A) |
| 2026-07-06 | 29.15 | 1165 | 68 | 3 | 1 | 0 | 0.26% | 6.01 (N/A) | 5601 (339.29%) |
| 2026-07-03 | 26.5 | 1097 | 126 | 2 | 1 | 0 | 0.18% | 5.66 (N/A) | 1275 (63.25%) |
| 2026-07-02 | 24.1 | 971 | 15 | 1 | 0 | 0 | 0.1% | 5.01 (N/A) | 781 (-2.13%) |
| 2026-07-01 | 24.05 | 956 | 45 | 1 | 0 | 0 | 0.1% | 4.93 (N/A) | 798 (-57.44%) |
| 2026-06-30 | 24.2 | 911 | -13 | 1 | 0 | 0 | 0.11% | 4.7 (N/A) | 1875 (23.6%) |
| 2026-06-29 | 24.2 | 924 | 35 | 1 | 0 | 0 | 0.11% | 4.76 (N/A) | 1517 (41.51%) |
| 2026-06-26 | 22.0 | 889 | -100 | 1 | -1 | 1 | 0.11% | 4.58 (N/A) | 1072 (-40.38%) |
| 2026-06-25 | 24.0 | 989 | 139 | 2 | -4 | 0 | 0.2% | 5.1 (N/A) | 1798 (-56.27%) |
| 2026-06-24 | 23.65 | 850 | -5 | 6 | 4 | 0 | 0.71% | 4.38 (N/A) | 4112 (107.57%) |
| 2026-06-23 | 24.25 | 855 | 26 | 2 | 0 | 0 | 0.23% | 4.41 (N/A) | 1981 (255.02%) |
| 2026-06-22 | 22.05 | 829 | 11 | 2 | 0 | 0 | 0.24% | 4.27 (N/A) | 558 (20.52%) |
| 2026-06-18 | 21.3 | 818 | 38 | 2 | 0 | 0 | 0.24% | 4.22 (N/A) | 463 (118.4%) |
| 2026-06-17 | 20.7 | 780 | -1 | 2 | 0 | 0 | 0.26% | 4.02 (N/A) | 212 (33.33%) |
| 2026-06-16 | 20.35 | 781 | 3 | 2 | 0 | 0 | 0.26% | 4.03 (N/A) | 159 (-41.97%) |
| 2026-06-15 | 20.6 | 778 | -21 | 2 | 0 | 0 | 0.26% | 4.01 (N/A) | 274 (45.74%) |
| 2026-06-12 | 20.0 | 799 | -4 | 2 | 0 | 0 | 0.25% | 4.12 (N/A) | 188 (-36.27%) |
| 2026-06-11 | 20.1 | 803 | 39 | 2 | 0 | 0 | 0.25% | 4.14 (N/A) | 295 (-18.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 20.2 | 764 | -40 | 2 | 0 | 0 | 0.26% | 3.94 (N/A) | 360 (-9.55%) |
| 2026-06-09 | 21.35 | 804 | -6 | 2 | -5 | 0 | 0.25% | 4.15 (N/A) | 398 (-25.61%) |
| 2026-06-08 | 20.45 | 810 | -58 | 7 | -3 | 0 | 0.86% | 4.18 (N/A) | 535 (-73.88%) |
| 2026-06-05 | 21.6 | 868 | -153 | 10 | 6 | 0 | 1.15% | 4.48 (N/A) | 2048 (7.17%) |
| 2026-06-04 | 23.95 | 1021 | 392 | 4 | 1 | 0 | 0.39% | 5.27 (N/A) | 1911 (124.3%) |
| 2026-06-03 | 21.8 | 629 | 24 | 3 | 0 | 0 | 0.48% | 3.24 (N/A) | 852 (20.0%) |
| 2026-06-02 | 21.75 | 605 | -41 | 3 | -3 | 0 | 0.5% | 3.12 (N/A) | 710 (17.55%) |
| 2026-06-01 | 21.35 | 646 | 26 | 6 | 3 | 0 | 0.93% | 3.33 (N/A) | 604 (-39.54%) |
| 2026-05-29 | 21.45 | 620 | -36 | 3 | 0 | 0 | 0.48% | 3.2 (N/A) | 999 (9.3%) |
| 2026-05-28 | 21.05 | 656 | -33 | 3 | 0 | 0 | 0.46% | 3.38 (N/A) | 914 (127.93%) |
| 2026-05-27 | 20.65 | 689 | -3 | 3 | 0 | 0 | 0.44% | 3.55 (N/A) | 401 (-32.03%) |
| 2026-05-26 | 20.85 | 692 | 33 | 3 | 0 | 0 | 0.43% | 3.57 (N/A) | 590 (-22.47%) |
| 2026-05-25 | 21.2 | 659 | 64 | 3 | 0 | 0 | 0.46% | 3.4 (N/A) | 761 (-39.46%) |
| 2026-05-22 | 20.8 | 595 | -4 | 3 | -5 | 0 | 0.5% | 3.07 (N/A) | 1257 (-20.54%) |
| 2026-05-21 | 20.7 | 599 | 14 | 8 | 5 | 0 | 1.34% | 3.09 (N/A) | 1582 (55.4%) |
| 2026-05-20 | 20.75 | 585 | -22 | 3 | 2 | 0 | 0.51% | 3.02 (N/A) | 1018 (245.08%) |
| 2026-05-19 | 18.9 | 607 | 10 | 1 | 0 | 0 | 0.16% | 3.13 (N/A) | 295 (-44.55%) |
| 2026-05-18 | 19.15 | 597 | -7 | 1 | 0 | 0 | 0.17% | 3.08 (N/A) | 532 (-15.82%) |
| 2026-05-15 | 19.4 | 604 | 18 | 1 | 1 | 0 | 0.17% | 3.11 (N/A) | 632 (93.87%) |
| 2026-05-14 | 18.1 | 586 | -48 | 0 | 0 | 0 | 0.0% | 3.02 (N/A) | 326 (23.95%) |
| 2026-05-13 | 17.8 | 634 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (N/A) | 263 (-26.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 18.45 | 632 | 2 | 0 | 0 | 0 | 0.0% | 3.26 (N/A) | 356 (-8.72%) |
| 2026-05-11 | 18.45 | 630 | -20 | 0 | 0 | 0 | 0.0% | 3.25 (N/A) | 390 (31.31%) |
| 2026-05-08 | 18.3 | 650 | -7 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 297 (-38.76%) |
| 2026-05-07 | 18.65 | 657 | 8 | 0 | 0 | 0 | 0.0% | 3.39 (N/A) | 485 (97.15%) |
| 2026-05-06 | 18.2 | 649 | -6 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 246 (3.36%) |
| 2026-05-05 | 18.7 | 655 | -10 | 0 | 0 | 0 | 0.0% | 3.38 (N/A) | 238 (-43.87%) |
| 2026-05-04 | 18.6 | 665 | -4 | 0 | 0 | 0 | 0.0% | 3.43 (N/A) | 424 (-9.59%) |
| 2026-04-30 | 18.9 | 669 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (N/A) | 469 (-6.39%) |
| 2026-04-29 | 18.85 | 668 | 15 | 0 | 0 | 0 | 0.0% | 3.44 (N/A) | 501 (-17.6%) |
| 2026-04-28 | 18.5 | 653 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (N/A) | 608 (58.75%) |
| 2026-04-27 | 17.9 | 655 | 15 | 0 | 0 | 0 | 0.0% | 3.38 (N/A) | 383 (35.34%) |
| 2026-04-24 | 18.25 | 640 | 14 | 0 | 0 | 0 | 0.0% | 3.3 (N/A) | 283 (-59.63%) |
| 2026-04-23 | 19.05 | 626 | -6 | 0 | -3 | 0 | 0.0% | 3.23 (N/A) | 701 (66.9%) |
| 2026-04-22 | 20.0 | 632 | -12 | 3 | 0 | 0 | 0.47% | 3.26 (N/A) | 420 (-48.78%) |
| 2026-04-21 | 20.55 | 644 | 13 | 3 | 3 | 0 | 0.47% | 3.32 (N/A) | 820 (-46.3%) |
| 2026-04-20 | 21.55 | 631 | 9 | 0 | -6 | 0 | 0.0% | 3.25 (N/A) | 1527 (-8.62%) |
| 2026-04-17 | 22.05 | 622 | 16 | 6 | 1 | 0 | 0.96% | 3.21 (N/A) | 1671 (-35.36%) |
| 2026-04-16 | 21.75 | 606 | -95 | 5 | 5 | 0 | 0.83% | 3.12 (N/A) | 2585 (57.62%) |
| 2026-04-15 | 21.45 | 701 | 51 | 0 | 0 | 0 | 0.0% | 3.61 (N/A) | 1640 (55.01%) |
| 2026-04-14 | 19.5 | 650 | 57 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 1058 (125.11%) |
| 2026-04-13 | 19.6 | 593 | 9 | 0 | 0 | 0 | 0.0% | 3.06 (N/A) | 470 (-79.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 19.8 | 584 | -236 | 0 | -1 | 0 | 0.0% | 3.01 (N/A) | 2259 (-17.7%) |
| 2026-04-09 | 20.8 | 820 | 181 | 1 | 1 | 0 | 0.12% | 4.23 (N/A) | 2745 (451.2%) |
| 2026-04-08 | 18.95 | 639 | -22 | 0 | -1 | 0 | 0.0% | 3.3 (N/A) | 498 (-32.06%) |
| 2026-04-07 | 17.25 | 661 | 12 | 1 | 1 | 0 | 0.15% | 3.41 (N/A) | 733 (92.89%) |
| 2026-04-02 | 18.0 | 649 | -27 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 380 (7.65%) |
| 2026-04-01 | 19.2 | 676 | -40 | 0 | 0 | 0 | 0.0% | 3.49 (N/A) | 353 (67.3%) |
| 2026-03-31 | 18.45 | 716 | 22 | 0 | 0 | 0 | 0.0% | 3.69 (N/A) | 211 (42.57%) |
| 2026-03-30 | 19.15 | 694 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (N/A) | 148 (-14.94%) |
| 2026-03-27 | 19.9 | 694 | 12 | 0 | 0 | 0 | 0.0% | 3.58 (N/A) | 174 (-42.0%) |
| 2026-03-26 | 20.0 | 682 | -5 | 0 | -1 | 0 | 0.0% | 3.52 (N/A) | 300 (-15.01%) |
| 2026-03-25 | 19.95 | 687 | -55 | 1 | 1 | 0 | 0.15% | 3.54 (N/A) | 353 (-42.41%) |
| 2026-03-24 | 19.5 | 742 | 112 | 0 | -39 | 0 | 0.0% | 3.83 (N/A) | 613 (-23.76%) |
| 2026-03-23 | 20.35 | 630 | -58 | 39 | -6 | 0 | 6.19% | 3.25 (N/A) | 804 (-48.1%) |
| 2026-03-20 | 22.6 | 688 | -41 | 45 | -2 | 0 | 6.54% | 3.55 (N/A) | 1549 (-59.14%) |
| 2026-03-19 | 24.0 | 729 | 145 | 47 | 0 | 2 | 6.45% | 3.76 (N/A) | 3791 (-13.37%) |
| 2026-03-18 | 21.85 | 584 | -348 | 47 | -2 | 0 | 8.05% | 3.01 (N/A) | 4376 (34.77%) |
| 2026-03-17 | 21.5 | 932 | 84 | 49 | 5 | 0 | 5.26% | 4.81 (N/A) | 3247 (57.62%) |
| 2026-03-16 | 19.55 | 848 | 175 | 44 | 44 | 0 | 5.19% | 4.37 (N/A) | 2060 (83.76%) |
| 2026-03-13 | 17.8 | 673 | 135 | 0 | 0 | 0 | 0.0% | 3.47 (N/A) | 1121 (113.93%) |
| 2026-03-12 | 16.2 | 538 | 15 | 0 | 0 | 0 | 0.0% | 2.77 (N/A) | 524 (-18.38%) |
| 2026-03-11 | 16.25 | 523 | 34 | 0 | 0 | 0 | 0.0% | 2.7 (N/A) | 642 (-23.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 15.8 | 489 | -36 | 0 | 0 | 0 | 0.0% | 2.52 (N/A) | 838 (-52.47%) |
| 2026-03-09 | 15.75 | 525 | -63 | 0 | -1 | 0 | 0.0% | 2.71 (N/A) | 1763 (39.04%) |
| 2026-03-06 | 17.15 | 588 | 72 | 1 | 0 | 0 | 0.17% | 3.03 (N/A) | 1268 (-30.18%) |
| 2026-03-05 | 15.6 | 516 | 67 | 1 | 1 | 0 | 0.19% | 2.66 (N/A) | 1816 (235.67%) |
| 2026-03-04 | 15.55 | 449 | -7 | 0 | 0 | 0 | 0.0% | 2.32 (N/A) | 541 (452.04%) |
| 2026-03-03 | 14.15 | 456 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (N/A) | 98 (-4.85%) |
| 2026-03-02 | 14.5 | 456 | -6 | 0 | 0 | 0 | 0.0% | 2.35 (N/A) | 103 (-27.97%) |
| 2026-02-26 | 14.65 | 462 | -11 | 0 | 0 | 0 | 0.0% | 2.38 (N/A) | 143 (17.21%) |
| 2026-02-25 | 14.7 | 473 | 8 | 0 | 0 | 0 | 0.0% | 2.44 (N/A) | 122 (238.89%) |
| 2026-02-24 | 15.1 | 465 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (N/A) | 36 (-70.25%) |
| 2026-02-23 | 15.2 | 465 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (N/A) | 121 (72.86%) |
| 2026-02-11 | 15.1 | 464 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (N/A) | 70 (-16.67%) |
| 2026-02-10 | 15.1 | 463 | -1 | 0 | -1 | 1 | 0.0% | 2.39 (N/A) | 84 (-49.7%) |
| 2026-02-09 | 15.25 | 464 | 6 | 1 | 0 | 0 | 0.22% | 2.39 (N/A) | 167 (-83.64%) |
| 2026-02-06 | 15.0 | 458 | -39 | 1 | -4 | 0 | 0.22% | 2.36 (N/A) | 1021 (181.27%) |
| 2026-02-05 | 15.95 | 497 | 1 | 5 | 5 | 0 | 1.01% | 2.56 (N/A) | 363 (476.19%) |
| 2026-02-04 | 14.5 | 496 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (N/A) | 63 (162.5%) |
| 2026-02-03 | 14.65 | 498 | 3 | 0 | 0 | 0 | 0.0% | 2.57 (N/A) | 24 (-61.29%) |
| 2026-02-02 | 14.65 | 495 | 7 | 0 | 0 | 0 | 0.0% | 2.55 (N/A) | 62 (-35.42%) |
| 2026-01-30 | 14.9 | 488 | 5 | 0 | 0 | 0 | 0.0% | 2.52 (N/A) | 96 (-15.04%) |
| 2026-01-29 | 14.2 | 483 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (N/A) | 113 (8.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 14.85 | 482 | 5 | 0 | 0 | 0 | 0.0% | 2.49 (N/A) | 104 (1.96%) |
| 2026-01-27 | 15.0 | 477 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (N/A) | 102 (126.67%) |
| 2026-01-26 | 15.15 | 479 | -9 | 0 | 0 | 0 | 0.0% | 2.47 (N/A) | 45 (-30.77%) |
| 2026-01-23 | 14.7 | 488 | 7 | 0 | 0 | 0 | 0.0% | 2.52 (N/A) | 65 (-41.96%) |
| 2026-01-22 | 15.1 | 481 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (N/A) | 112 (-27.74%) |
| 2026-01-21 | 15.3 | 481 | 30 | 0 | 0 | 0 | 0.0% | 2.48 (N/A) | 155 (-12.92%) |
| 2026-01-20 | 15.45 | 451 | -32 | 0 | 0 | 0 | 0.0% | 2.33 (N/A) | 178 (-19.46%) |
| 2026-01-19 | 15.7 | 483 | -24 | 0 | 0 | 0 | 0.0% | 2.49 (N/A) | 221 (-82.64%) |
| 2026-01-16 | 15.8 | 507 | -56 | 0 | 0 | 0 | 0.0% | 2.61 (N/A) | 1273 (186.07%) |
| 2026-01-15 | 15.5 | 563 | 70 | 0 | 0 | 0 | 0.0% | 2.9 (N/A) | 445 (155.75%) |
| 2026-01-14 | 14.1 | 493 | -52 | 0 | 0 | 0 | 0.0% | 2.54 (N/A) | 174 (270.21%) |
| 2026-01-13 | 13.65 | 545 | -2 | 0 | 0 | 0 | 0.0% | 2.81 (N/A) | 47 (14.63%) |
| 2026-01-12 | 13.75 | 547 | -7 | 0 | 0 | 0 | 0.0% | 2.82 (N/A) | 41 (-10.87%) |
| 2026-01-09 | 13.6 | 554 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (N/A) | 46 (-57.8%) |
| 2026-01-08 | 13.75 | 555 | 4 | 0 | 0 | 0 | 0.0% | 2.86 (N/A) | 109 (36.25%) |
| 2026-01-07 | 13.45 | 551 | 2 | 0 | 0 | 0 | 0.0% | 2.84 (N/A) | 80 (175.86%) |
| 2026-01-06 | 13.35 | 549 | -3 | 0 | 0 | 0 | 0.0% | 2.83 (N/A) | 29 (-69.15%) |
| 2026-01-05 | 13.4 | 552 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (N/A) | 94 (184.85%) |
| 2026-01-02 | 13.75 | 551 | 2 | 0 | 0 | 0 | 0.0% | 2.84 (N/A) | 33 (73.68%) |
| 2025-12-31 | 13.7 | 549 | 1 | 0 | 0 | 0 | 0.0% | 2.83 (N/A) | 19 (-26.92%) |
| 2025-12-30 | 13.85 | 548 | -7 | 0 | 0 | 0 | 0.0% | 2.83 (N/A) | 26 (-67.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 13.95 | 555 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (N/A) | 80 (247.83%) |
| 2025-12-26 | 14.1 | 554 | -5 | 0 | 0 | 0 | 0.0% | 2.86 (N/A) | 23 (-61.67%) |
| 2025-12-24 | 14.05 | 559 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (N/A) | 60 (140.0%) |
| 2025-12-23 | 13.9 | 559 | -4 | 0 | 0 | 0 | 0.0% | 2.88 (N/A) | 25 (-52.83%) |
| 2025-12-22 | 13.75 | 563 | 8 | 0 | 0 | 0 | 0.0% | 2.9 (N/A) | 53 (152.38%) |
| 2025-12-19 | 13.8 | 555 | 5 | 0 | 0 | 0 | 0.0% | 2.86 (N/A) | 21 (-16.0%) |
| 2025-12-18 | 13.85 | 550 | -4 | 0 | 0 | 0 | 0.0% | 2.84 (N/A) | 25 (-59.02%) |
| 2025-12-17 | 13.9 | 554 | 5 | 0 | 0 | 0 | 0.0% | 2.86 (N/A) | 61 (-35.11%) |
| 2025-12-16 | 13.8 | 549 | -44 | 0 | 0 | 0 | 0.0% | 2.83 (N/A) | 94 (147.37%) |
| 2025-12-15 | 13.85 | 593 | 5 | 0 | 0 | 0 | 0.0% | 3.06 (N/A) | 38 (-47.95%) |
| 2025-12-12 | 13.75 | 588 | -15 | 0 | 0 | 0 | 0.0% | 3.03 (N/A) | 73 (1.39%) |
| 2025-12-11 | 13.7 | 603 | -9 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 72 (20.0%) |
| 2025-12-10 | 13.85 | 612 | -28 | 0 | 0 | 0 | 0.0% | 3.16 (N/A) | 60 (-41.18%) |
| 2025-12-09 | 14.15 | 640 | -8 | 0 | 0 | 0 | 0.0% | 3.3 (N/A) | 102 (240.0%) |
| 2025-12-08 | 14.4 | 648 | -3 | 0 | 0 | 0 | 0.0% | 3.34 (N/A) | 30 (-51.61%) |
| 2025-12-05 | 14.4 | 651 | -4 | 0 | 0 | 0 | 0.0% | 3.36 (N/A) | 62 (-31.11%) |
| 2025-12-04 | 14.45 | 655 | -10 | 0 | 0 | 0 | 0.0% | 3.38 (N/A) | 90 (-23.73%) |
| 2025-12-03 | 14.55 | 665 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (N/A) | 118 (-82.52%) |
| 2025-12-02 | 14.5 | 664 | -52 | 0 | 0 | 0 | 0.0% | 3.42 (N/A) | 675 (215.42%) |
| 2025-12-01 | 14.4 | 716 | 32 | 0 | -19 | 0 | 0.0% | 3.69 (N/A) | 214 (919.05%) |
| 2025-11-28 | 13.1 | 684 | 4 | 19 | 0 | 0 | 2.78% | 3.53 (N/A) | 21 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 13.15 | 680 | 7 | 19 | 0 | 0 | 2.79% | 3.51 (N/A) | 27 (-3.57%) |
| 2025-11-26 | 13.0 | 673 | 9 | 19 | 0 | 0 | 2.82% | 3.47 (N/A) | 28 (-40.43%) |
| 2025-11-25 | 13.0 | 664 | 2 | 19 | 0 | 0 | 2.86% | 3.42 (N/A) | 47 (-33.8%) |
| 2025-11-24 | 12.8 | 662 | 5 | 19 | 19 | 0 | 2.87% | 3.41 (N/A) | 71 (20.34%) |
| 2025-11-21 | 13.0 | 657 | 6 | 0 | 0 | 0 | 0.0% | 3.39 (N/A) | 59 (84.38%) |
| 2025-11-20 | 13.2 | 651 | -6 | 0 | 0 | 0 | 0.0% | 3.36 (N/A) | 32 (-13.51%) |
| 2025-11-19 | 13.2 | 657 | 8 | 0 | 0 | 0 | 0.0% | 3.39 (N/A) | 37 (-47.14%) |
| 2025-11-18 | 13.25 | 649 | 7 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 70 (70.73%) |
| 2025-11-17 | 13.8 | 642 | -10 | 0 | 0 | 0 | 0.0% | 3.31 (N/A) | 41 (-50.6%) |
| 2025-11-14 | 13.8 | 652 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (N/A) | 83 (-8.79%) |
| 2025-11-13 | 14.0 | 652 | -9 | 0 | 0 | 0 | 0.0% | 3.36 (N/A) | 91 (102.22%) |
| 2025-11-12 | 14.2 | 661 | 7 | 0 | 0 | 0 | 0.0% | 3.41 (N/A) | 45 (-29.69%) |
| 2025-11-11 | 14.0 | 654 | 13 | 0 | 0 | 0 | 0.0% | 3.37 (N/A) | 64 (28.0%) |
| 2025-11-10 | 13.9 | 641 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (N/A) | 50 (92.31%) |
| 2025-11-07 | 13.95 | 641 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (N/A) | 26 (23.81%) |
| 2025-11-06 | 13.85 | 640 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (N/A) | 21 (-36.36%) |
| 2025-11-05 | 13.85 | 640 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (N/A) | 33 (-40.0%) |
| 2025-11-04 | 13.8 | 639 | 8 | 0 | 0 | 0 | 0.0% | 3.3 (N/A) | 55 (34.15%) |
| 2025-11-03 | 14.15 | 631 | -15 | 0 | 0 | 0 | 0.0% | 3.25 (N/A) | 41 (70.83%) |
| 2025-10-31 | 14.05 | 646 | 6 | 0 | 0 | 0 | 0.0% | 3.33 (N/A) | 24 (-45.45%) |
| 2025-10-30 | 14.25 | 640 | 2 | 0 | 0 | 0 | 0.0% | 3.3 (N/A) | 44 (-21.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 14.4 | 638 | 9 | 0 | 0 | 0 | 0.0% | 3.29 (N/A) | 56 (-20.0%) |
| 2025-10-28 | 14.05 | 629 | 5 | 0 | 0 | 0 | 0.0% | 3.24 (N/A) | 70 (-52.05%) |
| 2025-10-27 | 14.05 | 624 | 5 | 0 | 0 | 0 | 0.0% | 3.22 (N/A) | 146 (370.97%) |
| 2025-10-23 | 14.25 | 619 | 7 | 0 | 0 | 0 | 0.0% | 3.19 (N/A) | 31 (-40.38%) |
| 2025-10-22 | 14.4 | 612 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (N/A) | 52 (-35.0%) |
| 2025-10-21 | 14.2 | 613 | 8 | 0 | 0 | 0 | 0.0% | 3.16 (N/A) | 80 (70.21%) |
| 2025-10-20 | 14.2 | 605 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (N/A) | 47 (123.81%) |
| 2025-10-17 | 14.4 | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (N/A) | 21 (-70.42%) |
| 2025-10-16 | 14.45 | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (N/A) | 71 (195.83%) |
| 2025-10-15 | 14.35 | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (N/A) | 24 (-75.51%) |
| 2025-10-14 | 14.25 | 606 | 7 | 0 | 0 | 0 | 0.0% | 3.12 (N/A) | 98 (145.0%) |
| 2025-10-13 | 14.75 | 599 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (N/A) | 40 (90.48%) |
| 2025-10-09 | 14.85 | 598 | 10 | 0 | 0 | 0 | 0.0% | 3.08 (N/A) | 21 (-36.36%) |
| 2025-10-08 | 14.95 | 588 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (N/A) | 33 (-10.81%) |
| 2025-10-07 | 14.9 | 588 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (N/A) | 37 (42.31%) |
| 2025-10-03 | 14.8 | 587 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (N/A) | 26 (30.0%) |
| 2025-10-02 | 14.95 | 587 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (N/A) | 20 (-35.48%) |
| 2025-10-01 | 14.95 | 586 | -4 | 0 | 0 | 0 | 0.0% | 3.02 (N/A) | 31 (-11.43%) |
| 2025-09-30 | 14.95 | 590 | 8 | 0 | 0 | 0 | 0.0% | 3.04 (N/A) | 35 (-44.44%) |
| 2025-09-26 | 15.1 | 582 | 5 | 0 | 0 | 0 | 0.0% | 3.0 (N/A) | 63 (10.53%) |
| 2025-09-25 | 15.45 | 577 | -2 | 0 | 0 | 0 | 0.0% | 2.98 (N/A) | 57 (185.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 15.25 | 579 | 7 | 0 | 0 | 0 | 0.0% | 2.99 (N/A) | 20 (-70.59%) |
| 2025-09-23 | 15.35 | 572 | 2 | 0 | 0 | 0 | 0.0% | 2.95 (N/A) | 68 (74.36%) |
| 2025-09-22 | 15.5 | 570 | -1 | 0 | 0 | 0 | 0.0% | 2.94 (N/A) | 39 (-17.02%) |
| 2025-09-19 | 15.7 | 571 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (N/A) | 47 (-50.53%) |
| 2025-09-18 | 15.8 | 571 | 3 | 0 | 0 | 0 | 0.0% | 2.94 (N/A) | 95 (61.02%) |
| 2025-09-17 | 15.55 | 568 | 4 | 0 | 0 | 0 | 0.0% | 2.93 (N/A) | 59 (110.71%) |
| 2025-09-16 | 15.6 | 564 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (N/A) | 28 (-47.17%) |
| 2025-09-15 | 15.55 | 562 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (N/A) | 53 (-51.38%) |
| 2025-09-12 | 15.75 | 562 | -3 | 0 | 0 | 0 | 0.0% | 2.9 (N/A) | 109 (-13.49%) |
| 2025-09-11 | 15.5 | 565 | -8 | 0 | 0 | 0 | 0.0% | 2.91 (N/A) | 126 (28.57%) |
| 2025-09-10 | 16.1 | 573 | -8 | 0 | 0 | 0 | 0.0% | 2.95 (N/A) | 98 (1.03%) |
| 2025-09-09 | 16.3 | 581 | -11 | 0 | 0 | 0 | 0.0% | 3.0 (N/A) | 97 (15.48%) |
| 2025-09-08 | 16.45 | 592 | -6 | 0 | 0 | 0 | 0.0% | 3.05 (N/A) | 84 (40.0%) |
| 2025-09-05 | 16.15 | 598 | 0 | 0 | -1 | 0 | 0.0% | 3.08 (N/A) | 60 (-13.04%) |
| 2025-09-04 | 16.35 | 598 | 5 | 1 | 0 | 0 | 0.17% | 3.08 (N/A) | 69 (-25.81%) |
| 2025-09-03 | 16.05 | 593 | 0 | 1 | -1 | 0 | 0.17% | 3.06 (N/A) | 93 (-12.26%) |
| 2025-09-02 | 16.25 | 593 | -24 | 2 | -8 | 0 | 0.34% | 3.06 (N/A) | 106 (-32.91%) |
| 2025-09-01 | 16.45 | 617 | -10 | 10 | -3 | 0 | 1.62% | 3.18 (N/A) | 158 (-21.39%) |
| 2025-08-29 | 17.1 | 627 | 36 | 13 | 0 | 0 | 2.07% | 3.23 (N/A) | 201 (41.55%) |
| 2025-08-28 | 17.2 | 591 | -9 | 13 | 3 | 0 | 2.2% | 3.05 (N/A) | 142 (29.09%) |
| 2025-08-27 | 16.95 | 600 | -6 | 10 | 3 | 0 | 1.67% | 3.09 (N/A) | 110 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 17.0 | 606 | 7 | 7 | 1 | 0 | 1.16% | 3.12 (N/A) | 110 (-43.01%) |
| 2025-08-25 | 17.2 | 599 | -3 | 6 | 0 | 0 | 1.0% | 3.09 (N/A) | 193 (-29.56%) |
| 2025-08-22 | 17.2 | 602 | -2 | 6 | 2 | 0 | 1.0% | 3.1 (N/A) | 274 (-87.06%) |
| 2025-08-21 | 17.35 | 604 | -37 | 4 | -2 | 0 | 0.66% | 3.11 (N/A) | 2118 (150.65%) |
| 2025-08-20 | 18.5 | 641 | 5 | 6 | 4 | 0 | 0.94% | 3.31 (N/A) | 845 (156.84%) |
| 2025-08-19 | 16.85 | 636 | -36 | 2 | -2 | 0 | 0.31% | 3.28 (N/A) | 329 (5.79%) |
| 2025-08-18 | 17.7 | 672 | -6 | 4 | -1 | 0 | 0.6% | 3.47 (N/A) | 311 (-8.26%) |
| 2025-08-15 | 18.2 | 678 | -9 | 5 | -2 | 1 | 0.74% | 3.5 (N/A) | 339 (-40.94%) |
| 2025-08-14 | 18.6 | 687 | -4 | 7 | -6 | 0 | 1.02% | 3.54 (N/A) | 574 (-79.68%) |
| 2025-08-13 | 18.3 | 691 | -68 | 13 | 8 | 0 | 1.88% | 3.56 (N/A) | 2825 (302.42%) |
| 2025-08-12 | 17.8 | 759 | -78 | 5 | 4 | 0 | 0.66% | 3.91 (N/A) | 702 (46.25%) |
| 2025-08-11 | 16.2 | 837 | -17 | 1 | -3 | 0 | 0.12% | 4.32 (N/A) | 480 (-69.35%) |
| 2025-08-08 | 16.35 | 854 | 5 | 4 | -10 | 0 | 0.47% | 4.4 (N/A) | 1566 (81.46%) |
| 2025-08-07 | 17.35 | 849 | -93 | 14 | -2 | 0 | 1.65% | 4.38 (N/A) | 863 (246.59%) |
| 2025-08-06 | 15.8 | 942 | -16 | 16 | 1 | 0 | 1.7% | 4.86 (N/A) | 249 (479.07%) |
| 2025-08-05 | 14.4 | 958 | 7 | 15 | 0 | 0 | 1.57% | 4.94 (N/A) | 43 (4.88%) |
| 2025-08-04 | 14.2 | 951 | 2 | 15 | 0 | 0 | 1.58% | 4.9 (N/A) | 41 (17.14%) |
| 2025-08-01 | 14.0 | 949 | -13 | 15 | 0 | 0 | 1.58% | 4.89 (N/A) | 35 (2.94%) |
| 2025-07-31 | 13.9 | 962 | 9 | 15 | 0 | 0 | 1.56% | 4.96 (N/A) | 34 (-10.53%) |
| 2025-07-30 | 13.9 | 953 | -8 | 15 | 0 | 0 | 1.57% | 4.91 (N/A) | 38 (-20.83%) |
| 2025-07-29 | 14.1 | 961 | -2 | 15 | 0 | 0 | 1.56% | 4.96 (N/A) | 48 (242.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 14.25 | 963 | 0 | 15 | 0 | 0 | 1.56% | 4.97 (N/A) | 14 (-41.67%) |
| 2025-07-25 | 14.3 | 963 | 0 | 15 | 0 | 0 | 1.56% | 4.97 (N/A) | 24 (118.18%) |
| 2025-07-24 | 14.4 | 963 | 4 | 15 | 0 | 0 | 1.56% | 4.97 (N/A) | 11 (-60.71%) |
| 2025-07-23 | 14.35 | 959 | 0 | 15 | -4 | 0 | 1.56% | 4.95 (N/A) | 28 (-44.0%) |
| 2025-07-22 | 14.1 | 959 | 7 | 19 | 0 | 0 | 1.98% | 4.95 (N/A) | 50 (-9.09%) |
| 2025-07-21 | 14.4 | 952 | -3 | 19 | 0 | 0 | 2.0% | 4.91 (N/A) | 55 (34.15%) |
| 2025-07-18 | 14.35 | 955 | -8 | 19 | 0 | 0 | 1.99% | 4.92 (N/A) | 41 (36.67%) |
| 2025-07-17 | 14.7 | 963 | 1 | 19 | 0 | 0 | 1.97% | 4.97 (N/A) | 30 (-30.23%) |
| 2025-07-16 | 14.45 | 962 | 7 | 19 | 0 | 0 | 1.98% | 4.96 (N/A) | 43 (65.38%) |
| 2025-07-15 | 14.3 | 955 | 3 | 19 | 0 | 0 | 1.99% | 4.92 (N/A) | 26 (188.89%) |
| 2025-07-14 | 14.5 | 952 | 0 | 19 | 0 | 0 | 2.0% | 4.91 (N/A) | 9 (-50.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 26.3 (-3.31%) | 0 | -1229 | 0 | -4 | 0 | N/A (0) | 1078 (-93.32%) |
| 2026-07-09 | 27.2 (2.64%) | 1229 | 132 | 4 | 2 | 0.33% | 6.34 (0.68) | 16148 (158.53%) |
| 2026-07-03 | 26.5 (20.45%) | 1097 | 208 | 2 | 1 | 0.18% | 5.66 (1.08) | 6246 (-34.4%) |
| 2026-06-26 | 22.0 (3.29%) | 889 | 71 | 1 | -1 | 0.11% | 4.58 (0.36) | 9521 (759.3%) |
| 2026-06-18 | 21.3 (6.5%) | 818 | 19 | 2 | 0 | 0.24% | 4.22 (0.1) | 1108 (-37.61%) |
| 2026-06-12 | 20.0 (-7.41%) | 799 | -69 | 2 | -8 | 0.25% | 4.12 (-0.36) | 1776 (-71.0%) |
| 2026-06-05 | 21.6 (0.7%) | 868 | 248 | 10 | 7 | 1.15% | 4.48 (1.28) | 6125 (67.12%) |
| 2026-05-29 | 21.45 (3.12%) | 620 | 25 | 3 | 0 | 0.48% | 3.2 (0.13) | 3665 (-21.75%) |
| 2026-05-22 | 20.8 (7.22%) | 595 | -9 | 3 | 2 | 0.5% | 3.07 (-0.04) | 4684 (138.13%) |
| 2026-05-15 | 19.4 (6.01%) | 604 | -46 | 1 | 1 | 0.17% | 3.11 (-0.24) | 1967 (16.39%) |
| 2026-05-08 | 18.3 (-3.17%) | 650 | -19 | 0 | 0 | 0.0% | 3.35 (-0.1) | 1690 (-13.82%) |
| 2026-04-30 | 18.9 (3.56%) | 669 | 29 | 0 | 0 | 0.0% | 3.45 (0.15) | 1961 (-47.72%) |
| 2026-04-24 | 18.25 (-17.23%) | 640 | 18 | 0 | -6 | 0.0% | 3.3 (0.09) | 3751 (-49.47%) |
| 2026-04-17 | 22.05 (11.36%) | 622 | 38 | 6 | 6 | 0.96% | 3.21 (0.2) | 7424 (19.07%) |
| 2026-04-10 | 19.8 (10.0%) | 584 | -65 | 0 | 0 | 0.0% | 3.01 (-0.34) | 6235 (470.97%) |
| 2026-04-02 | 18.0 (-9.55%) | 649 | -45 | 0 | 0 | 0.0% | 3.35 (-0.23) | 1092 (-51.34%) |
| 2026-03-27 | 19.9 (-11.95%) | 694 | 6 | 0 | -45 | 0.0% | 3.58 (0.03) | 2244 (-85.06%) |
| 2026-03-20 | 22.6 (26.97%) | 688 | 15 | 45 | 45 | 6.54% | 3.55 (0.08) | 15023 (207.34%) |
| 2026-03-13 | 17.8 (3.79%) | 673 | 85 | 0 | -1 | 0.0% | 3.47 (0.44) | 4888 (27.76%) |
| 2026-03-06 | 17.15 (17.06%) | 588 | 126 | 1 | 1 | 0.17% | 3.03 (0.65) | 3826 (806.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 14.65 (-2.98%) | 462 | -2 | 0 | 0 | 0.0% | 2.38 (-0.01) | 422 (31.46%) |
| 2026-02-11 | 15.1 (0.67%) | 464 | 6 | 0 | -1 | 0.0% | 2.39 (0.03) | 321 (-79.06%) |
| 2026-02-06 | 15.0 (0.67%) | 458 | -30 | 1 | 1 | 0.22% | 2.36 (-0.16) | 1533 (233.26%) |
| 2026-01-30 | 14.9 (1.36%) | 488 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 460 (-37.07%) |
| 2026-01-23 | 14.7 (-6.96%) | 488 | -19 | 0 | 0 | 0.0% | 2.52 (-0.09) | 731 (-63.08%) |
| 2026-01-16 | 15.8 (16.18%) | 507 | -47 | 0 | 0 | 0.0% | 2.61 (-0.25) | 1980 (453.07%) |
| 2026-01-09 | 13.6 (-1.09%) | 554 | 3 | 0 | 0 | 0.0% | 2.86 (0.02) | 358 (984.85%) |
| 2026-01-02 | 13.75 (-2.48%) | 551 | -3 | 0 | 0 | 0.0% | 2.84 (-0.02) | 33 (-79.5%) |
| 2025-12-26 | 14.1 (2.17%) | 554 | -1 | 0 | 0 | 0.0% | 2.86 (0.0) | 161 (-32.64%) |
| 2025-12-19 | 13.8 (0.36%) | 555 | -33 | 0 | 0 | 0.0% | 2.86 (-0.17) | 239 (-29.08%) |
| 2025-12-12 | 13.75 (-4.51%) | 588 | -63 | 0 | 0 | 0.0% | 3.03 (-0.33) | 337 (-70.92%) |
| 2025-12-05 | 14.4 (9.92%) | 651 | -33 | 0 | -19 | 0.0% | 3.36 (-0.17) | 1159 (497.42%) |
| 2025-11-28 | 13.1 (0.77%) | 684 | 27 | 19 | 19 | 2.78% | 3.53 (0.14) | 194 (-18.83%) |
| 2025-11-21 | 13.0 (-5.8%) | 657 | 5 | 0 | 0 | 0.0% | 3.39 (0.03) | 239 (-28.23%) |
| 2025-11-14 | 13.8 (-1.08%) | 652 | 11 | 0 | 0 | 0.0% | 3.36 (0.05) | 333 (89.2%) |
| 2025-11-07 | 13.95 (-0.71%) | 641 | -5 | 0 | 0 | 0.0% | 3.31 (-0.02) | 176 (-48.24%) |
| 2025-10-31 | 14.05 (-1.4%) | 646 | 27 | 0 | 0 | 0.0% | 3.33 (0.14) | 340 (61.9%) |
| 2025-10-23 | 14.25 (-1.04%) | 619 | 13 | 0 | 0 | 0.0% | 3.19 (0.07) | 210 (-17.32%) |
| 2025-10-17 | 14.4 (-3.03%) | 606 | 8 | 0 | 0 | 0.0% | 3.12 (0.04) | 254 (179.12%) |
| 2025-10-09 | 14.85 (0.34%) | 598 | 11 | 0 | 0 | 0.0% | 3.08 (0.05) | 91 (-18.75%) |
| 2025-10-03 | 14.8 (-1.99%) | 587 | 5 | 0 | 0 | 0.0% | 3.03 (0.03) | 112 (-54.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 15.1 (-3.82%) | 582 | 11 | 0 | 0 | 0.0% | 3.0 (0.06) | 247 (-12.41%) |
| 2025-09-19 | 15.7 (-0.32%) | 571 | 9 | 0 | 0 | 0.0% | 2.94 (0.04) | 282 (-45.14%) |
| 2025-09-12 | 15.75 (-2.48%) | 562 | -36 | 0 | 0 | 0.0% | 2.9 (-0.18) | 514 (5.76%) |
| 2025-09-05 | 16.15 (-5.56%) | 598 | -29 | 0 | -13 | 0.0% | 3.08 (-0.15) | 486 (-35.71%) |
| 2025-08-29 | 17.1 (-0.58%) | 627 | 25 | 13 | 7 | 2.07% | 3.23 (0.13) | 756 (-80.5%) |
| 2025-08-22 | 17.2 (-5.49%) | 602 | -76 | 6 | 1 | 1.0% | 3.1 (-0.4) | 3877 (-21.2%) |
| 2025-08-15 | 18.2 (11.31%) | 678 | -176 | 5 | 1 | 0.74% | 3.5 (-0.9) | 4920 (78.13%) |
| 2025-08-08 | 16.35 (16.79%) | 854 | -95 | 4 | -11 | 0.47% | 4.4 (-0.49) | 2762 (1534.32%) |
| 2025-08-01 | 14.0 (-2.1%) | 949 | -14 | 15 | 0 | 1.58% | 4.89 (-0.08) | 169 (0.6%) |
| 2025-07-25 | 14.3 (-0.35%) | 963 | 8 | 15 | -4 | 1.56% | 4.97 (0.05) | 168 (12.75%) |
| 2025-07-18 | 14.35 (-0.69%) | 955 | 3 | 19 | 0 | 1.99% | 4.92 (0.01) | 149 (-19.02%) |
| 2025-07-11 | 14.45 (-1.03%) | 952 | 4 | 19 | 2 | 2.0% | 4.91 (0.02) | 184 (-48.6%) |
| 2025-07-04 | 14.6 (-4.58%) | 948 | 55 | 17 | 17 | 1.79% | 4.89 (0.29) | 358 (15.48%) |
| 2025-06-27 | 15.3 (-0.33%) | 893 | 44 | 0 | -20 | 0.0% | 4.6 (0.22) | 310 (-81.33%) |
| 2025-06-20 | 15.35 (2.68%) | 849 | -8 | 20 | 20 | 2.36% | 4.38 (-0.04) | 1660 (313.97%) |
| 2025-06-13 | 14.95 (-5.38%) | 857 | 31 | 0 | 0 | 0.0% | 4.42 (0.16) | 401 (22.26%) |
| 2025-06-06 | 15.8 (-1.86%) | 826 | 34 | 0 | -1 | 0.0% | 4.26 (0.18) | 328 (-47.94%) |
| 2025-05-29 | 16.1 (-10.8%) | 792 | 35 | 1 | -4 | 0.13% | 4.08 (0.18) | 630 (-18.08%) |
| 2025-05-23 | 18.05 (-0.28%) | 757 | 122 | 5 | 5 | 0.66% | 3.9 (0.63) | 769 (-47.62%) |
| 2025-05-16 | 18.1 (3.72%) | 635 | -3 | 0 | 0 | 0.0% | 3.27 (-0.02) | 1468 (154.42%) |
| 2025-05-09 | 17.45 (-4.12%) | 638 | 4 | 0 | 0 | 0.0% | 3.29 (0.02) | 577 (-70.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 18.2 (6.12%) | 634 | -12 | 0 | 0 | 0.0% | 3.27 (-0.06) | 1934 (196.17%) |
| 2025-04-25 | 17.15 (4.26%) | 646 | 53 | 0 | 0 | 0.0% | 3.33 (0.27) | 653 (19.6%) |
| 2025-04-18 | 16.45 (3.46%) | 593 | -6 | 0 | 0 | 0.0% | 3.06 (-0.03) | 546 (-50.45%) |
| 2025-04-11 | 15.9 (-19.08%) | 599 | -499 | 0 | -1 | 0.0% | 3.09 (-2.57) | 1102 (70.59%) |
| 2025-04-02 | 19.65 (-5.98%) | 1098 | -146 | 1 | 0 | 0.09% | 5.66 (-0.76) | 646 (-21.79%) |
| 2025-03-28 | 20.9 (-8.33%) | 1244 | -91 | 1 | 0 | 0.08% | 6.42 (-0.46) | 826 (-19.88%) |
| 2025-03-21 | 22.8 (2.24%) | 1335 | 24 | 1 | 0 | 0.07% | 6.88 (0.12) | 1031 (70.41%) |
| 2025-03-14 | 22.3 (0.22%) | 1311 | -46 | 1 | -1 | 0.08% | 6.76 (-0.24) | 605 (-37.82%) |
| 2025-03-07 | 22.25 (-8.44%) | 1357 | -30 | 2 | -3 | 0.15% | 7.0 (-0.15) | 973 (55.93%) |
| 2025-02-27 | 24.3 (-4.14%) | 1387 | -114 | 5 | -6 | 0.36% | 7.15 (-0.59) | 624 (-61.81%) |
| 2025-02-21 | 25.35 (-1.55%) | 1501 | -23 | 11 | -6 | 0.73% | 7.74 (-0.12) | 1634 (-83.51%) |
| 2025-02-14 | 25.75 (2.18%) | 1524 | 249 | 17 | 5 | 1.12% | 7.86 (1.29) | 9909 (218.11%) |
| 2025-02-07 | 25.2 (12.75%) | 1275 | 26 | 12 | 11 | 0.94% | 6.57 (0.13) | 3115 (1650.0%) |
| 2025-01-22 | 22.35 (1.59%) | 1249 | -11 | 1 | 0 | 0.08% | 6.44 (-0.06) | 178 (-62.47%) |
| 2025-01-17 | 22.0 (-2.22%) | 1260 | -36 | 1 | 0 | 0.08% | 6.5 (-0.18) | 474 (-59.3%) |
| 2025-01-10 | 22.5 (-0.22%) | 1296 | -35 | 1 | -8 | 0.08% | 6.68 (-0.18) | 1165 (218.35%) |
| 2025-01-03 | 22.55 (-6.04%) | 1331 | 24 | 9 | -2 | 0.68% | 6.86 (0.12) | 366 (77.66%) |
| 2024-12-31 | 24.0 (5.96%) | 1307 | -34 | 11 | 2 | 0.84% | 6.74 (-0.18) | 206 (-76.49%) |
| 2024-12-27 | 22.65 (0.0%) | 1341 | 50 | 9 | 0 | 0.67% | 6.92 (0.26) | 876 (-23.53%) |
| 2024-12-20 | 22.65 (0.22%) | 1291 | 54 | 9 | -1 | 0.7% | 6.66 (0.28) | 1146 (1.91%) |
| 2024-12-13 | 22.6 (-7.76%) | 1237 | -81 | 10 | 0 | 0.81% | 6.38 (-0.42) | 1124 (-27.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 24.5 (-6.84%) | 1318 | -13 | 10 | 0 | 0.76% | 6.8 (-0.06) | 1554 (-36.22%) |
| 2024-11-29 | 26.3 (-0.19%) | 1331 | -33 | 10 | 1 | 0.75% | 6.86 (-0.17) | 2436 (42.38%) |
| 2024-11-22 | 26.35 (-2.77%) | 1364 | -19 | 9 | -6 | 0.66% | 7.03 (-0.1) | 1711 (-8.93%) |
| 2024-11-15 | 27.1 (-4.58%) | 1383 | 0 | 15 | -22 | 1.08% | 7.13 (0.0) | 1879 (-30.41%) |
| 2024-11-08 | 28.4 (-5.33%) | 1383 | 130 | 37 | 11 | 2.68% | 7.13 (0.67) | 2700 (-21.85%) |
| 2024-11-01 | 30.0 (-1.32%) | 1253 | -22 | 26 | 5 | 2.08% | 6.46 (-0.11) | 3455 (-76.89%) |
| 2024-10-25 | 30.4 (-2.56%) | 1275 | 79 | 21 | -9 | 1.65% | 6.57 (0.4) | 14952 (-48.4%) |
| 2024-10-18 | 31.2 (14.08%) | 1196 | -271 | 30 | 12 | 2.51% | 6.17 (-1.39) | 28980 (752.99%) |
| 2024-10-11 | 27.35 (2.05%) | 1467 | -15 | 18 | -35 | 1.23% | 7.56 (-0.08) | 3397 (60.13%) |
| 2024-10-04 | 26.8 (-4.11%) | 1482 | -14 | 53 | 14 | 3.58% | 7.64 (-0.07) | 2121 (-90.39%) |
| 2024-09-27 | 27.95 (-0.36%) | 1496 | -272 | 39 | 21 | 2.61% | 7.71 (-1.41) | 22077 (343.71%) |
| 2024-09-20 | 28.05 (-1.23%) | 1768 | 111 | 18 | -25 | 1.02% | 9.12 (0.58) | 4975 (-69.0%) |
| 2024-09-13 | 28.4 (-10.13%) | 1657 | -201 | 43 | 0 | 2.6% | 8.54 (-1.04) | 16049 (-67.31%) |
| 2024-09-06 | 31.6 (5.16%) | 1858 | 452 | 43 | -23 | 2.31% | 9.58 (2.33) | 49103 (198.35%) |
| 2024-08-30 | 30.05 (27.6%) | 1406 | 120 | 66 | 65 | 4.69% | 7.25 (0.62) | 16458 (1209.02%) |
| 2024-08-23 | 23.55 (-1.67%) | 1286 | 35 | 1 | -3 | 0.08% | 6.63 (0.18) | 1257 (-39.13%) |
| 2024-08-16 | 23.95 (5.74%) | 1251 | -20 | 4 | 3 | 0.32% | 6.45 (-0.1) | 2065 (153.34%) |
| 2024-08-09 | 22.65 (-0.44%) | 1271 | -30 | 1 | 1 | 0.08% | 6.55 (-0.16) | 815 (7.2%) |
| 2024-08-02 | 22.75 (2.48%) | 1301 | 39 | 0 | 0 | 0.0% | 6.71 (0.2) | 760 (37.33%) |
| 2024-07-26 | 22.2 (-6.13%) | 1262 | 39 | 0 | -3 | 0.0% | 6.51 (0.2) | 553 (-50.11%) |
| 2024-07-19 | 23.65 (0.85%) | 1223 | -41 | 3 | 3 | 0.25% | 6.31 (-0.21) | 1110 (-37.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 23.45 (-3.89%) | 1264 | 78 | 0 | -1 | 0.0% | 6.52 (0.4) | 1783 (-59.2%) |
| 2024-07-05 | 24.4 (2.52%) | 1186 | -105 | 1 | -3 | 0.08% | 6.12 (-0.54) | 4371 (-29.11%) |
| 2024-06-28 | 23.8 (15.53%) | 1291 | 157 | 4 | 4 | 0.31% | 6.66 (0.81) | 6167 (1551.6%) |
| 2024-06-21 | 20.6 (2.23%) | 1134 | -29 | 0 | 0 | 0.0% | 5.85 (-0.15) | 373 (18.84%) |
| 2024-06-14 | 20.15 (-5.4%) | 1163 | -21 | 0 | 0 | 0.0% | 6.0 (-0.11) | 314 (-38.62%) |
| 2024-06-07 | 21.3 (-2.07%) | 1184 | 32 | 0 | 0 | 0.0% | 6.11 (0.17) | 511 (-22.31%) |
| 2024-05-31 | 21.75 (6.1%) | 1152 | 3 | 0 | 0 | 0.0% | 5.94 (0.01) | 658 (-8.73%) |
| 2024-05-24 | 20.5 (0.49%) | 1149 | 29 | 0 | 0 | 0.0% | 5.93 (0.15) | 721 (32.19%) |
| 2024-05-17 | 20.4 (-1.21%) | 1120 | -105 | 0 | -1 | 0.0% | 5.78 (-0.54) | 546 (-8.64%) |
| 2024-05-10 | 20.65 (-5.71%) | 1225 | 56 | 1 | 0 | 0.08% | 6.32 (0.29) | 597 (35.52%) |
| 2024-05-03 | 21.9 (3.3%) | 1169 | -42 | 1 | -1 | 0.09% | 6.03 (-0.21) | 441 (-39.31%) |
| 2024-04-26 | 21.2 (0.47%) | 1211 | -20 | 2 | 2 | 0.17% | 6.24 (-0.11) | 726 (-21.7%) |
| 2024-04-19 | 21.1 (-5.38%) | 1231 | -26 | 0 | 0 | 0.0% | 6.35 (-0.13) | 928 (-42.37%) |
| 2024-04-12 | 22.3 (2.29%) | 1257 | 84 | 0 | 0 | 0.0% | 6.48 (0.43) | 1610 (329.88%) |
| 2024-04-03 | 21.8 (-2.68%) | 1173 | -39 | 0 | 0 | 0.0% | 6.05 (-0.2) | 374 (-79.18%) |
| 2024-03-29 | 22.4 (3.94%) | 1212 | 97 | 0 | -30 | 0.0% | 6.25 (0.5) | 1798 (43.72%) |
| 2024-03-22 | 21.55 (-4.65%) | 1115 | 40 | 30 | -7 | 2.69% | 5.75 (0.21) | 1251 (-21.54%) |
| 2024-03-15 | 22.6 (-6.8%) | 1075 | 2 | 37 | -44 | 3.44% | 5.54 (0.01) | 1595 (-18.46%) |
| 2024-03-08 | 24.25 (-7.62%) | 1073 | -106 | 81 | -10 | 7.55% | 5.53 (-0.55) | 1956 (-25.94%) |
| 2024-03-01 | 26.25 (2.94%) | 1179 | 30 | 91 | -13 | 7.72% | 6.08 (0.15) | 2641 (-66.42%) |
| 2024-02-23 | 25.5 (1.8%) | 1149 | -446 | 104 | 11 | 9.05% | 5.93 (-2.3) | 7866 (437.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 25.05 (-2.53%) | 1595 | 109 | 93 | -29 | 5.83% | 8.23 (0.57) | 1462 (143.34%) |
| 2024-02-05 | 25.7 (-1.91%) | 1486 | 0 | 122 | -9 | 8.21% | 7.66 (0.0) | 600 (-94.64%) |
| 2024-02-02 | 26.2 (-9.66%) | 1486 | 47 | 131 | -62 | 8.82% | 7.66 (0.24) | 11209 (-51.21%) |
| 2024-01-26 | 29.0 (14.62%) | 1439 | 415 | 193 | 85 | 13.41% | 7.42 (2.14) | 22974 (90.55%) |
| 2024-01-19 | 25.3 (6.98%) | 1024 | 385 | 108 | 30 | 10.55% | 5.28 (1.98) | 12056 (0.54%) |
| 2024-01-12 | 23.65 (27.15%) | 639 | 133 | 78 | 68 | 12.21% | 3.3 (0.69) | 11992 (2081.09%) |
| 2024-01-05 | 18.6 (10.71%) | 506 | 55 | 10 | 0 | 1.98% | 2.61 (0.28) | 549 (1021.75%) |
| 2023-12-29 | 16.8 (0.0%) | 451 | -5 | 10 | 0 | 2.22% | 2.33 (-0.02) | 49 (54.48%) |
| 2023-12-22 | 16.8 (-1.18%) | 456 | 3 | 10 | 0 | 2.19% | 2.35 (0.01) | 31 (-74.25%) |
| 2023-12-15 | 17.0 (-2.3%) | 453 | -26 | 10 | 0 | 2.21% | 2.34 (-0.13) | 123 (-14.92%) |
| 2023-12-08 | 17.4 (-0.57%) | 479 | -1 | 10 | 0 | 2.09% | 2.47 (-0.01) | 144 (-40.35%) |
| 2023-12-01 | 17.5 (2.34%) | 480 | -4 | 10 | 0 | 2.08% | 2.48 (-0.02) | 242 (-16.63%) |
| 2023-11-24 | 17.1 (0.0%) | 484 | 20 | 10 | 0 | 2.07% | 2.5 (0.11) | 291 (-35.47%) |
| 2023-11-17 | 17.1 (3.95%) | 464 | 2 | 10 | 10 | 2.16% | 2.39 (0.01) | 451 (183.52%) |
| 2023-11-10 | 16.45 (-1.5%) | 462 | 2 | 0 | 0 | 0.0% | 2.38 (0.01) | 159 (40.05%) |
| 2023-11-03 | 16.7 (-0.89%) | 460 | 3 | 0 | -10 | 0.0% | 2.37 (0.01) | 113 (-55.51%) |
| 2023-10-27 | 16.85 (-2.03%) | 457 | -70 | 10 | 0 | 2.19% | 2.36 (-0.36) | 255 (161.06%) |
| 2023-10-20 | 17.2 (-1.71%) | 527 | -7 | 10 | 0 | 1.9% | 2.72 (-0.03) | 97 (52.91%) |
| 2023-10-13 | 17.5 (-5.15%) | 534 | -4 | 10 | 0 | 1.87% | 2.75 (-0.02) | 64 (-18.8%) |
| 2023-10-06 | 18.45 (-1.07%) | 538 | -8 | 10 | 0 | 1.86% | 2.77 (-0.05) | 78 (-59.82%) |
| 2023-09-28 | 18.65 (-1.06%) | 546 | 24 | 10 | -1 | 1.83% | 2.82 (0.13) | 196 (-18.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 18.85 (0.27%) | 522 | -36 | 11 | 0 | 2.11% | 2.69 (-0.19) | 239 (-62.55%) |
| 2023-09-15 | 18.8 (8.67%) | 558 | -27 | 11 | 11 | 1.97% | 2.88 (-0.14) | 640 (262.17%) |
| 2023-09-08 | 17.3 (1.47%) | 585 | 2 | 0 | 0 | 0.0% | 3.02 (0.01) | 176 (-23.31%) |
| 2023-09-01 | 17.05 (-3.67%) | 583 | -23 | 0 | 0 | 0.0% | 3.01 (-0.11) | 230 (24.23%) |
| 2023-08-25 | 17.7 (-1.67%) | 606 | 41 | 0 | -11 | 0.0% | 3.12 (0.21) | 185 (16.27%) |
| 2023-08-18 | 18.0 (0.0%) | 565 | 32 | 11 | 1 | 1.95% | 2.91 (0.16) | 159 (-64.08%) |
| 2023-08-11 | 18.0 (-5.01%) | 533 | 40 | 10 | 10 | 1.88% | 2.75 (0.21) | 444 (420.26%) |
| 2023-08-04 | 18.95 (-2.32%) | 493 | -1 | 0 | -6 | 0.0% | 2.54 (-0.01) | 85 (-70.75%) |
| 2023-07-28 | 19.4 (-3.0%) | 494 | 5 | 6 | 0 | 1.21% | 2.55 (0.03) | 292 (-74.48%) |
| 2023-07-21 | 20.0 (4.17%) | 489 | -56 | 6 | 6 | 1.23% | 2.52 (-0.29) | 1144 (354.95%) |
| 2023-07-14 | 19.2 (-7.02%) | 545 | -2 | 0 | 0 | 0.0% | 2.81 (-0.01) | 251 (7.76%) |
| 2023-07-07 | 20.65 (-3.5%) | 547 | -49 | 0 | 0 | 0.0% | 2.82 (-0.25) | 233 (97.03%) |
| 2023-06-30 | 21.4 (-3.39%) | 596 | -4 | 0 | 0 | 0.0% | 3.07 (-0.02) | 118 (-48.3%) |
| 2023-06-21 | 22.15 (2.31%) | 600 | -23 | 0 | 0 | 0.0% | 3.09 (-0.12) | 229 (1.66%) |
| 2023-06-16 | 21.65 (-1.81%) | 623 | 16 | 0 | 0 | 0.0% | 3.21 (0.08) | 225 (34.97%) |
| 2023-06-09 | 22.05 (0.68%) | 607 | -7 | 0 | 0 | 0.0% | 3.13 (-0.04) | 166 (37.05%) |
| 2023-06-02 | 21.9 (1.62%) | 614 | -4 | 0 | 0 | 0.0% | 3.17 (-0.02) | 121 (-46.28%) |
| 2023-05-26 | 21.55 (1.41%) | 618 | -34 | 0 | 0 | 0.0% | 3.19 (-0.17) | 226 (3.5%) |
| 2023-05-19 | 21.25 (-3.85%) | 652 | -30 | 0 | 0 | 0.0% | 3.36 (-0.16) | 219 (62.65%) |
| 2023-05-12 | 22.1 (-2.86%) | 682 | 13 | 0 | 0 | 0.0% | 3.52 (0.07) | 134 (-68.38%) |
| 2023-05-05 | 22.75 (-1.09%) | 669 | 10 | 0 | 0 | 0.0% | 3.45 (0.05) | 425 (37.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 23.0 (-4.56%) | 659 | -20 | 0 | 0 | 0.0% | 3.4 (-0.1) | 308 (1.16%) |
| 2023-04-21 | 24.1 (-3.41%) | 679 | -14 | 0 | 0 | 0.0% | 3.5 (-0.07) | 305 (-28.0%) |
| 2023-04-14 | 24.95 (1.01%) | 693 | 19 | 0 | -5 | 0.0% | 3.57 (0.09) | 424 (253.28%) |
| 2023-04-07 | 24.7 (-1.59%) | 674 | -66 | 5 | 0 | 0.74% | 3.48 (-0.34) | 120 (-63.95%) |
| 2023-03-31 | 25.1 (-0.79%) | 740 | -50 | 5 | 0 | 0.68% | 3.82 (-0.25) | 333 (-82.81%) |
| 2023-03-24 | 25.3 (1.0%) | 790 | -149 | 5 | 0 | 0.63% | 4.07 (-0.77) | 1937 (369.68%) |
| 2023-03-17 | 25.05 (-1.96%) | 939 | 69 | 5 | 0 | 0.53% | 4.84 (0.35) | 412 (-90.23%) |
| 2023-03-10 | 25.55 (0.0%) | 870 | 264 | 5 | 0 | 0.57% | 4.49 (1.37) | 4220 (1752.77%) |
| 2023-03-03 | 25.55 (5.58%) | 606 | 12 | 5 | 0 | 0.83% | 3.12 (0.06) | 227 (-24.08%) |
| 2023-02-24 | 24.2 (2.33%) | 594 | 54 | 5 | 0 | 0.84% | 3.06 (0.28) | 300 (82.4%) |
| 2023-02-17 | 23.65 (-0.63%) | 540 | -4 | 5 | -1 | 0.93% | 2.78 (-0.03) | 164 (-23.99%) |
| 2023-02-10 | 23.8 (-2.86%) | 544 | -6 | 6 | 0 | 1.1% | 2.81 (-0.03) | 216 (-34.68%) |
| 2023-02-03 | 24.5 (2.73%) | 550 | 13 | 6 | 0 | 1.09% | 2.84 (0.07) | 331 (150.24%) |
| 2023-01-17 | 23.85 (-1.24%) | 537 | -20 | 6 | 0 | 1.12% | 2.77 (-0.1) | 132 (-70.88%) |