- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.72 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 117 | 20.49 | 0 | 0.0 | -2 | -0.35 | 571 | 20.3 | 20.2 | 20.55 | 20.2 |
| 2024-04-25 | 2.66 (+0.13) | 0.0 (0.0) | 0.52 (0.0) | 51 | 6.85 | 0 | 0.0 | 0 | 0.0 | 745 | 20.4 | 20.45 | 20.5 | 20.15 |
| 2024-04-24 | 2.53 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 14 | 1.61 | 0 | 0.0 | 2 | 0.23 | 868 | 20.65 | 20.6 | 20.8 | 20.45 |
| 2024-04-23 | 2.49 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 17 | 3.6 | 0 | 0.0 | -1 | -0.21 | 472 | 20.45 | 20.45 | 20.75 | 20.3 |
| 2024-04-22 | 2.44 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 72 | 8.26 | 0 | 0.0 | 1 | 0.11 | 872 | 20.2 | 20.6 | 20.75 | 20.15 |
| 2024-04-19 | 2.38 (+0.16) | 0.0 (0.0) | 0.52 (0.0) | 318 | 19.33 | 0 | 0.0 | -2 | -0.12 | 1645 | 20.4 | 21.0 | 21.3 | 20.0 |
| 2024-04-18 | 2.22 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 119 | 19.8 | 0 | 0.0 | 0 | 0.0 | 601 | 21.3 | 21.3 | 21.6 | 21.3 |
| 2024-04-17 | 2.15 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 146 | 19.84 | 0 | 0.0 | 0 | 0.0 | 736 | 21.5 | 21.3 | 21.6 | 21.3 |
| 2024-04-16 | 2.07 (+0.23) | 0.0 (0.0) | 0.52 (0.0) | 374 | 15.49 | 0 | 0.0 | 0 | 0.0 | 2415 | 21.25 | 21.9 | 21.9 | 20.75 |
| 2024-04-15 | 1.84 (-0.25) | 0.0 (0.0) | 0.52 (0.0) | -476 | -25.69 | 0 | 0.0 | 0 | 0.0 | 1853 | 22.2 | 22.9 | 22.9 | 22.2 |
| 2024-04-12 | 2.09 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 89 | 11.32 | 0 | 0.0 | -1 | -0.13 | 786 | 22.95 | 22.95 | 23.1 | 22.9 |
| 2024-04-11 | 2.04 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | 28 | 1.38 | 0 | 0.0 | 0 | 0.0 | 2026 | 22.85 | 23.05 | 23.05 | 22.7 |
| 2024-04-10 | 2.11 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 202 | 23.27 | 0 | 0.0 | 1 | 0.12 | 868 | 23.05 | 23.0 | 23.25 | 22.95 |
| 2024-04-09 | 2.09 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 117 | 11.7 | 0 | 0.0 | 0 | 0.0 | 1000 | 23.05 | 23.25 | 23.3 | 22.9 |
| 2024-04-08 | 2.03 (+0.17) | 0.0 (0.0) | 0.52 (0.0) | 357 | 29.95 | 0 | 0.0 | 0 | 0.0 | 1192 | 22.9 | 23.1 | 23.15 | 22.9 |
| 2024-04-03 | 1.86 (-0.09) | 0.0 (0.0) | 0.52 (0.0) | 68 | 8.72 | 0 | 0.0 | 0 | 0.0 | 780 | 23.1 | 23.25 | 23.25 | 22.95 |
| 2024-04-02 | 1.95 (-0.17) | 0.0 (0.0) | 0.52 (0.0) | -178 | -21.45 | 0 | 0.0 | 0 | 0.0 | 830 | 23.1 | 23.4 | 23.6 | 23.1 |
| 2024-04-01 | 2.12 (+0.19) | 0.0 (0.0) | 0.52 (0.0) | 334 | 34.08 | 0 | 0.0 | 0 | 0.0 | 980 | 23.4 | 23.2 | 23.55 | 23.2 |
| 2024-03-29 | 1.93 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 24 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1179 | 23.2 | 23.6 | 23.7 | 23.2 |
| 2024-03-28 | 1.93 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 138 | 14.14 | 0 | 0.0 | -3 | -0.31 | 976 | 23.3 | 23.45 | 23.5 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.89 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -80 | -10.72 | 0 | 0.0 | 0 | 0.0 | 746 | 23.3 | 23.3 | 23.45 | 23.2 |
| 2024-03-26 | 1.93 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -99 | -3.49 | 0 | 0.0 | 2 | 0.07 | 2838 | 23.25 | 23.45 | 24.0 | 23.25 |
| 2024-03-25 | 1.95 (+0.13) | 0.0 (0.0) | 0.52 (0.0) | 241 | 20.63 | 0 | 0.0 | 0 | 0.0 | 1168 | 23.15 | 23.25 | 23.25 | 23.0 |
| 2024-03-22 | 1.82 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -26 | -2.63 | 0 | 0.0 | 0 | 0.0 | 989 | 23.1 | 23.0 | 23.25 | 22.95 |
| 2024-03-21 | 1.86 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 31 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1231 | 22.9 | 23.15 | 23.15 | 22.85 |
| 2024-03-20 | 1.82 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | -13 | -0.62 | 0 | 0.0 | 0 | 0.0 | 2101 | 22.8 | 23.2 | 23.35 | 22.8 |
| 2024-03-19 | 1.79 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -95 | -8.06 | 0 | 0.0 | 1 | 0.08 | 1179 | 23.15 | 23.45 | 23.5 | 23.1 |
| 2024-03-18 | 1.8 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 47 | 5.52 | 0 | 0.0 | 0 | 0.0 | 851 | 23.4 | 23.3 | 23.5 | 23.25 |
| 2024-03-15 | 1.78 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -131 | -9.41 | 0 | 0.0 | 0 | 0.0 | 1392 | 23.35 | 23.5 | 23.7 | 23.35 |
| 2024-03-14 | 1.78 (-0.18) | 0.0 (0.0) | 0.52 (0.0) | -138 | -7.85 | 0 | 0.0 | 1 | 0.06 | 1759 | 23.75 | 24.05 | 24.1 | 23.6 |
| 2024-03-13 | 1.96 (-0.32) | 0.0 (0.0) | 0.52 (0.0) | -141 | -5.63 | 0 | 0.0 | -1 | -0.04 | 2505 | 23.8 | 24.6 | 24.8 | 23.8 |
| 2024-03-12 | 2.28 (-0.22) | 0.0 (0.0) | 0.52 (-0.06) | -464 | -5.76 | 0 | 0.0 | -103 | -1.28 | 8054 | 24.8 | 24.9 | 25.0 | 24.3 |
| 2024-03-11 | 2.5 (+0.08) | 0.0 (0.0) | 0.58 (-0.01) | 88 | 3.45 | 0 | 0.0 | -17 | -0.67 | 2550 | 24.1 | 23.65 | 24.45 | 23.65 |
| 2024-03-08 | 2.42 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -431 | -9.52 | 0 | 0.0 | 0 | 0.0 | 4529 | 23.9 | 24.35 | 24.55 | 23.35 |
| 2024-03-07 | 2.45 (-0.4) | 0.0 (0.0) | 0.59 (0.0) | -1038 | -16.94 | 0 | 0.0 | 1 | 0.02 | 6129 | 24.15 | 25.3 | 25.7 | 24.15 |
| 2024-03-06 | 2.85 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -93 | -2.74 | 0 | 0.0 | -1 | -0.03 | 3392 | 24.65 | 24.95 | 25.1 | 24.65 |
| 2024-03-05 | 2.85 (-0.71) | 0.0 (0.0) | 0.59 (0.0) | -993 | -6.91 | 0 | 0.0 | 0 | 0.0 | 14372 | 25.15 | 25.3 | 26.25 | 24.85 |
| 2024-03-04 | 3.56 (-0.16) | 0.0 (0.0) | 0.59 (0.0) | -277 | -3.04 | 0 | 0.0 | -3 | -0.03 | 9116 | 24.65 | 25.45 | 25.65 | 24.6 |
| 2024-03-01 | 3.72 (-1.69) | 0.0 (0.0) | 0.59 (0.0) | -2670 | -9.07 | 0 | 0.0 | -1 | -0.0 | 29445 | 25.95 | 27.3 | 28.0 | 25.35 |
| 2024-02-29 | 5.41 (+0.14) | 0.0 (0.0) | 0.59 (0.0) | 203 | 2.29 | 0 | 0.0 | 0 | 0.0 | 8881 | 26.65 | 25.4 | 26.65 | 25.4 |
| 2024-02-27 | 5.27 (-0.48) | 0.0 (0.0) | 0.59 (0.0) | -917 | -21.48 | 0 | 0.0 | 0 | 0.0 | 4269 | 24.25 | 25.3 | 25.5 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.75 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -5 | -0.26 | 0 | 0.0 | -1 | -0.05 | 1935 | 24.9 | 24.4 | 24.9 | 24.4 |
| 2024-02-23 | 5.78 (-0.25) | 0.0 (0.0) | 0.59 (-0.01) | 34 | 1.62 | 0 | 0.0 | -15 | -0.72 | 2095 | 24.35 | 24.9 | 24.95 | 24.35 |
| 2024-02-22 | 6.03 (-0.11) | 0.0 (0.0) | 0.6 (0.0) | 120 | 5.99 | 0 | 0.0 | -1 | -0.05 | 2005 | 24.55 | 25.1 | 25.15 | 24.5 |
| 2024-02-21 | 6.14 (-0.27) | 0.0 (0.0) | 0.6 (+0.01) | -257 | -8.88 | 0 | 0.0 | 11 | 0.38 | 2894 | 24.75 | 25.05 | 25.25 | 24.6 |
| 2024-02-20 | 6.41 (-0.99) | 0.0 (0.0) | 0.59 (0.0) | 100 | 2.79 | 0 | 0.0 | 8 | 0.22 | 3590 | 24.9 | 25.75 | 25.75 | 24.85 |
| 2024-02-19 | 7.4 (+0.71) | 0.0 (0.0) | 0.59 (+0.01) | 1295 | 23.1 | 0 | 0.0 | 10 | 0.18 | 5606 | 25.45 | 25.8 | 25.9 | 25.25 |
| 2024-02-16 | 6.69 (+4.14) | 0.0 (0.0) | 0.58 (+0.06) | 7365 | 43.99 | 0 | 0.0 | 117 | 0.7 | 16743 | 25.8 | 24.9 | 26.25 | 24.7 |
| 2024-02-15 | 2.55 (+0.6) | 0.0 (0.0) | 0.52 (0.0) | 989 | 7.55 | 0 | 0.0 | -8 | -0.06 | 13105 | 24.4 | 24.0 | 25.3 | 23.6 |
| 2024-02-05 | 1.95 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | 44 | 0.93 | 0 | 0.0 | 2 | 0.04 | 4728 | 23.1 | 23.25 | 23.9 | 22.95 |
| 2024-02-02 | 2.0 (+0.14) | 0.0 (0.0) | 0.52 (0.0) | 234 | 35.56 | 0 | 0.0 | 2 | 0.3 | 658 | 22.9 | 23.05 | 23.2 | 22.9 |
| 2024-02-01 | 1.86 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 59 | 7.81 | 0 | 0.0 | 0 | 0.0 | 755 | 22.85 | 22.95 | 23.1 | 22.8 |
| 2024-01-31 | 1.84 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -33 | -4.85 | 0 | 0.0 | 0 | 0.0 | 681 | 23.0 | 23.25 | 23.25 | 22.95 |
| 2024-01-30 | 1.86 (-0.13) | 0.0 (0.0) | 0.52 (0.0) | 6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 957 | 23.15 | 23.3 | 23.55 | 23.1 |
| 2024-01-29 | 1.99 (-0.08) | 0.0 (0.0) | 0.52 (0.0) | -107 | -14.8 | 0 | 0.0 | 0 | 0.0 | 723 | 23.15 | 23.1 | 23.35 | 23.05 |
| 2024-01-26 | 2.07 (-0.19) | 0.0 (0.0) | 0.52 (0.0) | -380 | -28.42 | 0 | 0.0 | -6 | -0.45 | 1337 | 23.15 | 23.7 | 23.7 | 23.15 |
| 2024-01-25 | 2.26 (-0.33) | 0.0 (0.0) | 0.52 (0.0) | -606 | -13.79 | 0 | 0.0 | 7 | 0.16 | 4393 | 23.75 | 23.55 | 24.05 | 23.4 |
| 2024-01-24 | 2.59 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | 11 | 1.45 | 0 | 0.0 | -1 | -0.13 | 757 | 23.3 | 23.6 | 23.8 | 23.3 |
| 2024-01-23 | 2.65 (+0.1) | 0.0 (0.0) | 0.52 (0.0) | 179 | 22.63 | 0 | 0.0 | 0 | 0.0 | 791 | 23.45 | 23.5 | 23.6 | 23.25 |
| 2024-01-22 | 2.55 (+0.36) | 0.0 (0.0) | 0.52 (0.0) | 649 | 50.55 | 0 | 0.0 | 1 | 0.08 | 1284 | 23.55 | 23.4 | 23.65 | 23.3 |
| 2024-01-19 | 2.19 (+0.09) | 0.0 (0.0) | 0.52 (0.0) | 23 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1130 | 23.05 | 23.05 | 23.4 | 22.95 |
| 2024-01-18 | 2.1 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -126 | -8.61 | 0 | 0.0 | -1 | -0.07 | 1463 | 22.85 | 23.05 | 23.4 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 2.13 (-0.23) | 0.0 (0.0) | 0.52 (0.0) | -421 | -34.94 | 0 | 0.0 | 1 | 0.08 | 1205 | 23.1 | 23.5 | 23.65 | 23.1 |
| 2024-01-16 | 2.36 (-0.17) | 0.0 (0.0) | 0.52 (0.0) | -247 | -27.32 | 0 | 0.0 | 0 | 0.0 | 904 | 23.5 | 23.85 | 23.85 | 23.5 |
| 2024-01-15 | 2.53 (+0.17) | 0.0 (0.0) | 0.52 (0.0) | 397 | 37.21 | 0 | 0.0 | 0 | 0.0 | 1067 | 23.8 | 23.6 | 23.95 | 23.6 |
| 2024-01-12 | 2.36 (-0.52) | 0.0 (0.0) | 0.52 (0.0) | -793 | -19.99 | 0 | 0.0 | 4 | 0.1 | 3967 | 23.6 | 24.3 | 24.3 | 23.55 |
| 2024-01-11 | 2.88 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -269 | -4.41 | 0 | 0.0 | -1 | -0.02 | 6099 | 24.35 | 23.7 | 24.65 | 23.55 |
| 2024-01-10 | 2.88 (-0.25) | 0.0 (0.0) | 0.52 (0.0) | -521 | -29.03 | 0 | 0.0 | 0 | 0.0 | 1795 | 23.3 | 23.75 | 23.75 | 23.15 |
| 2024-01-09 | 3.13 (-0.21) | 0.0 (0.0) | 0.52 (0.0) | -345 | -16.48 | 0 | 0.0 | 1 | 0.05 | 2094 | 23.6 | 24.3 | 24.5 | 23.55 |
| 2024-01-08 | 3.34 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -23 | -2.23 | 0 | 0.0 | 0 | 0.0 | 1030 | 23.7 | 24.0 | 24.05 | 23.65 |
| 2024-01-05 | 3.35 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -93 | -8.67 | 0 | 0.0 | 0 | 0.0 | 1073 | 23.9 | 24.05 | 24.15 | 23.75 |
| 2024-01-04 | 3.38 (-0.33) | 0.0 (0.0) | 0.52 (0.0) | -621 | -26.1 | 0 | 0.0 | 0 | 0.0 | 2379 | 23.95 | 24.25 | 24.25 | 23.7 |
| 2024-01-03 | 3.71 (-0.5) | 0.0 (0.0) | 0.52 (0.0) | -1037 | -31.27 | 0 | 0.0 | 1 | 0.03 | 3316 | 24.15 | 24.5 | 24.85 | 24.15 |
| 2024-01-02 | 4.21 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | 44 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1909 | 24.65 | 24.45 | 24.8 | 24.35 |
| 2023-12-29 | 4.27 (-0.22) | 0.0 (0.0) | 0.52 (0.0) | -416 | -22.47 | 0 | 0.0 | 0 | 0.0 | 1851 | 24.4 | 25.0 | 25.0 | 24.35 |
| 2023-12-28 | 4.49 (-0.23) | 0.0 (0.0) | 0.52 (0.0) | -443 | -9.82 | 0 | 0.0 | 0 | 0.0 | 4509 | 24.7 | 25.15 | 25.5 | 24.65 |
| 2023-12-27 | 4.72 (+1.82) | 0.0 (0.0) | 0.52 (0.0) | 3123 | 26.27 | 0 | 0.0 | 0 | 0.0 | 11889 | 25.05 | 24.55 | 25.5 | 24.55 |
| 2023-12-26 | 2.9 (+0.31) | 0.0 (0.0) | 0.52 (0.0) | 715 | 34.91 | 0 | 0.0 | 0 | 0.0 | 2048 | 24.3 | 24.2 | 24.6 | 24.15 |
| 2023-12-25 | 2.59 (-0.3) | 0.0 (0.0) | 0.52 (0.0) | -235 | -7.28 | 0 | 0.0 | 0 | 0.0 | 3227 | 24.2 | 24.1 | 24.45 | 24.1 |
| 2023-12-22 | 2.89 (+0.15) | 0.0 (0.0) | 0.52 (0.0) | 138 | 9.8 | 0 | 0.0 | 0 | 0.0 | 1408 | 23.9 | 23.85 | 24.15 | 23.7 |
| 2023-12-21 | 2.74 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -192 | -16.24 | 0 | 0.0 | -1 | -0.08 | 1182 | 23.75 | 23.6 | 24.1 | 23.5 |
| 2023-12-20 | 2.8 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 134 | 9.85 | 0 | 0.0 | 1 | 0.07 | 1360 | 23.85 | 23.55 | 23.9 | 23.55 |
| 2023-12-19 | 2.72 (-0.38) | 0.0 (0.0) | 0.52 (0.0) | -882 | -31.05 | 0 | 0.0 | 0 | 0.0 | 2841 | 23.45 | 24.0 | 24.0 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.1 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 46 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1736 | 23.8 | 24.1 | 24.25 | 23.8 |
| 2023-12-15 | 3.03 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -181 | -8.54 | 0 | 0.0 | 0 | 0.0 | 2119 | 24.1 | 24.45 | 24.65 | 24.1 |
| 2023-12-14 | 3.08 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -40 | -1.31 | 0 | 0.0 | 1 | 0.03 | 3049 | 24.4 | 24.9 | 24.9 | 24.2 |
| 2023-12-13 | 3.11 (-0.59) | 0.0 (0.0) | 0.52 (0.0) | -922 | -8.29 | 0 | 0.0 | -6 | -0.05 | 11125 | 24.5 | 24.15 | 25.45 | 24.15 |
| 2023-12-12 | 3.7 (-0.84) | 0.0 (0.0) | 0.52 (-0.01) | -1485 | -30.23 | 0 | 0.0 | -20 | -0.41 | 4913 | 24.05 | 24.75 | 24.9 | 24.0 |
| 2023-12-11 | 4.54 (+0.3) | 0.0 (0.0) | 0.53 (0.0) | 455 | 8.82 | 0 | 0.0 | 0 | 0.0 | 5159 | 24.65 | 25.25 | 25.35 | 24.6 |
| 2023-12-08 | 4.24 (-0.98) | 0.0 (0.0) | 0.53 (0.0) | -1737 | -18.36 | 0 | 0.0 | -1 | -0.01 | 9461 | 25.2 | 25.5 | 26.15 | 25.1 |
| 2023-12-07 | 5.22 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -106 | -0.24 | 0 | 0.0 | 10 | 0.02 | 43898 | 25.15 | 27.0 | 27.35 | 25.15 |
| 2023-12-06 | 5.24 (+1.27) | 0.0 (0.0) | 0.53 (+0.01) | 2245 | 6.4 | 0 | 0.0 | 13 | 0.04 | 35051 | 26.4 | 24.7 | 26.4 | 24.7 |
| 2023-12-05 | 3.97 (-0.55) | 0.0 (0.0) | 0.52 (0.0) | -1152 | -14.17 | 0 | 0.0 | 0 | 0.0 | 8132 | 24.0 | 24.15 | 24.6 | 23.9 |
| 2023-12-04 | 4.52 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 70 | 2.9 | 0 | 0.0 | 0 | 0.0 | 2416 | 23.75 | 24.05 | 24.3 | 23.75 |
| 2023-12-01 | 4.47 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | 50 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1159 | 23.65 | 23.75 | 23.9 | 23.65 |
| 2023-11-30 | 4.53 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 54 | 3.68 | 0 | 0.0 | 0 | 0.0 | 1468 | 23.8 | 23.95 | 24.1 | 23.75 |
| 2023-11-29 | 4.48 (+0.21) | 0.0 (0.0) | 0.52 (0.0) | 238 | 6.09 | 0 | 0.0 | 0 | 0.0 | 3911 | 23.75 | 23.8 | 24.4 | 23.65 |
| 2023-11-28 | 4.27 (-0.32) | 0.0 (0.0) | 0.52 (0.0) | -638 | -14.88 | 0 | 0.0 | 0 | 0.0 | 4289 | 23.9 | 23.1 | 23.9 | 23.05 |
| 2023-11-27 | 4.59 (-0.25) | 0.0 (0.0) | 0.52 (0.0) | -555 | -35.53 | 0 | 0.0 | 0 | 0.0 | 1562 | 23.0 | 23.45 | 23.45 | 23.0 |
| 2023-11-24 | 4.84 (-0.29) | 0.0 (0.0) | 0.52 (0.0) | -682 | -32.45 | 0 | 0.0 | 0 | 0.0 | 2102 | 23.3 | 23.75 | 23.75 | 23.25 |
| 2023-11-23 | 5.13 (-0.86) | 0.0 (0.0) | 0.52 (0.0) | -1675 | -47.95 | 0 | 0.0 | 0 | 0.0 | 3493 | 23.55 | 24.25 | 24.25 | 23.5 |
| 2023-11-22 | 5.99 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -28 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1859 | 24.05 | 24.4 | 24.5 | 24.05 |
| 2023-11-21 | 6.06 (+0.17) | 0.0 (0.0) | 0.52 (0.0) | 220 | 6.39 | 0 | 0.0 | 1 | 0.03 | 3441 | 24.4 | 24.4 | 24.85 | 24.25 |
| 2023-11-20 | 5.89 (+0.5) | 0.0 (0.0) | 0.52 (0.0) | 754 | 50.0 | 0 | 0.0 | 0 | 0.0 | 1508 | 24.2 | 24.05 | 24.4 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 5.39 (-0.2) | 0.0 (0.0) | 0.52 (0.0) | -336 | -19.19 | 0 | 0.0 | 0 | 0.0 | 1751 | 23.9 | 24.25 | 24.3 | 23.85 |
| 2023-11-16 | 5.59 (-0.18) | 0.0 (0.0) | 0.52 (0.0) | -358 | -16.84 | 0 | 0.0 | 0 | 0.0 | 2126 | 24.2 | 24.75 | 24.8 | 24.1 |
| 2023-11-15 | 5.77 (+0.35) | 0.0 (0.0) | 0.52 (0.0) | 801 | 21.38 | 0 | 0.0 | 2 | 0.05 | 3747 | 24.3 | 24.75 | 24.75 | 24.15 |
| 2023-11-14 | 5.42 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 72 | 3.58 | 0 | 0.0 | 0 | 0.0 | 2009 | 24.35 | 24.75 | 24.85 | 24.25 |
| 2023-11-13 | 5.38 (+1.63) | 0.0 (0.0) | 0.52 (0.0) | 2893 | 59.29 | 0 | 0.0 | -1 | -0.02 | 4879 | 24.4 | 23.95 | 24.75 | 23.8 |
| 2023-11-10 | 3.75 (-0.21) | 0.0 (0.0) | 0.52 (0.0) | -403 | -11.47 | 0 | 0.0 | 0 | 0.0 | 3515 | 23.55 | 24.2 | 24.2 | 23.5 |
| 2023-11-09 | 3.96 (-0.69) | 0.0 (0.0) | 0.52 (0.0) | -1227 | -10.06 | 0 | 0.0 | 3 | 0.02 | 12200 | 24.1 | 24.35 | 25.2 | 24.1 |
| 2023-11-08 | 4.65 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -74 | -2.91 | 0 | 0.0 | 0 | 0.0 | 2547 | 24.15 | 24.7 | 24.8 | 24.15 |
| 2023-11-07 | 4.71 (+0.12) | 0.0 (0.0) | 0.52 (0.0) | 510 | 28.4 | 0 | 0.0 | 0 | 0.0 | 1796 | 24.35 | 24.3 | 24.7 | 24.3 |
| 2023-11-06 | 4.59 (+0.26) | 0.0 (0.0) | 0.52 (0.0) | 452 | 18.72 | 0 | 0.0 | 0 | 0.0 | 2414 | 24.5 | 24.4 | 24.65 | 24.25 |
| 2023-11-03 | 4.33 (+0.9) | 0.0 (0.0) | 0.52 (0.0) | 1571 | 38.81 | 0 | 0.0 | 0 | 0.0 | 4048 | 24.45 | 24.3 | 24.55 | 24.2 |
| 2023-11-02 | 3.43 (+0.27) | 0.0 (0.0) | 0.52 (0.0) | 450 | 7.13 | 0 | 0.0 | -6 | -0.1 | 6315 | 24.25 | 23.85 | 24.5 | 23.55 |
| 2023-11-01 | 3.16 (-0.16) | 0.0 (0.0) | 0.52 (0.0) | -289 | -10.72 | 0 | 0.0 | 0 | 0.0 | 2697 | 23.25 | 23.8 | 24.15 | 23.2 |
| 2023-10-31 | 3.32 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -149 | -3.54 | 0 | 0.0 | -1 | -0.02 | 4204 | 23.55 | 23.6 | 24.25 | 23.5 |
| 2023-10-30 | 3.38 (-0.22) | 0.0 (0.0) | 0.52 (0.0) | -452 | -15.37 | 0 | 0.0 | -2 | -0.07 | 2941 | 23.55 | 24.15 | 24.15 | 23.5 |
| 2023-10-27 | 3.6 (-0.62) | 0.0 (0.0) | 0.52 (0.0) | -1114 | -15.94 | 0 | 0.0 | 1 | 0.01 | 6990 | 24.2 | 24.25 | 24.8 | 23.95 |
| 2023-10-26 | 4.22 (-0.2) | 0.0 (0.0) | 0.52 (0.0) | -294 | -4.4 | 0 | 0.0 | 6 | 0.09 | 6678 | 23.9 | 24.0 | 24.9 | 23.9 |
| 2023-10-25 | 4.42 (+0.15) | 0.0 (0.0) | 0.52 (0.0) | 261 | 2.63 | 0 | 0.0 | 2 | 0.02 | 9939 | 24.3 | 24.6 | 25.65 | 24.3 |
| 2023-10-24 | 4.27 (+0.2) | 0.0 (0.0) | 0.52 (0.0) | 352 | 3.3 | 0 | 0.0 | 0 | 0.0 | 10653 | 24.45 | 24.9 | 25.05 | 24.05 |
| 2023-10-23 | 4.07 (+0.46) | 0.0 (-0.05) | 0.52 (0.0) | 812 | 6.6 | -82 | -0.67 | -3 | -0.02 | 12295 | 24.05 | 22.15 | 24.75 | 22.15 |
| 2023-10-20 | 3.61 (+0.03) | 0.05 (-0.05) | 0.52 (0.0) | 24 | 1.05 | -88 | -3.85 | 0 | 0.0 | 2286 | 22.5 | 22.55 | 22.75 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 3.58 (+0.11) | 0.1 (-0.04) | 0.52 (0.0) | 31 | 1.48 | -76 | -3.62 | 0 | 0.0 | 2098 | 22.9 | 23.0 | 23.35 | 22.75 |
| 2023-10-18 | 3.47 (-0.2) | 0.14 (0.0) | 0.52 (0.0) | -495 | -13.75 | -4 | -0.11 | 0 | 0.0 | 3600 | 23.35 | 23.65 | 23.8 | 23.25 |
| 2023-10-17 | 3.67 (-0.16) | 0.14 (0.0) | 0.52 (0.0) | -321 | -16.03 | 0 | 0.0 | 1 | 0.05 | 2003 | 23.35 | 23.85 | 24.2 | 23.3 |
| 2023-10-16 | 3.83 (-0.48) | 0.14 (0.0) | 0.52 (0.0) | -855 | -32.15 | 0 | 0.0 | 0 | 0.0 | 2659 | 23.6 | 24.05 | 24.05 | 23.45 |
| 2023-10-13 | 4.31 (-0.68) | 0.14 (0.0) | 0.52 (0.0) | -1422 | -40.94 | 0 | 0.0 | 0 | 0.0 | 3473 | 24.15 | 24.65 | 24.65 | 24.1 |
| 2023-10-12 | 4.99 (+0.88) | 0.14 (0.0) | 0.52 (0.0) | 1515 | 21.05 | 0 | 0.0 | 0 | 0.0 | 7198 | 24.85 | 24.35 | 25.2 | 24.2 |
| 2023-10-11 | 4.11 (-0.68) | 0.14 (0.0) | 0.52 (0.0) | -1253 | -11.27 | 4 | 0.04 | 0 | 0.0 | 11119 | 24.1 | 25.35 | 25.45 | 24.1 |
| 2023-10-06 | 4.79 (+0.79) | 0.14 (0.0) | 0.52 (0.0) | 1419 | 17.37 | 0 | 0.0 | 0 | 0.0 | 8171 | 24.55 | 23.8 | 24.75 | 23.8 |
| 2023-10-05 | 4.0 (+0.33) | 0.14 (0.0) | 0.52 (0.0) | 836 | 39.4 | 0 | 0.0 | -3 | -0.14 | 2122 | 23.65 | 23.35 | 24.15 | 23.35 |
| 2023-10-04 | 3.67 (-0.39) | 0.14 (0.0) | 0.52 (0.0) | -662 | -31.04 | 0 | 0.0 | 0 | 0.0 | 2133 | 23.05 | 23.7 | 23.7 | 23.0 |
| 2023-10-03 | 4.06 (+0.09) | 0.14 (0.0) | 0.52 (0.0) | 158 | 8.27 | 0 | 0.0 | -2 | -0.1 | 1911 | 23.7 | 24.4 | 24.45 | 23.65 |
| 2023-10-02 | 3.97 (+0.79) | 0.14 (0.0) | 0.52 (0.0) | 1405 | 40.27 | 0 | 0.0 | -1 | -0.03 | 3489 | 24.25 | 23.65 | 24.8 | 23.65 |
| 2023-09-28 | 3.18 (0.0) | 0.14 (0.0) | 0.52 (0.0) | 6 | 0.64 | 0 | 0.0 | 3 | 0.32 | 938 | 23.3 | 23.3 | 23.65 | 23.3 |
| 2023-09-27 | 3.18 (+0.03) | 0.14 (0.0) | 0.52 (0.0) | -9 | -0.77 | 0 | 0.0 | 6 | 0.51 | 1175 | 23.3 | 23.5 | 23.7 | 23.3 |
| 2023-09-26 | 3.15 (-0.09) | 0.14 (0.0) | 0.52 (0.0) | -165 | -11.52 | 4 | 0.28 | -3 | -0.21 | 1432 | 23.55 | 24.0 | 24.25 | 23.5 |
| 2023-09-25 | 3.24 (-0.25) | 0.14 (0.0) | 0.52 (0.0) | -461 | -19.53 | 0 | 0.0 | 0 | 0.0 | 2361 | 24.0 | 24.2 | 24.55 | 24.0 |
| 2023-09-22 | 3.49 (+0.06) | 0.14 (0.0) | 0.52 (0.0) | 139 | 7.21 | 0 | 0.0 | 0 | 0.0 | 1929 | 24.2 | 24.0 | 24.35 | 24.0 |
| 2023-09-21 | 3.43 (-0.53) | 0.14 (0.0) | 0.52 (0.0) | -1036 | -14.97 | 1 | 0.01 | 0 | 0.0 | 6921 | 24.35 | 24.65 | 24.7 | 23.9 |
| 2023-09-20 | 3.96 (+0.28) | 0.14 (0.0) | 0.52 (0.0) | 421 | 11.22 | 0 | 0.0 | 0 | 0.0 | 3752 | 24.25 | 23.85 | 24.8 | 23.75 |
| 2023-09-19 | 3.68 (-0.23) | 0.14 (+0.01) | 0.52 (0.0) | -472 | -17.76 | 5 | 0.19 | -2 | -0.08 | 2657 | 23.85 | 24.15 | 24.55 | 23.8 |
| 2023-09-18 | 3.91 (-0.53) | 0.13 (0.0) | 0.52 (0.0) | -991 | -19.42 | 4 | 0.08 | -1 | -0.02 | 5103 | 24.2 | 24.6 | 24.95 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.44 (+1.26) | 0.13 (0.0) | 0.52 (0.0) | 2225 | 18.28 | 0 | 0.0 | -2 | -0.02 | 12172 | 24.4 | 23.3 | 25.0 | 23.25 |
| 2023-09-14 | 3.18 (+0.37) | 0.13 (0.0) | 0.52 (0.0) | 663 | 41.31 | 0 | 0.0 | 1 | 0.06 | 1605 | 23.3 | 22.95 | 23.65 | 22.95 |
| 2023-09-13 | 2.81 (+0.06) | 0.13 (0.0) | 0.52 (0.0) | 45 | 4.22 | 4 | 0.37 | 1 | 0.09 | 1067 | 22.85 | 22.6 | 22.85 | 22.6 |
| 2023-09-12 | 2.75 (-0.08) | 0.13 (0.0) | 0.52 (0.0) | -144 | -10.3 | 4 | 0.29 | -1 | -0.07 | 1398 | 22.55 | 22.85 | 23.05 | 22.55 |
| 2023-09-11 | 2.83 (-0.33) | 0.13 (+0.01) | 0.52 (0.0) | -801 | -25.57 | 4 | 0.13 | 0 | 0.0 | 3133 | 22.4 | 23.4 | 23.5 | 22.4 |
| 2023-09-08 | 3.16 (-0.24) | 0.12 (0.0) | 0.52 (0.0) | -474 | -29.96 | 0 | 0.0 | 0 | 0.0 | 1582 | 23.5 | 23.7 | 24.0 | 23.5 |
| 2023-09-07 | 3.4 (+0.17) | 0.12 (0.0) | 0.52 (-0.01) | 212 | 6.79 | 0 | 0.0 | -8 | -0.26 | 3124 | 24.0 | 23.65 | 24.15 | 23.5 |
| 2023-09-06 | 3.23 (-0.12) | 0.12 (0.0) | 0.53 (0.0) | -362 | -20.16 | 0 | 0.0 | -3 | -0.17 | 1796 | 23.8 | 24.15 | 24.45 | 23.8 |
| 2023-09-05 | 3.35 (+0.08) | 0.12 (0.0) | 0.53 (0.0) | 143 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1452 | 24.1 | 23.75 | 24.1 | 23.75 |
| 2023-09-04 | 3.27 (-0.23) | 0.12 (0.0) | 0.53 (0.0) | -452 | -19.65 | 0 | 0.0 | 0 | 0.0 | 2300 | 23.9 | 24.25 | 24.35 | 23.75 |
| 2023-09-01 | 3.5 (-0.19) | 0.12 (0.0) | 0.53 (0.0) | -566 | -6.46 | 0 | 0.0 | 0 | 0.0 | 8758 | 24.2 | 23.5 | 24.65 | 23.45 |
| 2023-08-31 | 3.69 (+0.1) | 0.12 (0.0) | 0.53 (0.0) | 145 | 7.55 | 0 | 0.0 | 0 | 0.0 | 1920 | 23.5 | 23.4 | 23.6 | 23.2 |
| 2023-08-30 | 3.59 (-0.13) | 0.12 (0.0) | 0.53 (0.0) | -320 | -8.02 | 0 | 0.0 | 0 | 0.0 | 3992 | 23.5 | 24.2 | 24.65 | 23.5 |
| 2023-08-29 | 3.72 (-0.02) | 0.12 (0.0) | 0.53 (0.0) | -55 | -2.72 | 0 | 0.0 | -4 | -0.2 | 2023 | 23.35 | 23.3 | 23.4 | 22.9 |
| 2023-08-28 | 3.74 (+0.01) | 0.12 (0.0) | 0.53 (0.0) | -156 | -3.31 | 0 | 0.0 | 0 | 0.0 | 4718 | 23.1 | 24.05 | 24.25 | 23.0 |
| 2023-08-25 | 3.73 (-1.22) | 0.12 (0.0) | 0.53 (-0.01) | -2412 | -31.4 | 0 | 0.0 | -13 | -0.17 | 7682 | 24.05 | 24.55 | 24.55 | 24.0 |
| 2023-08-24 | 4.95 (-0.48) | 0.12 (0.0) | 0.54 (+0.01) | -907 | -4.3 | 1 | 0.0 | 16 | 0.08 | 21075 | 25.4 | 24.0 | 25.55 | 23.65 |
| 2023-08-23 | 5.43 (+0.27) | 0.12 (0.0) | 0.53 (0.0) | 437 | 24.37 | 0 | 0.0 | 0 | 0.0 | 1793 | 23.25 | 22.95 | 23.4 | 22.9 |
| 2023-08-22 | 5.16 (+0.16) | 0.12 (0.0) | 0.53 (0.0) | 269 | 10.56 | 1 | 0.04 | 0 | 0.0 | 2548 | 22.85 | 23.45 | 23.65 | 22.8 |
| 2023-08-21 | 5.0 (-0.03) | 0.12 (0.0) | 0.53 (0.0) | -72 | -4.09 | 0 | 0.0 | -1 | -0.06 | 1761 | 23.2 | 23.6 | 23.85 | 23.15 |
| 2023-08-18 | 5.03 (-0.16) | 0.12 (0.0) | 0.53 (0.0) | -406 | -6.47 | 0 | 0.0 | -2 | -0.03 | 6278 | 23.6 | 23.95 | 24.5 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 5.19 (-0.9) | 0.12 (0.0) | 0.53 (0.0) | -1655 | -15.06 | 2 | 0.02 | -7 | -0.06 | 10988 | 24.2 | 22.5 | 24.2 | 22.15 |
| 2023-08-16 | 6.09 (+0.14) | 0.12 (0.0) | 0.53 (0.0) | 227 | 13.26 | 4 | 0.23 | -3 | -0.18 | 1712 | 22.65 | 22.5 | 22.7 | 21.85 |
| 2023-08-15 | 5.95 (+0.02) | 0.12 (0.0) | 0.53 (-0.01) | -163 | -6.96 | 0 | 0.0 | -3 | -0.13 | 2343 | 22.55 | 22.45 | 22.75 | 22.35 |
| 2023-08-14 | 5.93 (+0.38) | 0.12 (0.0) | 0.54 (0.0) | 664 | 29.47 | 0 | 0.0 | 0 | 0.0 | 2253 | 21.95 | 22.4 | 22.4 | 21.75 |
| 2023-08-11 | 5.55 (+0.09) | 0.12 (0.0) | 0.54 (0.0) | 94 | 4.23 | 0 | 0.0 | -3 | -0.14 | 2222 | 22.45 | 22.6 | 22.95 | 22.4 |
| 2023-08-10 | 5.46 (-0.01) | 0.12 (0.0) | 0.54 (0.0) | -43 | -1.09 | 0 | 0.0 | 0 | 0.0 | 3938 | 22.5 | 23.45 | 23.45 | 22.3 |
| 2023-08-09 | 5.47 (-0.43) | 0.12 (0.0) | 0.54 (0.0) | -758 | -23.19 | -4 | -0.12 | -1 | -0.03 | 3268 | 23.45 | 23.3 | 24.2 | 23.25 |
| 2023-08-08 | 5.9 (-0.08) | 0.12 (0.0) | 0.54 (0.0) | -162 | -7.12 | 0 | 0.0 | -3 | -0.13 | 2274 | 23.4 | 23.95 | 23.95 | 23.15 |
| 2023-08-07 | 5.98 (-0.11) | 0.12 (0.0) | 0.54 (0.0) | -197 | -7.36 | 0 | 0.0 | -1 | -0.04 | 2676 | 23.9 | 23.55 | 24.2 | 23.1 |
| 2023-08-04 | 6.09 (-0.05) | 0.12 (0.0) | 0.54 (0.0) | -85 | -3.7 | -4 | -0.17 | -5 | -0.22 | 2297 | 23.45 | 23.9 | 23.9 | 23.05 |
| 2023-08-02 | 6.14 (-0.56) | 0.12 (-0.01) | 0.54 (0.0) | -487 | -12.11 | -4 | -0.1 | 0 | 0.0 | 4022 | 23.75 | 25.0 | 25.0 | 23.5 |
| 2023-08-01 | 6.7 (+0.69) | 0.13 (0.0) | 0.54 (0.0) | 1215 | 20.61 | -10 | -0.17 | 3 | 0.05 | 5896 | 24.75 | 25.4 | 25.6 | 23.5 |
| 2023-07-31 | 6.01 (+0.53) | 0.13 (0.0) | 0.54 (0.0) | 933 | 16.86 | 0 | 0.0 | -2 | -0.04 | 5533 | 25.15 | 25.8 | 26.15 | 24.75 |
| 2023-07-28 | 5.48 (+0.91) | 0.13 (0.0) | 0.54 (0.0) | 1611 | 19.54 | 0 | 0.0 | 6 | 0.07 | 8246 | 25.4 | 26.4 | 26.7 | 25.1 |
| 2023-07-27 | 4.57 (+0.26) | 0.13 (0.0) | 0.54 (0.0) | 392 | 7.74 | 0 | 0.0 | 0 | 0.0 | 5067 | 26.45 | 26.5 | 26.8 | 26.2 |
| 2023-07-26 | 4.31 (-1.31) | 0.13 (0.0) | 0.54 (0.0) | -2389 | -23.14 | 0 | 0.0 | 6 | 0.06 | 10322 | 26.4 | 27.95 | 28.1 | 26.35 |
| 2023-07-25 | 5.62 (+1.36) | 0.13 (0.0) | 0.54 (0.0) | 2182 | 14.3 | 5 | 0.03 | -4 | -0.03 | 15264 | 27.85 | 26.75 | 28.15 | 26.75 |
| 2023-07-24 | 4.26 (-0.17) | 0.13 (0.0) | 0.54 (-0.02) | -294 | -5.15 | 0 | 0.0 | -42 | -0.74 | 5711 | 27.0 | 27.2 | 27.45 | 26.45 |
| 2023-07-21 | 4.43 (+1.21) | 0.13 (0.0) | 0.56 (0.0) | 2157 | 25.34 | 3 | 0.04 | -4 | -0.05 | 8511 | 27.1 | 26.0 | 27.4 | 25.7 |
| 2023-07-20 | 3.22 (-0.07) | 0.13 (+0.05) | 0.56 (+0.01) | -221 | -3.58 | 77 | 1.25 | 14 | 0.23 | 6166 | 26.55 | 26.7 | 27.35 | 26.35 |
| 2023-07-19 | 3.29 (+0.25) | 0.08 (+0.04) | 0.55 (+0.02) | 684 | 4.81 | 77 | 0.54 | 38 | 0.27 | 14215 | 26.85 | 28.25 | 28.5 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 3.04 (-1.03) | 0.04 (+0.04) | 0.53 (0.0) | -1876 | -5.21 | 72 | 0.2 | -1 | -0.0 | 35980 | 27.75 | 27.5 | 28.6 | 26.2 |
| 2023-07-17 | 4.07 (+0.13) | 0.0 (0.0) | 0.53 (0.0) | 228 | 1.65 | 0 | 0.0 | 1 | 0.01 | 13808 | 26.7 | 27.0 | 27.7 | 26.55 |
| 2023-07-14 | 3.94 (+1.31) | 0.0 (0.0) | 0.53 (0.0) | 2276 | 20.65 | 0 | 0.0 | 0 | 0.0 | 11024 | 26.7 | 26.4 | 27.1 | 26.0 |
| 2023-07-13 | 2.63 (-0.22) | 0.0 (0.0) | 0.53 (-0.01) | -555 | -3.21 | 0 | 0.0 | -6 | -0.03 | 17298 | 26.5 | 27.0 | 27.4 | 25.55 |
| 2023-07-12 | 2.85 (-1.43) | 0.0 (0.0) | 0.54 (0.0) | -2756 | -9.59 | 0 | 0.0 | 1 | 0.0 | 28736 | 26.75 | 25.85 | 27.2 | 25.7 |
| 2023-07-11 | 4.28 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 71 | 0.96 | 0 | 0.0 | -9 | -0.12 | 7382 | 25.2 | 24.7 | 25.7 | 24.7 |
| 2023-07-10 | 4.28 (+0.19) | 0.0 (0.0) | 0.54 (0.0) | 326 | 6.03 | 0 | 0.0 | 1 | 0.02 | 5402 | 25.0 | 25.0 | 25.8 | 24.55 |
| 2023-07-07 | 4.09 (+0.52) | 0.0 (0.0) | 0.54 (0.0) | 682 | 12.39 | 0 | 0.0 | -2 | -0.04 | 5504 | 24.9 | 25.0 | 25.4 | 24.4 |
| 2023-07-06 | 3.57 (-0.12) | 0.0 (0.0) | 0.54 (-0.02) | -515 | -8.4 | 0 | 0.0 | -32 | -0.52 | 6134 | 25.35 | 24.8 | 25.85 | 24.65 |
| 2023-07-05 | 3.69 (-1.16) | 0.0 (0.0) | 0.56 (+0.02) | -2295 | -19.61 | 0 | 0.0 | 31 | 0.26 | 11704 | 25.35 | 26.55 | 26.6 | 25.0 |
| 2023-07-04 | 4.85 (-0.69) | 0.0 (0.0) | 0.54 (0.0) | -1251 | -3.55 | 0 | 0.0 | 7 | 0.02 | 35197 | 26.55 | 28.0 | 28.0 | 25.8 |
| 2023-07-03 | 5.54 (-0.15) | 0.0 (0.0) | 0.54 (0.0) | -238 | -2.97 | 0 | 0.0 | 0 | 0.0 | 8019 | 25.5 | 24.25 | 25.5 | 24.15 |
| 2023-06-30 | 5.69 (+0.46) | 0.0 (0.0) | 0.54 (0.0) | 1092 | 25.06 | 0 | 0.0 | -3 | -0.07 | 4357 | 23.2 | 23.0 | 23.3 | 22.6 |
| 2023-06-29 | 5.23 (+0.78) | 0.0 (0.0) | 0.54 (0.0) | 1432 | 29.97 | 0 | 0.0 | 0 | 0.0 | 4778 | 22.95 | 22.5 | 22.95 | 22.4 |
| 2023-06-28 | 4.45 (+0.63) | 0.0 (0.0) | 0.54 (0.0) | 1187 | 34.35 | 0 | 0.0 | 0 | 0.0 | 3456 | 22.3 | 22.05 | 22.8 | 22.05 |
| 2023-06-27 | 3.82 (+0.13) | 0.0 (0.0) | 0.54 (0.0) | 188 | 6.05 | 0 | 0.0 | 0 | 0.0 | 3109 | 21.85 | 22.45 | 22.65 | 21.75 |
| 2023-06-26 | 3.69 (-0.4) | 0.0 (0.0) | 0.54 (0.0) | -637 | -13.61 | 0 | 0.0 | 0 | 0.0 | 4680 | 22.3 | 23.05 | 23.25 | 22.3 |
| 2023-06-21 | 4.09 (+0.12) | 0.0 (0.0) | 0.54 (0.0) | 190 | 1.85 | 0 | 0.0 | 1 | 0.01 | 10281 | 22.95 | 22.8 | 23.3 | 22.7 |
| 2023-06-20 | 3.97 (+0.28) | 0.0 (0.0) | 0.54 (0.0) | 565 | 14.48 | 0 | 0.0 | -1 | -0.03 | 3902 | 22.6 | 22.3 | 22.7 | 22.1 |
| 2023-06-19 | 3.69 (+0.37) | 0.0 (0.0) | 0.54 (0.0) | 751 | 19.96 | 0 | 0.0 | 0 | 0.0 | 3763 | 22.3 | 22.5 | 22.6 | 22.15 |
| 2023-06-16 | 3.32 (+0.35) | 0.0 (0.0) | 0.54 (0.0) | 604 | 8.97 | 0 | 0.0 | 10 | 0.15 | 6731 | 22.6 | 23.05 | 23.05 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.97 (-0.35) | 0.0 (0.0) | 0.54 (+0.01) | -761 | -4.46 | 0 | 0.0 | 2 | 0.01 | 17059 | 23.1 | 23.55 | 24.2 | 22.8 |
| 2023-06-14 | 3.32 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 55 | 0.44 | 0 | 0.0 | 0 | 0.0 | 12459 | 23.2 | 23.0 | 23.3 | 22.6 |
| 2023-06-13 | 3.31 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | 63 | 0.68 | 0 | 0.0 | 0 | 0.0 | 9300 | 22.55 | 22.95 | 23.2 | 22.4 |
| 2023-06-12 | 3.32 (+0.06) | 0.0 (0.0) | 0.53 (-0.02) | 91 | 0.66 | 0 | 0.0 | -26 | -0.19 | 13889 | 22.4 | 22.95 | 23.3 | 22.15 |
| 2023-06-09 | 3.26 (-0.72) | 0.0 (0.0) | 0.55 (+0.02) | -1096 | -4.22 | 0 | 0.0 | 24 | 0.09 | 25987 | 22.7 | 21.55 | 23.4 | 21.45 |
| 2023-06-08 | 3.98 (-0.85) | 0.0 (0.0) | 0.53 (-0.01) | -1954 | -19.58 | 0 | 0.0 | 0 | 0.0 | 9979 | 21.35 | 21.15 | 21.9 | 20.9 |
| 2023-06-07 | 4.83 (-0.73) | 0.0 (0.0) | 0.54 (-0.01) | -1883 | -20.03 | 0 | 0.0 | -26 | -0.28 | 9403 | 21.15 | 21.85 | 22.2 | 21.1 |
| 2023-06-06 | 5.56 (+0.33) | 0.0 (0.0) | 0.55 (-0.03) | 81 | 0.23 | 0 | 0.0 | -48 | -0.14 | 35074 | 21.6 | 22.85 | 23.4 | 21.45 |
| 2023-06-05 | 5.23 (-1.08) | 0.0 (0.0) | 0.58 (-0.03) | -2148 | -11.56 | 0 | 0.0 | -56 | -0.3 | 18587 | 22.65 | 20.8 | 22.65 | 20.8 |
| 2023-06-02 | 6.31 (-0.43) | 0.0 (0.0) | 0.61 (+0.01) | -716 | -5.9 | 0 | 0.0 | 8 | 0.07 | 12129 | 20.6 | 20.15 | 21.2 | 19.95 |
| 2023-06-01 | 6.74 (+0.09) | 0.0 (0.0) | 0.6 (+0.03) | 303 | 5.96 | 0 | 0.0 | 54 | 1.06 | 5087 | 20.1 | 19.85 | 20.15 | 19.5 |
| 2023-05-31 | 6.65 (+0.31) | 0.0 (0.0) | 0.57 (+0.02) | 560 | 7.66 | 0 | 0.0 | 48 | 0.66 | 7307 | 19.8 | 20.25 | 20.45 | 19.8 |
| 2023-05-30 | 6.34 (-0.47) | 0.0 (0.0) | 0.55 (-0.02) | -742 | -3.28 | 0 | 0.0 | -44 | -0.19 | 22648 | 20.0 | 20.9 | 21.35 | 19.8 |
| 2023-05-29 | 6.81 (-0.65) | 0.0 (0.0) | 0.57 (-0.02) | -1255 | -7.0 | 0 | 0.0 | -26 | -0.15 | 17924 | 20.8 | 21.25 | 21.35 | 20.2 |
| 2023-05-26 | 7.46 (+0.48) | 0.0 (0.0) | 0.59 (-0.03) | 1368 | 8.49 | 0 | 0.0 | -56 | -0.35 | 16109 | 20.65 | 20.65 | 21.65 | 20.25 |
| 2023-05-25 | 6.98 (+1.0) | 0.0 (0.0) | 0.62 (+0.03) | 1694 | 7.2 | 0 | 0.0 | 50 | 0.21 | 23521 | 20.65 | 20.05 | 21.5 | 20.05 |
| 2023-05-24 | 5.98 (+0.6) | 0.0 (0.0) | 0.59 (+0.02) | 1028 | 2.9 | 0 | 0.0 | 32 | 0.09 | 35394 | 19.9 | 20.3 | 20.35 | 19.55 |
| 2023-05-23 | 5.38 (-0.41) | 0.0 (0.0) | 0.57 (+0.01) | -538 | -2.87 | 0 | 0.0 | 22 | 0.12 | 18772 | 19.5 | 18.8 | 19.5 | 18.6 |
| 2023-05-22 | 5.79 (+1.52) | 0.0 (0.0) | 0.56 (0.0) | 2691 | 21.64 | 0 | 0.0 | 2 | 0.02 | 12436 | 17.75 | 16.35 | 17.75 | 16.3 |
| 2023-05-19 | 4.27 (-0.26) | 0.0 (0.0) | 0.56 (0.0) | -495 | -6.62 | 0 | 0.0 | -6 | -0.08 | 7480 | 16.15 | 16.0 | 17.0 | 16.0 |
| 2023-05-18 | 4.53 (+0.22) | 0.0 (0.0) | 0.56 (+0.01) | 429 | 52.57 | 0 | 0.0 | 16 | 1.96 | 816 | 15.6 | 15.65 | 15.8 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 4.31 (+0.09) | 0.0 (0.0) | 0.55 (0.0) | 150 | 19.82 | 0 | 0.0 | 8 | 1.06 | 757 | 15.55 | 15.4 | 15.65 | 15.4 |
| 2023-05-16 | 4.22 (+0.23) | 0.0 (0.0) | 0.55 (+0.05) | 432 | 49.43 | 0 | 0.0 | 87 | 9.95 | 874 | 15.45 | 15.2 | 15.55 | 15.2 |
| 2023-05-15 | 3.99 (+0.05) | 0.0 (0.0) | 0.5 (-0.01) | 120 | 20.3 | 0 | 0.0 | -18 | -3.05 | 591 | 15.2 | 15.0 | 15.25 | 15.0 |
| 2023-05-12 | 3.94 (+0.05) | 0.0 (0.0) | 0.51 (-0.01) | 115 | 32.3 | 0 | 0.0 | -23 | -6.46 | 356 | 15.05 | 14.8 | 15.1 | 14.6 |
| 2023-05-11 | 3.89 (-0.15) | 0.0 (0.0) | 0.52 (0.0) | -302 | -30.17 | 0 | 0.0 | 0 | 0.0 | 1001 | 14.85 | 15.3 | 15.3 | 14.8 |
| 2023-05-10 | 4.04 (+0.13) | 0.0 (0.0) | 0.52 (0.0) | 225 | 38.93 | 0 | 0.0 | 0 | 0.0 | 578 | 15.35 | 15.15 | 15.35 | 15.05 |
| 2023-05-09 | 3.91 (+0.07) | 0.0 (0.0) | 0.52 (+0.01) | -194 | -34.89 | 0 | 0.0 | 19 | 3.42 | 556 | 15.1 | 15.35 | 15.35 | 15.1 |
| 2023-05-08 | 3.84 (+0.09) | 0.0 (0.0) | 0.51 (+0.01) | 158 | 35.51 | 0 | 0.0 | 23 | 5.17 | 445 | 15.3 | 15.25 | 15.45 | 15.25 |
| 2023-05-05 | 3.75 (+0.09) | 0.0 (0.0) | 0.5 (0.0) | 170 | 44.04 | 0 | 0.0 | 0 | 0.0 | 386 | 15.2 | 15.25 | 15.4 | 15.15 |
| 2023-05-04 | 3.66 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -15 | -4.39 | 0 | 0.0 | 0 | 0.0 | 342 | 15.25 | 15.3 | 15.35 | 15.1 |
| 2023-05-03 | 3.67 (-0.16) | 0.0 (0.0) | 0.5 (0.0) | -310 | -40.58 | 0 | 0.0 | 0 | 0.0 | 764 | 15.2 | 15.6 | 15.65 | 15.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.72 (+0.34) | 0.0 (0.0) | 0.52 (0.0) | 271 | 7.68 | 0 | 0.0 | 0 | 0.0 | 3529 | 20.3 | 20.6 | 20.8 | 20.15 |
| 2024-04-19 | 2.38 (+0.29) | 0.0 (0.0) | 0.52 (0.0) | 481 | 6.63 | 0 | 0.0 | -2 | -0.03 | 7251 | 20.4 | 22.9 | 22.9 | 20.0 |
| 2024-04-12 | 2.09 (+0.23) | 0.0 (0.0) | 0.52 (0.0) | 793 | 13.5 | 0 | 0.0 | 0 | 0.0 | 5874 | 22.95 | 23.1 | 23.3 | 22.7 |
| 2024-04-03 | 1.86 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | 224 | 8.65 | 0 | 0.0 | 0 | 0.0 | 2591 | 23.1 | 23.2 | 23.6 | 22.95 |
| 2024-03-29 | 1.93 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 224 | 3.24 | 0 | 0.0 | -1 | -0.01 | 6908 | 23.2 | 23.25 | 24.0 | 23.0 |
| 2024-03-22 | 1.82 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | -56 | -0.88 | 0 | 0.0 | 1 | 0.02 | 6353 | 23.1 | 23.3 | 23.5 | 22.8 |
| 2024-03-15 | 1.78 (-0.64) | 0.0 (0.0) | 0.52 (-0.07) | -786 | -4.83 | 0 | 0.0 | -120 | -0.74 | 16261 | 23.35 | 23.65 | 25.0 | 23.35 |
| 2024-03-08 | 2.42 (-1.3) | 0.0 (0.0) | 0.59 (0.0) | -2832 | -7.54 | 0 | 0.0 | -3 | -0.01 | 37539 | 23.9 | 25.45 | 26.25 | 23.35 |
| 2024-03-01 | 3.72 (-2.06) | 0.0 (0.0) | 0.59 (0.0) | -3389 | -7.61 | 0 | 0.0 | -2 | -0.0 | 44532 | 25.95 | 24.4 | 28.0 | 24.2 |
| 2024-02-23 | 5.78 (-0.91) | 0.0 (0.0) | 0.59 (+0.01) | 1292 | 7.98 | 0 | 0.0 | 13 | 0.08 | 16191 | 24.35 | 25.8 | 25.9 | 24.35 |
| 2024-02-16 | 6.69 (+4.74) | 0.0 (0.0) | 0.58 (+0.06) | 8354 | 27.99 | 0 | 0.0 | 109 | 0.37 | 29849 | 25.8 | 24.0 | 26.25 | 23.6 |
| 2024-02-05 | 1.95 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | 44 | 0.93 | 0 | 0.0 | 2 | 0.04 | 4728 | 23.1 | 23.25 | 23.9 | 22.95 |
| 2024-02-02 | 2.0 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | 159 | 4.21 | 0 | 0.0 | 2 | 0.05 | 3775 | 22.9 | 23.1 | 23.55 | 22.8 |
| 2024-01-26 | 2.07 (-0.12) | 0.0 (0.0) | 0.52 (0.0) | -147 | -1.72 | 0 | 0.0 | 1 | 0.01 | 8563 | 23.15 | 23.4 | 24.05 | 23.15 |
| 2024-01-19 | 2.19 (-0.17) | 0.0 (0.0) | 0.52 (0.0) | -374 | -6.48 | 0 | 0.0 | 0 | 0.0 | 5772 | 23.05 | 23.6 | 23.95 | 22.6 |
| 2024-01-12 | 2.36 (-0.99) | 0.0 (0.0) | 0.52 (0.0) | -1951 | -13.02 | 0 | 0.0 | 4 | 0.03 | 14987 | 23.6 | 24.0 | 24.65 | 23.15 |
| 2024-01-05 | 3.35 (-0.92) | 0.0 (0.0) | 0.52 (0.0) | -1707 | -19.67 | 0 | 0.0 | 1 | 0.01 | 8677 | 23.9 | 24.45 | 24.85 | 23.7 |
| 2023-12-29 | 4.27 (+1.38) | 0.0 (0.0) | 0.52 (0.0) | 2744 | 11.66 | 0 | 0.0 | 0 | 0.0 | 23527 | 24.4 | 24.1 | 25.5 | 24.1 |
| 2023-12-22 | 2.89 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -756 | -8.86 | 0 | 0.0 | 0 | 0.0 | 8529 | 23.9 | 24.1 | 24.25 | 23.35 |
| 2023-12-15 | 3.03 (-1.21) | 0.0 (0.0) | 0.52 (-0.01) | -2173 | -8.24 | 0 | 0.0 | -25 | -0.09 | 26368 | 24.1 | 25.25 | 25.45 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.24 (-0.23) | 0.0 (0.0) | 0.53 (+0.01) | -680 | -0.69 | 0 | 0.0 | 22 | 0.02 | 98960 | 25.2 | 24.05 | 27.35 | 23.75 |
| 2023-12-01 | 4.47 (-0.37) | 0.0 (0.0) | 0.52 (0.0) | -851 | -6.87 | 0 | 0.0 | 0 | 0.0 | 12391 | 23.65 | 23.45 | 24.4 | 23.0 |
| 2023-11-24 | 4.84 (-0.55) | 0.0 (0.0) | 0.52 (0.0) | -1411 | -11.37 | 0 | 0.0 | 1 | 0.01 | 12405 | 23.3 | 24.05 | 24.85 | 23.25 |
| 2023-11-17 | 5.39 (+1.64) | 0.0 (0.0) | 0.52 (0.0) | 3072 | 21.16 | 0 | 0.0 | 1 | 0.01 | 14515 | 23.9 | 23.95 | 24.85 | 23.8 |
| 2023-11-10 | 3.75 (-0.58) | 0.0 (0.0) | 0.52 (0.0) | -742 | -3.3 | 0 | 0.0 | 3 | 0.01 | 22474 | 23.55 | 24.4 | 25.2 | 23.5 |
| 2023-11-03 | 4.33 (+0.73) | 0.0 (0.0) | 0.52 (0.0) | 1131 | 5.6 | 0 | 0.0 | -9 | -0.04 | 20208 | 24.45 | 24.15 | 24.55 | 23.2 |
| 2023-10-27 | 3.6 (-0.01) | 0.0 (-0.05) | 0.52 (0.0) | 17 | 0.04 | -82 | -0.18 | 6 | 0.01 | 46556 | 24.2 | 22.15 | 25.65 | 22.15 |
| 2023-10-20 | 3.61 (-0.7) | 0.05 (-0.09) | 0.52 (0.0) | -1616 | -12.78 | -168 | -1.33 | 1 | 0.01 | 12649 | 22.5 | 24.05 | 24.2 | 22.2 |
| 2023-10-13 | 4.31 (-0.48) | 0.14 (0.0) | 0.52 (0.0) | -1160 | -5.32 | 4 | 0.02 | 0 | 0.0 | 21792 | 24.15 | 25.35 | 25.45 | 24.1 |
| 2023-10-06 | 4.79 (+1.61) | 0.14 (0.0) | 0.52 (0.0) | 3156 | 17.7 | 0 | 0.0 | -6 | -0.03 | 17828 | 24.55 | 23.65 | 24.8 | 23.0 |
| 2023-09-28 | 3.18 (-0.31) | 0.14 (0.0) | 0.52 (0.0) | -629 | -10.65 | 4 | 0.07 | 6 | 0.1 | 5908 | 23.3 | 24.2 | 24.55 | 23.3 |
| 2023-09-22 | 3.49 (-0.95) | 0.14 (+0.01) | 0.52 (0.0) | -1939 | -9.52 | 10 | 0.05 | -3 | -0.01 | 20365 | 24.2 | 24.6 | 24.95 | 23.75 |
| 2023-09-15 | 4.44 (+1.28) | 0.13 (+0.01) | 0.52 (0.0) | 1988 | 10.26 | 12 | 0.06 | -1 | -0.01 | 19377 | 24.4 | 23.4 | 25.0 | 22.4 |
| 2023-09-08 | 3.16 (-0.34) | 0.12 (0.0) | 0.52 (-0.01) | -933 | -9.1 | 0 | 0.0 | -11 | -0.11 | 10256 | 23.5 | 24.25 | 24.45 | 23.5 |
| 2023-09-01 | 3.5 (-0.23) | 0.12 (0.0) | 0.53 (0.0) | -952 | -4.45 | 0 | 0.0 | -4 | -0.02 | 21414 | 24.2 | 24.05 | 24.65 | 22.9 |
| 2023-08-25 | 3.73 (-1.3) | 0.12 (0.0) | 0.53 (0.0) | -2685 | -7.7 | 2 | 0.01 | 2 | 0.01 | 34862 | 24.05 | 23.6 | 25.55 | 22.8 |
| 2023-08-18 | 5.03 (-0.52) | 0.12 (0.0) | 0.53 (-0.01) | -1333 | -5.65 | 6 | 0.03 | -15 | -0.06 | 23576 | 23.6 | 22.4 | 24.5 | 21.75 |
| 2023-08-11 | 5.55 (-0.54) | 0.12 (0.0) | 0.54 (0.0) | -1066 | -7.41 | -4 | -0.03 | -8 | -0.06 | 14379 | 22.45 | 23.55 | 24.2 | 22.3 |
| 2023-08-04 | 6.09 (+0.61) | 0.12 (-0.01) | 0.54 (0.0) | 1576 | 8.88 | -18 | -0.1 | -4 | -0.02 | 17749 | 23.45 | 25.8 | 26.15 | 23.05 |
| 2023-07-28 | 5.48 (+1.05) | 0.13 (0.0) | 0.54 (-0.02) | 1502 | 3.37 | 5 | 0.01 | -34 | -0.08 | 44612 | 25.4 | 27.2 | 28.15 | 25.1 |
| 2023-07-21 | 4.43 (+0.49) | 0.13 (+0.13) | 0.56 (+0.03) | 972 | 1.24 | 229 | 0.29 | 48 | 0.06 | 78682 | 27.1 | 27.0 | 28.6 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.94 (-0.15) | 0.0 (0.0) | 0.53 (-0.01) | -638 | -0.91 | 0 | 0.0 | -13 | -0.02 | 69844 | 26.7 | 25.0 | 27.4 | 24.55 |
| 2023-07-07 | 4.09 (-1.6) | 0.0 (0.0) | 0.54 (0.0) | -3617 | -5.43 | 0 | 0.0 | 4 | 0.01 | 66559 | 24.9 | 24.25 | 28.0 | 24.15 |
| 2023-06-30 | 5.69 (+1.6) | 0.0 (0.0) | 0.54 (0.0) | 3262 | 16.0 | 0 | 0.0 | -3 | -0.01 | 20383 | 23.2 | 23.05 | 23.3 | 21.75 |
| 2023-06-21 | 4.09 (+0.77) | 0.0 (0.0) | 0.54 (0.0) | 1506 | 8.39 | 0 | 0.0 | 0 | 0.0 | 17946 | 22.95 | 22.5 | 23.3 | 22.1 |
| 2023-06-16 | 3.32 (+0.06) | 0.0 (0.0) | 0.54 (-0.01) | 52 | 0.09 | 0 | 0.0 | -14 | -0.02 | 59439 | 22.6 | 22.95 | 24.2 | 22.15 |
| 2023-06-09 | 3.26 (-3.05) | 0.0 (0.0) | 0.55 (-0.06) | -7000 | -7.07 | 0 | 0.0 | -106 | -0.11 | 99031 | 22.7 | 20.8 | 23.4 | 20.8 |
| 2023-06-02 | 6.31 (-1.15) | 0.0 (0.0) | 0.61 (+0.02) | -1850 | -2.84 | 0 | 0.0 | 40 | 0.06 | 65096 | 20.6 | 21.25 | 21.35 | 19.5 |
| 2023-05-26 | 7.46 (+3.19) | 0.0 (0.0) | 0.59 (+0.03) | 6243 | 5.88 | 0 | 0.0 | 50 | 0.05 | 106233 | 20.65 | 16.35 | 21.65 | 16.3 |
| 2023-05-19 | 4.27 (+0.33) | 0.0 (0.0) | 0.56 (+0.05) | 636 | 6.05 | 0 | 0.0 | 87 | 0.83 | 10519 | 16.15 | 15.0 | 17.0 | 15.0 |
| 2023-05-12 | 3.94 (+0.19) | 0.0 (0.0) | 0.51 (+0.01) | 2 | 0.07 | 0 | 0.0 | 19 | 0.65 | 2938 | 15.05 | 15.25 | 15.45 | 14.6 |
| 2023-05-05 | 3.75 (+0.13) | 0.0 (0.0) | 0.5 (0.0) | 249 | 10.78 | 0 | 0.0 | 1 | 0.04 | 2310 | 15.2 | 15.4 | 15.65 | 15.1 |
| 2023-04-28 | 3.62 (+0.19) | 0.0 (0.0) | 0.5 (-0.05) | 354 | 8.8 | 0 | 0.0 | -97 | -2.41 | 4022 | 15.4 | 15.1 | 15.5 | 14.8 |
| 2023-04-21 | 3.43 (-0.45) | 0.0 (0.0) | 0.55 (0.0) | -717 | -11.9 | 0 | 0.0 | 8 | 0.13 | 6023 | 15.0 | 16.25 | 16.25 | 15.0 |
| 2023-04-14 | 3.88 (-0.32) | 0.0 (0.0) | 0.55 (-0.02) | -548 | -6.77 | 0 | 0.0 | -33 | -0.41 | 8095 | 16.2 | 16.1 | 16.6 | 16.0 |
| 2023-04-07 | 4.2 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | 93 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1717 | 15.85 | 16.2 | 16.2 | 15.7 |
| 2023-03-31 | 4.23 (-0.25) | 0.0 (0.0) | 0.57 (+0.03) | -31 | -0.35 | 0 | 0.0 | 45 | 0.51 | 8800 | 15.95 | 17.05 | 17.15 | 15.9 |
| 2023-03-24 | 4.48 (+0.61) | 0.0 (0.0) | 0.54 (0.0) | 982 | 3.97 | 0 | 0.0 | -8 | -0.03 | 24722 | 17.2 | 16.8 | 17.5 | 16.4 |
| 2023-03-17 | 3.87 (-0.24) | 0.0 (0.0) | 0.54 (0.0) | -494 | -1.56 | 0 | 0.0 | 8 | 0.03 | 31632 | 16.55 | 15.55 | 16.7 | 15.25 |
| 2023-03-10 | 4.11 (+0.28) | 0.0 (0.0) | 0.54 (0.0) | 623 | 6.91 | 0 | 0.0 | 10 | 0.11 | 9022 | 15.6 | 15.8 | 16.1 | 15.5 |
| 2023-03-03 | 3.83 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 30 | 0.53 | 0 | 0.0 | -1 | -0.02 | 5646 | 15.6 | 15.65 | 15.7 | 15.2 |
| 2023-02-24 | 3.81 (-1.39) | 0.0 (0.0) | 0.54 (0.0) | -3398 | -10.05 | 0 | 0.0 | 0 | 0.0 | 33825 | 15.75 | 15.15 | 16.75 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.2 (-0.31) | 0.0 (0.0) | 0.54 (0.0) | -662 | -3.97 | 0 | 0.0 | -2 | -0.01 | 16661 | 15.05 | 14.6 | 15.4 | 14.3 |
| 2023-02-10 | 5.51 (+0.16) | 0.0 (0.0) | 0.54 (-0.01) | 584 | 11.51 | 0 | 0.0 | -25 | -0.49 | 5074 | 14.1 | 14.6 | 14.8 | 14.1 |
| 2023-02-03 | 5.35 (+1.73) | 0.0 (0.0) | 0.55 (+0.02) | 3833 | 31.25 | 0 | 0.0 | 34 | 0.28 | 12266 | 14.7 | 14.2 | 14.85 | 13.95 |
| 2023-01-17 | 3.62 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | -28 | -0.64 | 0 | 0.0 | 0 | 0.0 | 4369 | 13.8 | 13.9 | 14.15 | 13.7 |
| 2023-01-13 | 3.61 (-0.1) | 0.0 (0.0) | 0.53 (0.0) | -127 | -1.65 | 0 | 0.0 | 0 | 0.0 | 7713 | 13.55 | 13.95 | 14.3 | 13.55 |
| 2023-01-06 | 3.71 (+0.38) | 0.0 (0.0) | 0.53 (0.0) | 626 | 5.16 | 0 | 0.0 | 0 | 0.0 | 12125 | 13.8 | 13.45 | 14.35 | 13.45 |
| 2022-12-30 | 3.33 (-0.09) | 0.0 (0.0) | 0.53 (0.0) | -221 | -3.45 | 0 | 0.0 | -2 | -0.03 | 6400 | 13.3 | 13.65 | 13.85 | 12.8 |
| 2022-12-23 | 3.42 (-0.35) | 0.0 (0.0) | 0.53 (0.0) | -916 | -16.15 | 0 | 0.0 | 0 | 0.0 | 5672 | 13.55 | 13.8 | 14.25 | 13.3 |
| 2022-12-16 | 3.77 (-0.83) | 0.0 (0.0) | 0.53 (-0.01) | -1482 | -4.54 | 0 | 0.0 | -5 | -0.02 | 32646 | 14.0 | 13.7 | 15.3 | 13.4 |
| 2022-12-09 | 4.6 (-0.6) | 0.0 (0.0) | 0.54 (+0.01) | -1008 | -14.34 | 0 | 0.0 | 2 | 0.03 | 7029 | 13.65 | 14.35 | 14.8 | 13.45 |
| 2022-12-02 | 5.2 (+1.36) | 0.0 (0.0) | 0.53 (-0.01) | 2477 | 30.0 | 0 | 0.0 | -7 | -0.08 | 8256 | 14.3 | 13.95 | 14.5 | 13.5 |
| 2022-11-25 | 3.84 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -155 | -1.72 | 0 | 0.0 | 2 | 0.02 | 9033 | 13.9 | 14.15 | 14.45 | 13.7 |
| 2022-11-18 | 3.84 (+0.16) | 0.0 (0.0) | 0.54 (0.0) | 187 | 1.22 | 0 | 0.0 | -12 | -0.08 | 15377 | 14.05 | 13.5 | 14.75 | 13.4 |
| 2022-11-11 | 3.68 (-1.06) | 0.0 (0.0) | 0.54 (+0.01) | -2278 | -3.29 | 0 | 0.0 | 33 | 0.05 | 69148 | 13.6 | 13.25 | 15.45 | 13.25 |
| 2022-11-04 | 4.74 (+0.64) | 0.0 (0.0) | 0.53 (0.0) | 1243 | 14.27 | 0 | 0.0 | 0 | 0.0 | 8713 | 13.1 | 12.9 | 13.3 | 12.65 |
| 2022-10-28 | 4.1 (+0.41) | 0.0 (0.0) | 0.53 (+0.02) | 101 | 0.29 | 0 | 0.0 | 27 | 0.08 | 34816 | 12.85 | 12.1 | 13.5 | 11.95 |
| 2022-10-21 | 3.69 (-0.98) | 0.0 (0.0) | 0.51 (+0.01) | -2180 | -9.84 | 0 | 0.0 | 11 | 0.05 | 22156 | 11.85 | 11.5 | 13.0 | 11.2 |
| 2022-10-14 | 4.67 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | -30 | -1.04 | 0 | 0.0 | -2 | -0.07 | 2885 | 11.8 | 12.2 | 12.2 | 11.15 |
| 2022-10-07 | 4.69 (+0.14) | 0.0 (0.0) | 0.51 (+0.01) | 362 | 12.32 | 0 | 0.0 | 2 | 0.07 | 2939 | 12.45 | 12.0 | 12.75 | 11.85 |
| 2022-09-30 | 4.55 (+0.27) | 0.0 (0.0) | 0.5 (-0.01) | -407 | -3.34 | 0 | 0.0 | -6 | -0.05 | 12180 | 12.25 | 13.05 | 13.05 | 11.6 |
| 2022-09-23 | 4.28 (-0.61) | 0.0 (0.0) | 0.51 (0.0) | -1109 | -40.59 | 0 | 0.0 | -4 | -0.15 | 2732 | 13.3 | 14.25 | 14.4 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.89 (+0.31) | 0.0 (0.0) | 0.51 (-0.02) | 427 | 11.12 | 0 | 0.0 | -31 | -0.81 | 3841 | 14.3 | 14.7 | 14.8 | 14.2 |
| 2022-09-08 | 4.58 (-0.44) | 0.0 (0.0) | 0.53 (-0.01) | -845 | -26.02 | 0 | 0.0 | -27 | -0.83 | 3247 | 14.05 | 14.8 | 14.8 | 13.8 |
| 2022-09-02 | 5.02 (+0.15) | 0.0 (0.0) | 0.54 (-0.02) | 265 | 7.14 | 0 | 0.0 | -25 | -0.67 | 3713 | 14.9 | 14.6 | 15.25 | 14.45 |
| 2022-08-26 | 4.87 (+0.42) | 0.0 (0.0) | 0.56 (0.0) | 288 | 6.51 | 0 | 0.0 | 0 | 0.0 | 4423 | 15.1 | 14.95 | 15.25 | 14.5 |
| 2022-08-19 | 4.45 (-0.49) | 0.0 (0.0) | 0.56 (0.0) | 697 | 6.98 | 0 | 0.0 | -2 | -0.02 | 9991 | 15.1 | 15.8 | 16.4 | 15.0 |
| 2022-08-12 | 4.94 (-0.2) | 0.0 (0.0) | 0.56 (0.0) | -124 | -1.65 | 0 | 0.0 | -3 | -0.04 | 7526 | 15.6 | 14.95 | 15.75 | 14.7 |
| 2022-08-05 | 5.14 (-0.79) | 0.0 (0.0) | 0.56 (0.0) | 46 | 0.58 | 0 | 0.0 | -1 | -0.01 | 7990 | 14.75 | 14.9 | 15.2 | 14.2 |
| 2022-07-29 | 5.93 (-3.15) | 0.0 (0.0) | 0.56 (+0.03) | -7018 | -23.94 | 0 | 0.0 | 49 | 0.17 | 29321 | 14.9 | 16.1 | 16.6 | 14.75 |
| 2022-07-22 | 9.08 (-1.11) | 0.0 (0.0) | 0.53 (0.0) | -2101 | -10.44 | 0 | 0.0 | -3 | -0.01 | 20122 | 16.5 | 14.95 | 17.75 | 14.8 |
| 2022-07-15 | 10.19 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 286 | 13.49 | 0 | 0.0 | 0 | 0.0 | 2120 | 14.75 | 14.75 | 14.9 | 14.0 |
| 2022-07-08 | 10.1 (+0.44) | 0.0 (0.0) | 0.53 (+0.01) | 935 | 24.93 | 0 | 0.0 | 17 | 0.45 | 3751 | 14.9 | 14.15 | 15.0 | 13.85 |
| 2022-07-01 | 9.66 (-0.18) | 0.0 (0.0) | 0.52 (0.0) | -109 | -2.36 | 0 | 0.0 | 16 | 0.35 | 4615 | 13.5 | 15.6 | 16.05 | 13.5 |
| 2022-06-24 | 9.84 (+0.44) | 0.0 (0.0) | 0.52 (+0.02) | 785 | 16.1 | 0 | 0.0 | 27 | 0.55 | 4876 | 15.25 | 16.0 | 16.1 | 14.85 |
| 2022-06-17 | 9.4 (-0.21) | 0.0 (0.0) | 0.5 (0.0) | -451 | -9.84 | 0 | 0.0 | -4 | -0.09 | 4582 | 15.95 | 17.6 | 17.6 | 15.8 |
| 2022-06-10 | 9.61 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 140 | 10.65 | 0 | 0.0 | 0 | 0.0 | 1315 | 17.95 | 18.15 | 18.35 | 17.85 |
| 2022-06-02 | 9.59 (-0.17) | 0.0 (0.0) | 0.5 (0.0) | -121 | -4.22 | 0 | 0.0 | -2 | -0.07 | 2866 | 18.15 | 18.0 | 18.5 | 17.95 |
| 2022-05-27 | 9.76 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | 150 | 5.62 | 0 | 0.0 | 0 | 0.0 | 2668 | 17.8 | 18.05 | 18.2 | 17.45 |
| 2022-05-20 | 9.79 (+0.25) | 0.0 (0.0) | 0.5 (-0.01) | 548 | 22.67 | 0 | 0.0 | -5 | -0.21 | 2417 | 17.95 | 17.4 | 18.2 | 17.35 |
| 2022-05-13 | 9.54 (+0.35) | 0.0 (0.0) | 0.51 (0.0) | 610 | 11.08 | 0 | 0.0 | 3 | 0.05 | 5506 | 17.2 | 17.9 | 18.05 | 16.7 |
| 2022-05-06 | 9.19 (-0.36) | 0.0 (0.0) | 0.51 (+0.01) | -812 | -24.49 | 0 | 0.0 | 0 | 0.0 | 3315 | 17.95 | 18.9 | 19.5 | 17.95 |
| 2022-04-29 | 9.55 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | -66 | -1.11 | 0 | 0.0 | 0 | 0.0 | 5948 | 18.9 | 20.0 | 20.0 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.47 (-0.09) | 0.0 (0.0) | 0.5 (0.0) | 21 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3936 | 20.35 | 20.65 | 21.8 | 20.3 |
| 2022-04-15 | 9.56 (+0.09) | 0.0 (0.0) | 0.5 (0.0) | 942 | 21.38 | 0 | 0.0 | 5 | 0.11 | 4405 | 20.7 | 21.05 | 21.3 | 19.8 |
| 2022-04-08 | 9.47 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 10 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1729 | 21.1 | 21.6 | 21.75 | 21.0 |
| 2022-04-01 | 9.47 (-0.12) | 0.0 (0.0) | 0.5 (0.0) | 92 | 1.34 | 0 | 0.0 | 0 | 0.0 | 6873 | 21.6 | 22.35 | 22.75 | 21.3 |
| 2022-03-25 | 9.59 (-0.17) | 0.0 (0.0) | 0.5 (0.0) | -75 | -0.94 | 0 | 0.0 | 0 | 0.0 | 7994 | 22.0 | 22.05 | 23.0 | 21.0 |
| 2022-03-18 | 9.76 (+0.36) | 0.0 (0.0) | 0.5 (0.0) | 530 | 9.72 | 0 | 0.0 | 0 | 0.0 | 5454 | 22.0 | 21.95 | 22.0 | 21.1 |
| 2022-03-11 | 9.4 (-0.23) | 0.0 (0.0) | 0.5 (0.0) | -356 | -3.13 | 0 | 0.0 | 2 | 0.02 | 11388 | 21.9 | 22.1 | 23.0 | 20.5 |
| 2022-03-04 | 9.63 (-0.25) | 0.0 (0.0) | 0.5 (0.0) | -331 | -2.26 | 0 | 0.0 | 2 | 0.01 | 14670 | 22.55 | 23.35 | 23.6 | 22.45 |
| 2022-02-25 | 9.88 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 407 | 6.19 | 0 | 0.0 | -3 | -0.05 | 6577 | 21.8 | 22.75 | 22.75 | 21.3 |
| 2022-02-18 | 9.78 (+0.68) | 0.0 (0.0) | 0.5 (0.0) | 1560 | 9.3 | 0 | 0.0 | 2 | 0.01 | 16774 | 22.9 | 21.7 | 23.9 | 21.1 |
| 2022-02-11 | 9.1 (-0.67) | 0.0 (0.0) | 0.5 (0.0) | -1307 | -5.57 | 0 | 0.0 | 1 | 0.0 | 23480 | 22.1 | 21.2 | 22.9 | 19.8 |
| 2022-01-26 | 9.77 (+0.41) | 0.0 (0.0) | 0.5 (0.0) | 799 | 16.8 | 0 | 0.0 | 0 | 0.0 | 4757 | 20.55 | 20.7 | 21.5 | 20.25 |
| 2022-01-21 | 9.36 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | -23 | -0.35 | 0 | 0.0 | 0 | 0.0 | 6533 | 21.45 | 22.0 | 22.75 | 21.4 |
| 2022-01-14 | 9.32 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -228 | -2.1 | 0 | 0.0 | -1 | -0.01 | 10877 | 21.75 | 22.6 | 23.4 | 21.45 |
| 2022-01-07 | 9.43 (-0.07) | 0.0 (0.0) | 0.5 (0.0) | -573 | -2.44 | 0 | 0.0 | -1 | -0.0 | 23526 | 22.95 | 24.5 | 25.35 | 22.95 |
| 2021-12-30 | 9.5 (-0.6) | 0.0 (0.0) | 0.5 (0.0) | -1219 | -2.8 | 0 | 0.0 | 1 | 0.0 | 43604 | 24.6 | 26.7 | 28.0 | 24.5 |
| 2021-12-24 | 10.1 (+0.77) | 0.0 (0.0) | 0.5 (+0.01) | 1136 | 0.88 | 0 | 0.0 | 12 | 0.01 | 129428 | 26.55 | 22.85 | 27.2 | 22.65 |
| 2021-12-17 | 9.33 (-0.64) | 0.0 (0.0) | 0.49 (-0.01) | -865 | -2.33 | 0 | 0.0 | -6 | -0.02 | 37133 | 22.6 | 24.3 | 25.6 | 22.05 |
| 2021-12-10 | 9.97 (+0.2) | 0.0 (0.0) | 0.5 (0.0) | 53 | 0.23 | 0 | 0.0 | -2 | -0.01 | 22998 | 23.3 | 23.0 | 24.2 | 22.65 |
| 2021-12-03 | 9.77 (+0.71) | 0.0 (0.0) | 0.5 (+0.01) | 1336 | 5.24 | 0 | 0.0 | 11 | 0.04 | 25519 | 23.8 | 22.0 | 24.3 | 21.05 |
| 2021-11-26 | 9.06 (-0.54) | 0.0 (0.0) | 0.49 (-0.01) | -804 | -3.3 | 0 | 0.0 | -14 | -0.06 | 24370 | 22.6 | 24.2 | 24.2 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 9.6 (+0.52) | 0.0 (0.0) | 0.5 (-0.03) | 625 | 1.3 | 0 | 0.0 | -53 | -0.11 | 48258 | 24.0 | 24.05 | 24.3 | 21.85 |
| 2021-11-12 | 9.08 (-1.26) | 0.0 (0.0) | 0.53 (0.0) | -1426 | -1.23 | 0 | 0.0 | -6 | -0.01 | 115658 | 22.65 | 21.75 | 25.65 | 21.6 |
| 2021-11-05 | 10.34 (-0.15) | 0.0 (0.0) | 0.53 (0.0) | -280 | -0.8 | 0 | 0.0 | -2 | -0.01 | 35178 | 25.6 | 20.4 | 27.3 | 20.1 |
| 2021-10-29 | 10.49 (+0.99) | 0.0 (0.0) | 0.53 (0.0) | 1680 | 4.25 | 0 | 0.0 | -1 | -0.0 | 39517 | 21.0 | 20.65 | 21.45 | 19.75 |
| 2021-10-22 | 9.5 (-1.82) | 0.0 (0.0) | 0.53 (-0.02) | -3683 | -3.68 | 0 | 0.0 | -29 | -0.03 | 100016 | 21.15 | 20.15 | 23.0 | 19.75 |
| 2021-10-15 | 11.32 (-0.77) | 0.0 (0.0) | 0.55 (-0.01) | -1489 | -5.9 | 0 | 0.0 | -14 | -0.06 | 25239 | 19.1 | 19.55 | 20.0 | 18.05 |
| 2021-10-08 | 12.09 (-0.02) | 0.0 (0.0) | 0.56 (+0.01) | -847 | -3.08 | 0 | 0.0 | 18 | 0.07 | 27529 | 18.9 | 19.0 | 19.95 | 17.1 |
| 2021-10-01 | 12.11 (-0.4) | 0.0 (0.0) | 0.55 (+0.02) | -603 | -4.25 | 0 | 0.0 | 25 | 0.18 | 14188 | 18.55 | 20.5 | 20.8 | 18.3 |
| 2021-09-24 | 12.51 (+0.31) | 0.0 (0.0) | 0.53 (-0.01) | 507 | 10.38 | 0 | 0.0 | -2 | -0.04 | 4885 | 20.5 | 19.6 | 20.75 | 19.6 |
| 2021-09-17 | 12.2 (-1.03) | 0.0 (0.0) | 0.54 (0.0) | -2091 | -11.05 | 0 | 0.0 | 0 | 0.0 | 18918 | 20.95 | 21.25 | 21.8 | 20.5 |
| 2021-09-10 | 13.23 (-0.7) | 0.0 (0.0) | 0.54 (+0.02) | -1644 | -8.68 | 0 | 0.0 | 23 | 0.12 | 18938 | 20.8 | 22.0 | 23.45 | 20.7 |
| 2021-09-03 | 13.93 (-1.13) | 0.0 (0.0) | 0.52 (0.0) | -2304 | -15.77 | 0 | 0.0 | 6 | 0.04 | 14608 | 21.35 | 23.0 | 23.4 | 21.2 |
| 2021-08-27 | 15.06 (-1.21) | 0.0 (0.0) | 0.52 (+0.01) | -2753 | -10.54 | 0 | 0.0 | 10 | 0.04 | 26130 | 22.95 | 21.65 | 24.1 | 21.55 |
| 2021-08-20 | 16.27 (+0.63) | 0.0 (0.0) | 0.51 (+0.02) | -36 | -0.4 | 0 | 0.0 | 49 | 0.54 | 9051 | 21.05 | 23.1 | 23.35 | 20.55 |
| 2021-08-13 | 15.64 (-0.59) | 0.0 (0.0) | 0.49 (0.0) | 346 | 1.58 | 0 | 0.0 | 0 | 0.0 | 21873 | 22.8 | 26.7 | 27.1 | 22.75 |
| 2021-08-06 | 16.23 (+0.16) | 0.0 (0.0) | 0.49 (+0.01) | 896 | 3.49 | 0 | 0.0 | 8 | 0.03 | 25691 | 25.6 | 26.7 | 27.6 | 25.2 |
| 2021-07-30 | 16.07 (-0.37) | 0.0 (0.0) | 0.48 (+0.03) | -1082 | -1.06 | 0 | 0.0 | 52 | 0.05 | 102083 | 25.75 | 24.25 | 28.45 | 23.7 |
| 2021-07-23 | 16.44 (-0.53) | 0.0 (0.0) | 0.45 (0.0) | -758 | -4.3 | 0 | 0.0 | 4 | 0.02 | 17647 | 23.55 | 25.0 | 25.15 | 22.65 |
| 2021-07-16 | 16.97 (+0.32) | 0.0 (0.0) | 0.45 (0.0) | 634 | 2.58 | 0 | 0.0 | 8 | 0.03 | 24590 | 24.85 | 25.3 | 26.0 | 23.75 |
| 2021-07-09 | 16.65 (+0.58) | 0.0 (0.0) | 0.45 (+0.01) | 1226 | 7.27 | 0 | 0.0 | 4 | 0.02 | 16862 | 25.0 | 25.6 | 26.75 | 25.0 |
| 2021-07-02 | 16.07 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -334 | -1.27 | 0 | 0.0 | 0 | 0.0 | 26390 | 25.3 | 26.65 | 27.0 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 16.12 (-0.72) | 0.0 (0.0) | 0.44 (-0.01) | -1344 | -2.98 | 0 | 0.0 | -3 | -0.01 | 45172 | 26.9 | 28.4 | 28.65 | 26.4 |
| 2021-06-18 | 16.84 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -137 | -0.36 | 0 | 0.0 | 0 | 0.0 | 38163 | 28.95 | 29.3 | 30.0 | 27.65 |
| 2021-06-11 | 16.88 (+0.17) | 0.0 (0.0) | 0.45 (0.0) | -573 | -0.84 | 0 | 0.0 | 0 | 0.0 | 68332 | 28.3 | 28.0 | 30.4 | 26.05 |
| 2021-06-04 | 16.71 (-0.33) | 0.0 (0.0) | 0.45 (0.0) | -517 | -0.71 | 0 | 0.0 | -3 | -0.0 | 72575 | 28.1 | 25.5 | 30.3 | 24.9 |
| 2021-05-28 | 17.04 (-0.51) | 0.0 (0.0) | 0.45 (0.0) | -1134 | -2.31 | 0 | 0.0 | -3 | -0.01 | 49017 | 24.75 | 23.1 | 26.15 | 22.55 |
| 2021-05-21 | 17.55 (-2.11) | 0.0 (0.0) | 0.45 (0.0) | -3805 | -6.64 | 0 | 0.0 | 1 | 0.0 | 57308 | 24.2 | 19.7 | 25.9 | 19.6 |
| 2021-05-14 | 19.66 (+0.78) | 0.0 (0.0) | 0.45 (0.0) | 1189 | 1.74 | 0 | 0.0 | -7 | -0.01 | 68277 | 21.75 | 30.4 | 31.45 | 20.8 |
| 2021-05-07 | 18.88 (+0.37) | 0.0 (0.0) | 0.45 (-0.01) | 679 | 1.25 | 0 | 0.0 | -13 | -0.02 | 54169 | 28.6 | 32.05 | 32.15 | 25.5 |
| 2021-04-29 | 18.51 (-3.58) | 0.0 (0.0) | 0.46 (-0.28) | -7284 | -9.57 | 0 | 0.0 | -495 | -0.65 | 76138 | 31.0 | 31.0 | 35.0 | 29.95 |
| 2021-04-23 | 22.09 (-0.13) | 0.0 (0.0) | 0.74 (+0.28) | -288 | -1.67 | 0 | 0.0 | 488 | 2.83 | 17234 | 30.65 | 32.7 | 34.9 | 26.15 |
| 2021-04-16 | 22.22 (+1.02) | 0.0 (0.0) | 0.46 (+0.15) | 1917 | 9.34 | 0 | 0.0 | 273 | 1.33 | 20515 | 36.3 | 36.9 | 39.8 | 29.9 |
| 2021-04-09 | 21.2 (-0.89) | 0.0 (0.0) | 0.31 (-0.46) | -1523 | -2.86 | 0 | 0.0 | -819 | -1.54 | 53181 | 37.8 | 33.55 | 42.0 | 33.55 |
| 2021-04-01 | 22.09 (-0.06) | 0.0 (0.0) | 0.77 (+0.48) | 205 | 0.36 | 0 | 0.0 | 859 | 1.51 | 57007 | 33.5 | 28.5 | 33.75 | 27.5 |
| 2021-03-26 | 22.15 (+3.51) | 0.0 (0.0) | 0.29 (+0.08) | 6935 | 5.09 | 0 | 0.0 | 133 | 0.1 | 136265 | 28.0 | 26.4 | 29.35 | 23.85 |
| 2021-03-19 | 18.64 (-0.66) | 0.0 (0.0) | 0.21 (-0.01) | -1328 | -1.19 | 0 | 0.0 | -10 | -0.01 | 111333 | 24.0 | 18.1 | 24.0 | 17.65 |
| 2021-03-12 | 19.3 (+0.79) | 0.0 (0.0) | 0.22 (0.0) | 1648 | 9.86 | 0 | 0.0 | -5 | -0.03 | 16716 | 17.65 | 17.2 | 17.85 | 16.35 |
| 2021-03-05 | 18.51 (-1.94) | 0.0 (0.0) | 0.22 (-0.01) | -3276 | -9.68 | 0 | 0.0 | -22 | -0.06 | 33858 | 16.8 | 18.2 | 18.4 | 16.8 |
| 2021-02-26 | 20.45 (-0.28) | 0.0 (0.0) | 0.23 (+0.16) | 19 | 0.05 | 0 | 0.0 | 300 | 0.73 | 41187 | 17.7 | 19.5 | 19.5 | 17.0 |
| 2021-02-19 | 20.73 (+3.99) | 0.0 (0.0) | 0.07 (+0.01) | 7183 | 9.05 | 0 | 0.0 | 2 | 0.0 | 79398 | 18.4 | 18.65 | 19.15 | 17.25 |
| 2021-02-05 | 16.74 (+4.34) | 0.0 (0.0) | 0.06 (0.0) | 7632 | 22.39 | 0 | 0.0 | 6 | 0.02 | 34085 | 16.05 | 15.65 | 16.6 | 15.15 |
| 2021-01-29 | 12.4 (+1.79) | 0.0 (0.0) | 0.06 (0.0) | 4143 | 11.25 | 0 | 0.0 | -1 | -0.0 | 36842 | 15.65 | 13.65 | 15.65 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 10.61 (+1.96) | 0.0 (0.0) | 0.06 (0.0) | 4876 | 19.65 | 0 | 0.0 | 3 | 0.01 | 24815 | 13.6 | 14.7 | 15.2 | 13.2 |
| 2021-01-15 | 8.65 (+0.67) | 0.0 (0.0) | 0.06 (0.0) | 1225 | 3.7 | 0 | 0.0 | 6 | 0.02 | 33132 | 14.7 | 16.55 | 17.0 | 14.7 |
| 2021-01-08 | 7.98 (-0.33) | 0.0 (0.0) | 0.06 (0.0) | -354 | -0.6 | 0 | 0.0 | 2 | 0.0 | 59408 | 16.6 | 18.1 | 18.25 | 15.7 |
| 2020-12-31 | 8.31 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 424 | 0.94 | 0 | 0.0 | 0 | 0.0 | 44945 | 17.25 | 18.35 | 18.5 | 17.1 |
| 2020-12-25 | 8.09 (-2.07) | 0.0 (0.0) | 0.06 (+0.01) | -3687 | -3.95 | 0 | 0.0 | 4 | 0.0 | 93289 | 17.25 | 19.0 | 19.3 | 17.05 |
| 2020-12-18 | 10.16 (-1.24) | 0.0 (0.0) | 0.05 (-0.01) | -2101 | -1.29 | 0 | 0.0 | -5 | -0.0 | 163066 | 18.7 | 16.7 | 19.7 | 16.0 |
| 2020-12-11 | 11.4 (+1.86) | 0.0 (0.0) | 0.06 (-0.01) | 3054 | 4.54 | 0 | 0.0 | -26 | -0.04 | 67314 | 16.0 | 18.25 | 18.45 | 15.6 |
| 2020-12-04 | 9.54 (-3.82) | 0.0 (0.0) | 0.07 (-0.02) | -7043 | -7.57 | 0 | 0.0 | -28 | -0.03 | 93071 | 17.95 | 18.3 | 19.25 | 17.4 |
| 2020-11-27 | 13.36 (-0.14) | 0.0 (0.0) | 0.09 (-0.24) | -271 | -0.28 | 0 | 0.0 | -434 | -0.44 | 98047 | 17.85 | 19.0 | 20.0 | 17.55 |
| 2020-11-20 | 13.5 (+0.28) | 0.0 (0.0) | 0.33 (+0.02) | 410 | 0.14 | 0 | 0.0 | 27 | 0.01 | 287665 | 19.2 | 17.3 | 20.25 | 16.85 |
| 2020-11-13 | 13.22 (-0.7) | 0.0 (0.0) | 0.31 (+0.26) | -1807 | -0.86 | 0 | 0.0 | 467 | 0.22 | 209567 | 17.3 | 16.6 | 17.8 | 15.85 |
| 2020-11-06 | 13.92 (-1.16) | 0.0 (0.0) | 0.05 (0.0) | -1933 | -1.95 | 0 | 0.0 | -1 | -0.0 | 99318 | 16.6 | 15.05 | 16.6 | 14.65 |
| 2020-10-30 | 15.08 (-1.34) | 0.0 (0.0) | 0.05 (0.0) | -3722 | -2.45 | 0 | 0.0 | -2 | -0.0 | 151854 | 15.0 | 15.6 | 16.1 | 14.4 |
| 2020-10-23 | 16.42 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -794 | -0.55 | 0 | 0.0 | 9 | 0.01 | 144775 | 15.05 | 12.3 | 15.25 | 12.2 |
| 2020-10-16 | 16.75 (+0.35) | 0.0 (0.0) | 0.05 (+0.01) | 478 | 0.69 | 0 | 0.0 | 10 | 0.01 | 69519 | 12.3 | 11.3 | 13.35 | 11.05 |
| 2020-10-08 | 16.4 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 585 | 7.62 | 0 | 0.0 | 2 | 0.03 | 7679 | 11.2 | 11.0 | 11.4 | 10.8 |
| 2020-09-30 | 16.07 (-0.21) | 0.0 (0.0) | 0.04 (-0.01) | -549 | -7.63 | 0 | 0.0 | -18 | -0.25 | 7196 | 10.9 | 10.75 | 11.25 | 10.6 |
| 2020-09-25 | 16.28 (-1.14) | 0.0 (0.0) | 0.05 (0.0) | -2306 | -3.73 | 0 | 0.0 | -3 | -0.0 | 61769 | 10.7 | 11.3 | 13.4 | 10.3 |
| 2020-09-18 | 17.42 (+0.76) | 0.0 (0.0) | 0.05 (-0.01) | 1253 | 16.17 | 0 | 0.0 | -3 | -0.04 | 7748 | 11.25 | 10.9 | 11.5 | 10.7 |
| 2020-09-11 | 16.66 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -471 | -4.32 | 0 | 0.0 | 1 | 0.01 | 10915 | 10.75 | 11.3 | 11.65 | 10.7 |
| 2020-09-04 | 16.82 (-0.29) | 0.0 (0.0) | 0.06 (+0.01) | -649 | -2.42 | 0 | 0.0 | 9 | 0.03 | 26853 | 11.25 | 10.75 | 12.2 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 17.11 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 31 | 0.17 | 0 | 0.0 | 13 | 0.07 | 18040 | 10.55 | 11.1 | 11.75 | 10.5 |
| 2020-08-21 | 17.0 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -363 | -0.7 | 0 | 0.0 | 4 | 0.01 | 51720 | 10.95 | 9.78 | 12.2 | 9.65 |
| 2020-08-14 | 17.16 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 209 | 6.01 | 0 | 0.0 | -4 | -0.11 | 3479 | 9.49 | 9.74 | 9.82 | 9.48 |
| 2020-08-07 | 17.04 (+0.2) | 0.0 (0.0) | 0.04 (-0.01) | 266 | 4.09 | 0 | 0.0 | -5 | -0.08 | 6503 | 9.74 | 9.79 | 10.1 | 9.67 |
| 2020-07-31 | 16.84 (-0.26) | 0.0 (0.0) | 0.05 (+0.01) | -691 | -3.61 | 0 | 0.0 | 2 | 0.01 | 19125 | 9.69 | 9.8 | 10.65 | 9.37 |
| 2020-07-24 | 17.1 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 47 | 1.63 | 0 | 0.0 | -16 | -0.56 | 2877 | 9.31 | 9.57 | 9.9 | 9.26 |
| 2020-07-17 | 17.08 (-0.5) | 0.0 (0.0) | 0.05 (-0.01) | -1111 | -8.22 | 0 | 0.0 | -6 | -0.04 | 13517 | 9.57 | 10.05 | 10.5 | 9.52 |
| 2020-07-10 | 17.58 (+0.16) | 0.0 (0.0) | 0.06 (+0.01) | 493 | 9.05 | 0 | 0.0 | 8 | 0.15 | 5448 | 9.87 | 9.98 | 10.3 | 9.72 |
| 2020-07-03 | 17.42 (-0.17) | 0.0 (0.0) | 0.05 (-0.01) | -120 | -1.06 | 0 | 0.0 | -5 | -0.04 | 11283 | 9.96 | 9.79 | 10.4 | 9.53 |
| 2020-06-24 | 17.59 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 285 | 11.32 | 0 | 0.0 | 0 | 0.0 | 2517 | 14.15 | 9.88 | 14.3 | 9.77 |
| 2020-06-19 | 17.58 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 497 | 23.03 | 0 | 0.0 | -5 | -0.23 | 2158 | 9.88 | 9.5 | 9.99 | 9.34 |
| 2020-06-12 | 17.29 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -69 | -1.51 | 0 | 0.0 | 7 | 0.15 | 4561 | 9.5 | 10.2 | 10.3 | 9.25 |
| 2020-06-05 | 17.41 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 129 | 1.58 | 0 | 0.0 | 2 | 0.02 | 8174 | 10.1 | 10.0 | 10.75 | 9.87 |
| 2020-05-29 | 17.11 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -86 | -1.26 | 0 | 0.0 | 1 | 0.01 | 6842 | 9.94 | 9.7 | 10.5 | 9.41 |
| 2020-05-22 | 17.18 (+0.2) | 0.0 (0.0) | 0.05 (+0.01) | 450 | 14.23 | 0 | 0.0 | 23 | 0.73 | 3162 | 9.68 | 9.98 | 10.15 | 9.66 |
| 2020-05-15 | 16.98 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -51 | -0.96 | 0 | 0.0 | 5 | 0.09 | 5331 | 9.7 | 10.25 | 10.4 | 9.7 |
| 2020-05-08 | 17.12 (-0.54) | 0.0 (0.0) | 0.04 (0.0) | -1371 | -10.36 | 0 | 0.0 | -1 | -0.01 | 13231 | 10.4 | 10.0 | 10.95 | 9.83 |
| 2020-04-30 | 17.66 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 111 | 1.51 | 0 | 0.0 | 1 | 0.01 | 7330 | 10.0 | 9.0 | 10.3 | 9.0 |
| 2020-04-24 | 17.55 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 74 | 3.55 | 0 | 0.0 | -14 | -0.67 | 2086 | 8.93 | 9.17 | 9.17 | 8.35 |
| 2020-04-17 | 17.52 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 543 | 18.68 | 0 | 0.0 | 7 | 0.24 | 2907 | 8.88 | 8.76 | 9.35 | 8.5 |
| 2020-04-10 | 17.25 (+0.16) | 0.0 (0.0) | 0.04 (-0.01) | 266 | 10.66 | 0 | 0.0 | -8 | -0.32 | 2496 | 8.66 | 8.05 | 8.94 | 8.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 17.09 (-0.13) | 0.0 (0.0) | 0.05 (+0.01) | 356 | 33.4 | 0 | 0.0 | 1 | 0.09 | 1066 | 8.05 | 7.6 | 8.08 | 7.6 |
| 2020-03-27 | 17.22 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 232 | 5.74 | 0 | 0.0 | 3 | 0.07 | 4041 | 7.92 | 6.53 | 8.45 | 6.53 |
| 2020-03-20 | 17.28 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 780 | 5.14 | 0 | 0.0 | 0 | 0.0 | 15175 | 12.35 | 8.13 | 12.55 | 6.75 |
| 2020-03-13 | 17.03 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | -230 | -3.33 | 0 | 0.0 | -10 | -0.14 | 6907 | 8.12 | 10.0 | 10.05 | 7.91 |
| 2020-03-06 | 16.97 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 270 | 7.46 | 0 | 0.0 | 2 | 0.06 | 3621 | 10.15 | 9.99 | 10.3 | 9.85 |
| 2020-02-27 | 16.8 (-0.41) | 0.0 (0.0) | 0.05 (0.0) | -751 | -23.57 | 0 | 0.0 | -1 | -0.03 | 3186 | 10.05 | 10.85 | 10.85 | 9.99 |
| 2020-02-21 | 17.21 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 493 | 17.11 | 0 | 0.0 | -4 | -0.14 | 2881 | 10.75 | 10.95 | 11.0 | 10.65 |
| 2020-02-14 | 17.02 (-0.42) | 0.0 (0.0) | 0.05 (0.0) | -1089 | -9.67 | 0 | 0.0 | 1 | 0.01 | 11263 | 10.85 | 10.8 | 11.5 | 10.65 |
| 2020-02-07 | 17.44 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -131 | -2.83 | 0 | 0.0 | 0 | 0.0 | 4621 | 10.6 | 10.3 | 10.9 | 9.84 |
| 2020-01-31 | 17.56 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -513 | -15.69 | 0 | 0.0 | -7 | -0.21 | 3269 | 10.65 | 10.95 | 11.2 | 10.45 |
| 2020-01-20 | 17.74 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -202 | -24.66 | 0 | 0.0 | 0 | 0.0 | 819 | 12.0 | 11.9 | 12.0 | 11.75 |
| 2020-01-17 | 17.86 (+0.26) | 0.0 (0.0) | 0.05 (-0.01) | 345 | 7.4 | 0 | 0.0 | -17 | -0.36 | 4664 | 11.9 | 11.7 | 12.2 | 11.7 |
| 2020-01-10 | 17.6 (-0.67) | 0.0 (0.0) | 0.06 (-0.01) | -1316 | -16.28 | 0 | 0.0 | -3 | -0.04 | 8085 | 11.65 | 12.15 | 12.5 | 11.5 |
| 2020-01-03 | 18.27 (-0.56) | 0.0 (0.0) | 0.07 (0.0) | 157 | 2.01 | 0 | 0.0 | 0 | 0.0 | 7808 | 12.2 | 14.2 | 14.3 | 12.0 |
| 2019-12-31 | 18.83 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 488 | 20.23 | 0 | 0.0 | -1 | -0.04 | 2412 | 12.1 | 12.1 | 12.3 | 12.05 |
| 2019-12-27 | 18.56 (+0.2) | 0.0 (0.0) | 0.07 (+0.01) | 699 | 13.55 | 0 | 0.0 | 4 | 0.08 | 5157 | 12.0 | 12.3 | 12.4 | 11.65 |
| 2019-12-20 | 18.36 (+1.09) | 0.0 (0.0) | 0.06 (0.0) | 2497 | 26.59 | 0 | 0.0 | 0 | 0.0 | 9392 | 12.2 | 11.4 | 12.2 | 11.15 |
| 2019-12-13 | 17.27 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 535 | 14.0 | 0 | 0.0 | 10 | 0.26 | 3821 | 11.3 | 11.6 | 11.75 | 11.25 |
| 2019-12-06 | 17.05 (+0.44) | 0.0 (0.0) | 0.06 (0.0) | 1317 | 19.77 | 0 | 0.0 | -11 | -0.17 | 6661 | 11.55 | 11.4 | 12.0 | 11.1 |
| 2019-11-29 | 16.61 (+0.4) | 0.0 (0.0) | 0.06 (0.0) | 764 | 8.69 | 0 | 0.0 | 13 | 0.15 | 8789 | 11.4 | 11.25 | 11.75 | 11.25 |
| 2019-11-22 | 16.21 (-0.49) | 0.0 (0.0) | 0.06 (0.0) | -838 | -5.55 | 0 | 0.0 | 2 | 0.01 | 15103 | 11.15 | 10.6 | 11.4 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 16.7 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -90 | -2.25 | 0 | 0.0 | 0 | 0.0 | 3996 | 10.4 | 10.85 | 11.05 | 10.35 |
| 2019-11-08 | 16.79 (-0.39) | 0.0 (0.0) | 0.06 (0.0) | -205 | -6.45 | 0 | 0.0 | 0 | 0.0 | 3180 | 10.85 | 11.2 | 11.25 | 10.8 |
| 2019-11-01 | 17.18 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -467 | -1.98 | 0 | 0.0 | -11 | -0.05 | 23625 | 11.15 | 11.7 | 12.5 | 11.1 |
| 2019-10-25 | 17.33 (+0.21) | 0.0 (0.0) | 0.06 (-0.01) | 526 | 26.99 | 0 | 0.0 | -13 | -0.67 | 1949 | 10.85 | 10.9 | 11.0 | 10.8 |
| 2019-10-18 | 17.12 () | 0.0 () | 0.07 () | 1062 | 15.08 | -21 | -0.3 | 9 | 0.13 | 7042 | 10.9 | 10.7 | 11.1 | 10.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.72 (+0.79) | 0.0 (0.0) | 0.52 (0.0) | 1769 | 9.19 | 0 | 0.0 | -2 | -0.01 | 19246 | 20.3 | 23.2 | 23.6 | 20.0 |
| 2024-03-29 | 1.93 (-3.48) | 0.0 (0.0) | 0.52 (-0.07) | -6120 | -6.34 | 0 | 0.0 | -124 | -0.13 | 96509 | 23.2 | 27.3 | 28.0 | 22.8 |
| 2024-02-29 | 5.41 (+3.57) | 0.0 (0.0) | 0.59 (+0.07) | 9264 | 13.77 | 0 | 0.0 | 125 | 0.19 | 67268 | 26.65 | 22.95 | 26.65 | 22.8 |
| 2024-01-31 | 1.84 (-2.43) | 0.0 (0.0) | 0.52 (0.0) | -4313 | -10.69 | 0 | 0.0 | 6 | 0.01 | 40362 | 23.0 | 24.45 | 24.85 | 22.6 |
| 2023-12-29 | 4.27 (-0.26) | 0.0 (0.0) | 0.52 (0.0) | -815 | -0.51 | 0 | 0.0 | -3 | -0.0 | 158544 | 24.4 | 23.75 | 27.35 | 23.35 |
| 2023-11-30 | 4.53 (+1.21) | 0.0 (0.0) | 0.52 (0.0) | 1750 | 2.37 | 0 | 0.0 | -1 | -0.0 | 73689 | 23.8 | 23.8 | 25.2 | 23.0 |
| 2023-10-31 | 3.32 (+0.14) | 0.0 (-0.14) | 0.52 (0.0) | -204 | -0.19 | -246 | -0.23 | -2 | -0.0 | 105972 | 23.55 | 23.65 | 25.65 | 22.15 |
| 2023-09-28 | 3.18 (-0.51) | 0.14 (+0.02) | 0.52 (-0.01) | -2079 | -3.21 | 26 | 0.04 | -9 | -0.01 | 64666 | 23.3 | 23.5 | 25.0 | 22.4 |
| 2023-08-31 | 3.69 (-2.32) | 0.12 (-0.01) | 0.53 (-0.01) | -4827 | -4.94 | -14 | -0.01 | -27 | -0.03 | 97690 | 23.5 | 25.4 | 25.6 | 21.75 |
| 2023-07-31 | 6.01 (+0.32) | 0.13 (+0.13) | 0.54 (0.0) | -848 | -0.32 | 234 | 0.09 | 3 | 0.0 | 265232 | 25.15 | 24.25 | 28.6 | 24.15 |
| 2023-06-30 | 5.69 (-0.96) | 0.0 (0.0) | 0.54 (-0.03) | -2593 | -1.21 | 0 | 0.0 | -61 | -0.03 | 214018 | 23.2 | 19.85 | 24.2 | 19.5 |
| 2023-05-31 | 6.65 (+3.03) | 0.0 (0.0) | 0.57 (+0.07) | 5693 | 3.35 | 0 | 0.0 | 135 | 0.08 | 169882 | 19.8 | 15.4 | 21.65 | 14.6 |
| 2023-04-28 | 3.62 (-0.61) | 0.0 (0.0) | 0.5 (-0.07) | -818 | -4.12 | 0 | 0.0 | -122 | -0.61 | 19858 | 15.4 | 16.2 | 16.6 | 14.8 |
| 2023-03-31 | 4.23 (+0.42) | 0.0 (0.0) | 0.57 (+0.03) | 1110 | 1.39 | 0 | 0.0 | 54 | 0.07 | 79824 | 15.95 | 15.65 | 17.5 | 15.2 |
| 2023-02-24 | 3.81 (-0.77) | 0.0 (0.0) | 0.54 (+0.01) | -1863 | -3.03 | 0 | 0.0 | 7 | 0.01 | 61404 | 15.75 | 14.4 | 16.75 | 14.1 |
| 2023-01-31 | 4.58 (+1.25) | 0.0 (0.0) | 0.53 (0.0) | 2691 | 8.79 | 0 | 0.0 | 0 | 0.0 | 30630 | 14.35 | 13.45 | 14.45 | 13.45 |
| 2022-12-30 | 3.33 (-1.39) | 0.0 (0.0) | 0.53 (-0.01) | -2744 | -4.96 | 0 | 0.0 | -8 | -0.01 | 55314 | 13.3 | 14.45 | 15.3 | 12.8 |
| 2022-11-30 | 4.72 (+0.82) | 0.0 (0.0) | 0.54 (+0.02) | 974 | 0.93 | 0 | 0.0 | 19 | 0.02 | 104324 | 14.15 | 12.9 | 15.45 | 12.65 |
| 2022-10-31 | 3.9 (-0.65) | 0.0 (0.0) | 0.52 (+0.02) | -2130 | -3.26 | 0 | 0.0 | 38 | 0.06 | 65437 | 12.8 | 12.0 | 13.5 | 11.15 |
| 2022-09-30 | 4.55 (-0.4) | 0.0 (0.0) | 0.5 (-0.05) | -1813 | -7.78 | 0 | 0.0 | -83 | -0.36 | 23308 | 12.25 | 15.15 | 15.15 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.95 (-0.98) | 0.0 (0.0) | 0.55 (-0.01) | 1051 | 3.25 | 0 | 0.0 | -16 | -0.05 | 32339 | 15.15 | 14.9 | 16.4 | 14.2 |
| 2022-07-29 | 5.93 (-3.67) | 0.0 (0.0) | 0.56 (+0.04) | -7802 | -13.64 | 0 | 0.0 | 72 | 0.13 | 57218 | 14.9 | 14.8 | 17.75 | 13.5 |
| 2022-06-30 | 9.6 (-0.31) | 0.0 (0.0) | 0.52 (+0.02) | 27 | 0.18 | 0 | 0.0 | 29 | 0.19 | 15092 | 14.8 | 18.3 | 18.5 | 14.75 |
| 2022-05-31 | 9.91 (+0.36) | 0.0 (0.0) | 0.5 (0.0) | 617 | 4.07 | 0 | 0.0 | -3 | -0.02 | 15170 | 18.25 | 18.9 | 19.5 | 16.7 |
| 2022-04-29 | 9.55 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 989 | 5.96 | 0 | 0.0 | 5 | 0.03 | 16600 | 18.9 | 21.4 | 21.8 | 17.6 |
| 2022-03-31 | 9.49 (-0.39) | 0.0 (0.0) | 0.5 (0.0) | -222 | -0.48 | 0 | 0.0 | 4 | 0.01 | 45801 | 21.7 | 23.35 | 23.6 | 20.5 |
| 2022-02-25 | 9.88 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 660 | 1.41 | 0 | 0.0 | 0 | 0.0 | 46833 | 21.8 | 21.2 | 23.9 | 19.8 |
| 2022-01-26 | 9.77 (+0.27) | 0.0 (0.0) | 0.5 (0.0) | -25 | -0.05 | 0 | 0.0 | -2 | -0.0 | 45694 | 20.55 | 24.5 | 25.35 | 20.25 |
| 2021-12-30 | 9.5 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -415 | -0.17 | 0 | 0.0 | 4 | 0.0 | 249144 | 24.6 | 23.05 | 28.0 | 22.05 |
| 2021-11-30 | 9.58 (-0.91) | 0.0 (0.0) | 0.5 (-0.03) | -1029 | -0.44 | 0 | 0.0 | -63 | -0.03 | 233004 | 23.05 | 20.4 | 27.3 | 20.1 |
| 2021-10-29 | 10.49 (-1.79) | 0.0 (0.0) | 0.53 (-0.02) | -4539 | -2.32 | 0 | 0.0 | -27 | -0.01 | 195364 | 21.0 | 19.5 | 23.0 | 17.1 |
| 2021-09-30 | 12.28 (-2.57) | 0.0 (0.0) | 0.55 (+0.03) | -5580 | -8.46 | 0 | 0.0 | 50 | 0.08 | 65982 | 19.55 | 22.25 | 23.45 | 18.55 |
| 2021-08-31 | 14.85 (-1.22) | 0.0 (0.0) | 0.52 (+0.04) | -1902 | -2.23 | 0 | 0.0 | 70 | 0.08 | 85241 | 22.15 | 26.7 | 27.6 | 20.55 |
| 2021-07-30 | 16.07 (-0.1) | 0.0 (0.0) | 0.48 (+0.04) | -270 | -0.16 | 0 | 0.0 | 68 | 0.04 | 171184 | 25.75 | 26.1 | 28.45 | 22.65 |
| 2021-06-30 | 16.17 (-1.36) | 0.0 (0.0) | 0.44 (-0.01) | -3476 | -1.49 | 0 | 0.0 | -6 | -0.0 | 233631 | 25.85 | 25.6 | 30.4 | 25.45 |
| 2021-05-31 | 17.53 (-0.98) | 0.0 (0.0) | 0.45 (-0.01) | -2210 | -0.94 | 0 | 0.0 | -22 | -0.01 | 235774 | 25.05 | 32.05 | 32.15 | 19.6 |
| 2021-04-29 | 18.51 (-3.72) | 0.0 (0.0) | 0.46 (+0.17) | -7418 | -3.93 | 0 | 0.0 | 296 | 0.16 | 188694 | 31.0 | 30.9 | 42.0 | 26.15 |
| 2021-03-31 | 22.23 (+1.78) | 0.0 (0.0) | 0.29 (+0.06) | 4424 | 1.33 | 0 | 0.0 | 106 | 0.03 | 333557 | 30.7 | 18.2 | 30.7 | 16.35 |
| 2021-02-26 | 20.45 (+8.05) | 0.0 (0.0) | 0.23 (+0.17) | 14834 | 9.59 | 0 | 0.0 | 308 | 0.2 | 154671 | 17.7 | 15.65 | 19.5 | 15.15 |
| 2021-01-29 | 12.4 (+4.09) | 0.0 (0.0) | 0.06 (0.0) | 9890 | 6.41 | 0 | 0.0 | 10 | 0.01 | 154198 | 15.65 | 18.1 | 18.25 | 13.2 |
| 2020-12-31 | 8.31 (-4.77) | 0.0 (0.0) | 0.06 (-0.01) | -8856 | -1.96 | 0 | 0.0 | -30 | -0.01 | 452738 | 17.25 | 19.1 | 19.7 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 13.08 (-2.0) | 0.0 (0.0) | 0.07 (+0.02) | -4098 | -0.58 | 0 | 0.0 | 34 | 0.0 | 703547 | 18.1 | 15.05 | 20.25 | 14.65 |
| 2020-10-30 | 15.08 (-0.99) | 0.0 (0.0) | 0.05 (+0.01) | -3453 | -0.92 | 0 | 0.0 | 19 | 0.01 | 373828 | 15.0 | 11.0 | 16.1 | 10.8 |
| 2020-09-30 | 16.07 (-1.22) | 0.0 (0.0) | 0.04 (-0.01) | -2888 | -2.56 | 0 | 0.0 | -14 | -0.01 | 112765 | 10.9 | 10.8 | 13.4 | 10.3 |
| 2020-08-31 | 17.29 (+0.45) | 0.0 (0.0) | 0.05 (0.0) | 309 | 0.38 | 0 | 0.0 | 8 | 0.01 | 81463 | 10.7 | 9.79 | 12.2 | 9.48 |
| 2020-07-31 | 16.84 (-0.66) | 0.0 (0.0) | 0.05 (0.0) | -1408 | -2.75 | 0 | 0.0 | -12 | -0.02 | 51277 | 9.69 | 9.73 | 10.65 | 9.26 |
| 2020-06-30 | 17.5 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 868 | 4.72 | 0 | 0.0 | -1 | -0.01 | 18386 | 9.72 | 10.0 | 14.3 | 9.25 |
| 2020-05-29 | 17.11 (-0.55) | 0.0 (0.0) | 0.05 (+0.01) | -1058 | -3.7 | 0 | 0.0 | 28 | 0.1 | 28567 | 9.94 | 10.0 | 10.95 | 9.41 |
| 2020-04-30 | 17.66 (+0.73) | 0.0 (0.0) | 0.04 (-0.01) | 1270 | 8.32 | 0 | 0.0 | -14 | -0.09 | 15272 | 10.0 | 7.8 | 10.3 | 7.8 |
| 2020-03-31 | 16.93 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 1132 | 3.73 | 0 | 0.0 | -4 | -0.01 | 30361 | 7.9 | 9.99 | 12.55 | 6.53 |
| 2020-02-27 | 16.8 (-0.76) | 0.0 (0.0) | 0.05 (0.0) | -1478 | -6.73 | 0 | 0.0 | -4 | -0.02 | 21953 | 10.05 | 10.3 | 11.5 | 9.84 |
| 2020-01-31 | 17.56 (-1.27) | 0.0 (0.0) | 0.05 (-0.02) | -1529 | -6.2 | 0 | 0.0 | -27 | -0.11 | 24647 | 10.65 | 14.2 | 14.3 | 10.45 |
| 2019-12-31 | 18.83 (+2.22) | 0.0 (0.0) | 0.07 (+0.01) | 5536 | 20.17 | 0 | 0.0 | 2 | 0.01 | 27445 | 12.1 | 11.4 | 12.4 | 11.1 |
| 2019-11-29 | 16.61 (-0.57) | 0.0 (0.0) | 0.06 (0.0) | -458 | -1.44 | 0 | 0.0 | 15 | 0.05 | 31721 | 11.4 | 11.35 | 11.75 | 10.35 |
| 2019-10-31 | 17.18 () | 0.0 () | 0.06 () | 1210 | 3.31 | -21 | -0.06 | -15 | -0.04 | 36555 | 11.3 | 10.55 | 12.5 | 10.5 |
