股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	3.31 (-0.19)	0.0 (0.0)	0.7 (0.0)	-169	48.15	0	0.0	0	0.0	351	38.15	39.7	39.7	38.0
2026-07-08	3.5 (-0.14)	0.0 (0.0)	0.7 (0.0)	-41	12.28	0	0.0	0	0.0	334	39.65	40.6	40.6	39.3
2026-07-07	3.64 (+0.35)	0.0 (0.0)	0.7 (-0.01)	323	28.89	0	0.0	-8	0.72	1118	39.55	40.45	41.45	38.9
2026-07-06	3.29 (+0.42)	0.0 (0.0)	0.71 (+0.02)	327	15.65	0	0.0	12	0.57	2089	40.7	37.9	41.45	37.8
2026-07-03	2.87 (+0.12)	0.0 (0.0)	0.69 (0.0)	85	39.35	0	0.0	-2	0.93	216	37.7	36.95	37.95	36.7
2026-07-02	2.75 (-0.04)	0.0 (0.0)	0.69 (0.0)	-28	25.0	0	0.0	1	0.89	112	36.75	36.6	37.0	36.5
2026-07-01	2.79 (+0.02)	0.0 (0.0)	0.69 (0.0)	7	3.83	0	0.0	0	0.0	183	36.8	37.2	37.25	36.5
2026-06-30	2.77 (0.0)	0.0 (0.0)	0.69 (-0.01)	2	0.93	0	0.0	-3	1.4	214	37.1	37.6	37.65	36.7
2026-06-29	2.77 (-0.17)	0.0 (0.0)	0.7 (0.0)	20	8.77	0	0.0	0	0.0	228	37.05	36.5	37.35	36.35
2026-06-26	2.94 (+0.02)	0.0 (0.0)	0.7 (+0.01)	-69	23.0	0	0.0	3	1.0	300	36.25	37.4	37.45	35.9
2026-06-25	2.92 (+0.06)	0.0 (0.0)	0.69 (0.0)	4	0.66	0	0.0	3	0.5	605	37.4	38.45	39.1	37.4
2026-06-24	2.86 (+0.15)	0.0 (0.0)	0.69 (-0.01)	24	4.18	0	0.0	-8	1.39	574	38.3	37.6	38.45	37.1
2026-06-23	2.71 (+0.21)	0.0 (0.0)	0.7 (0.0)	114	18.91	0	0.0	2	0.33	603	37.5	35.85	37.95	35.85
2026-06-22	2.5 (+0.12)	0.0 (0.0)	0.7 (+0.01)	85	19.19	0	0.0	1	0.23	443	35.8	35.75	36.0	35.0
2026-06-18	2.38 (+0.07)	0.0 (0.0)	0.69 (0.0)	43	13.92	0	0.0	3	0.97	309	35.5	35.5	35.85	35.05
2026-06-17	2.31 (+0.05)	0.0 (0.0)	0.69 (0.0)	29	16.38	0	0.0	-2	1.13	177	35.3	34.7	35.3	34.45
2026-06-16	2.26 (-0.09)	0.0 (0.0)	0.69 (0.0)	-154	41.29	0	0.0	-1	0.27	373	34.7	35.65	35.65	34.35
2026-06-15	2.35 (+0.01)	0.0 (0.0)	0.69 (0.0)	-1	0.27	0	0.0	2	0.54	368	35.35	35.4	35.8	35.15
2026-06-12	2.34 (-0.21)	0.0 (0.0)	0.69 (-0.01)	-170	21.12	0	0.0	-1	0.12	805	34.7	35.45	35.75	34.3
2026-06-11	2.55 (-0.31)	0.0 (0.0)	0.7 (+0.01)	-334	13.42	0	0.0	7	0.28	2489	35.55	37.0	37.5	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	2.86 (-0.05)	0.0 (0.0)	0.69 (+0.01)	-75	11.94	0	0.0	6	0.96	628	39.5	40.25	41.2	39.2
2026-06-09	2.91 (-0.03)	0.0 (0.0)	0.68 (0.0)	-43	7.39	0	0.0	-2	0.34	582	40.3	40.35	40.8	39.4
2026-06-08	2.94 (+0.01)	0.0 (0.0)	0.68 (-0.03)	-30	3.5	0	0.0	-24	2.8	858	40.3	39.8	41.05	39.1
2026-06-05	2.93 (+0.06)	0.0 (0.0)	0.71 (+0.01)	-13	0.34	0	0.0	12	0.31	3849	42.3	41.6	44.75	41.6
2026-06-04	2.87 (+0.17)	0.0 (0.0)	0.7 (-0.01)	125	15.04	0	0.0	-8	0.96	831	40.7	38.6	40.7	38.55
2026-06-03	2.7 (+0.11)	0.0 (0.0)	0.71 (+0.01)	86	22.87	0	0.0	2	0.53	376	38.55	39.0	39.3	38.2
2026-06-02	2.59 (+0.02)	0.0 (0.0)	0.7 (0.0)	16	7.02	0	0.0	3	1.32	228	38.9	38.75	39.0	38.25
2026-06-01	2.57 (+0.07)	0.0 (0.0)	0.7 (0.0)	60	11.9	0	0.0	-2	0.4	504	38.75	38.85	39.4	38.0
2026-05-29	2.5 (-0.36)	0.0 (0.0)	0.7 (0.0)	-193	33.05	0	0.0	0	0.0	584	39.05	40.45	40.45	38.95
2026-05-28	2.86 (+0.24)	0.0 (0.0)	0.7 (-0.01)	177	36.27	0	0.0	-4	0.82	488	39.95	39.75	40.6	39.7
2026-05-27	2.62 (+0.1)	0.0 (0.0)	0.71 (0.0)	93	17.1	0	0.0	1	0.18	544	39.7	39.95	40.55	39.15
2026-05-26	2.52 (+0.04)	0.0 (0.0)	0.71 (+0.01)	26	5.71	0	0.0	3	0.66	455	39.6	39.8	40.0	39.0
2026-05-25	2.48 (+0.45)	0.0 (0.0)	0.7 (+0.02)	341	31.78	0	0.0	20	1.86	1073	40.2	38.25	40.5	37.95
2026-05-22	2.03 (+0.01)	0.0 (0.0)	0.68 (0.0)	71	16.03	0	0.0	1	0.23	443	37.95	37.85	38.85	37.55
2026-05-21	2.02 (-0.12)	0.0 (0.0)	0.68 (0.0)	-106	12.11	0	0.0	-3	0.34	875	37.75	38.9	39.4	37.65
2026-05-20	2.14 (+0.33)	0.0 (0.0)	0.68 (0.0)	241	31.75	0	0.0	-2	0.26	759	38.75	37.2	39.25	36.75
2026-05-19	1.81 (-0.11)	0.0 (0.0)	0.68 (+0.01)	-104	19.05	0	0.0	8	1.47	546	37.1	36.75	38.7	36.65
2026-05-18	1.92 (+0.12)	0.0 (0.0)	0.67 (0.0)	-21	3.13	0	0.0	2	0.3	670	37.15	36.0	37.75	35.3
2026-05-15	1.8 (-0.07)	0.0 (0.0)	0.67 (+0.01)	-90	11.8	0	0.0	2	0.26	763	35.85	37.0	37.75	35.5
2026-05-14	1.87 (-0.33)	0.0 (0.0)	0.66 (-0.03)	-292	9.86	0	0.0	-17	0.57	2960	37.0	39.4	40.85	36.25
2026-05-13	2.2 (+0.13)	0.0 (0.0)	0.69 (+0.01)	93	11.2	0	0.0	6	0.72	830	37.95	34.95	37.95	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	2.07 (+0.03)	0.0 (0.0)	0.68 (0.0)	24	1.61	0	0.0	2	0.13	1487	34.5	38.65	38.9	34.15
2026-05-11	2.04 (0.0)	0.0 (0.0)	0.68 (-0.15)	-23	1.33	0	0.0	-115	6.67	1725	37.55	39.5	39.55	36.6
2026-05-08	2.04 (-0.01)	0.0 (0.0)	0.83 (+0.08)	-3	0.25	0	0.0	56	4.67	1200	38.75	38.75	38.75	38.75
2026-05-07	2.05 (0.0)	0.0 (0.0)	0.75 (0.0)	-1	0.37	0	0.0	-1	0.37	269	35.25	35.25	35.25	35.25
2026-05-06	2.05 (-0.01)	0.0 (0.0)	0.75 (+0.08)	-4	0.96	0	0.0	65	15.66	415	32.05	32.05	32.05	32.05
2026-05-05	2.06 (+0.03)	0.0 (0.0)	0.67 (0.0)	21	11.48	0	0.0	-2	1.09	183	29.15	27.6	29.25	27.6
2026-05-04	2.03 (-0.05)	0.0 (0.0)	0.67 (0.0)	-32	27.35	0	0.0	3	2.56	117	27.7	28.6	28.6	27.7
2026-04-30	2.08 (-0.01)	0.0 (0.0)	0.67 (0.0)	-18	19.15	0	0.0	1	1.06	94	28.25	28.3	28.45	28.15
2026-04-29	2.09 (-0.01)	0.0 (0.0)	0.67 (0.0)	-7	6.67	0	0.0	-1	0.95	105	28.3	28.3	28.35	27.9
2026-04-28	2.1 (+0.01)	0.0 (0.0)	0.67 (0.0)	8	11.94	0	0.0	1	1.49	67	28.3	27.9	28.55	27.8
2026-04-27	2.09 (0.0)	0.0 (0.0)	0.67 (0.0)	2	2.6	0	0.0	1	1.3	77	27.55	27.65	27.7	27.5
2026-04-24	2.09 (+0.01)	0.0 (0.0)	0.67 (0.0)	4	5.0	0	0.0	0	0.0	80	27.9	27.65	28.0	27.55
2026-04-23	2.08 (+0.01)	0.0 (0.0)	0.67 (0.0)	-31	13.25	0	0.0	-3	1.28	234	27.9	28.15	28.15	27.5
2026-04-22	2.07 (0.0)	0.0 (0.0)	0.67 (0.0)	-1	0.98	0	0.0	2	1.96	102	28.15	28.65	28.65	28.1
2026-04-21	2.07 (-0.01)	0.0 (0.0)	0.67 (0.0)	-6	10.71	0	0.0	0	0.0	56	28.65	28.7	28.95	28.6
2026-04-20	2.08 (+0.02)	0.0 (0.0)	0.67 (0.0)	3	2.68	0	0.0	0	0.0	112	28.7	29.05	29.05	28.7
2026-04-17	2.06 (-0.01)	0.0 (0.0)	0.67 (0.0)	-5	8.06	0	0.0	0	0.0	62	29.35	29.7	29.7	29.25
2026-04-16	2.07 (-0.04)	0.0 (0.0)	0.67 (0.0)	-39	36.79	0	0.0	1	0.94	106	29.7	30.25	30.25	29.5
2026-04-15	2.11 (+0.1)	0.0 (0.0)	0.67 (0.0)	62	29.52	0	0.0	0	0.0	210	29.85	29.4	30.1	29.3
2026-04-14	2.01 (+0.02)	0.0 (0.0)	0.67 (0.0)	18	11.32	0	0.0	-4	2.52	159	29.5	28.4	29.5	28.4
2026-04-13	1.99 (+0.03)	0.0 (0.0)	0.67 (0.0)	19	11.88	0	0.0	0	0.0	160	28.1	27.4	28.2	27.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	1.96 (-0.01)	0.0 (0.0)	0.67 (0.0)	-5	10.64	0	0.0	-1	2.13	47	27.6	27.6	28.2	27.6
2026-04-09	1.97 (+0.02)	0.0 (0.0)	0.67 (-0.01)	14	13.73	0	0.0	0	0.0	102	27.6	27.65	28.35	27.5
2026-04-08	1.95 (+0.03)	0.0 (0.0)	0.68 (+0.01)	25	31.65	0	0.0	2	2.53	79	27.75	27.8	28.05	27.7
2026-04-07	1.92 (-0.04)	0.0 (0.0)	0.67 (0.0)	-32	20.92	0	0.0	-1	0.65	153	27.65	28.3	28.35	27.6
2026-04-02	1.96 (-0.03)	0.0 (0.0)	0.67 (0.0)	-22	21.15	0	0.0	1	0.96	104	28.4	28.5	28.65	28.35
2026-04-01	1.99 (+0.02)	0.0 (0.0)	0.67 (0.0)	14	15.73	0	0.0	4	4.49	89	28.7	28.95	28.95	28.65
2026-03-31	1.97 (+0.09)	0.0 (0.0)	0.67 (0.0)	45	33.09	0	0.0	-5	3.68	136	28.65	28.8	28.95	28.3
2026-03-30	1.88 (-0.04)	0.0 (0.0)	0.67 (-0.01)	-29	24.58	0	0.0	-3	2.54	118	28.8	29.5	29.5	28.8
2026-03-27	1.92 (+0.02)	0.0 (0.0)	0.68 (0.0)	15	27.78	0	0.0	0	0.0	54	29.45	29.4	29.6	29.35
2026-03-26	1.9 (+0.05)	0.0 (0.0)	0.68 (0.0)	37	29.37	0	0.0	1	0.79	126	29.4	29.45	29.75	29.4
2026-03-25	1.85 (+0.01)	0.0 (0.0)	0.68 (+0.01)	4	3.74	0	0.0	2	1.87	107	29.5	29.4	29.65	29.2
2026-03-24	1.84 (+0.06)	0.0 (0.0)	0.67 (0.0)	50	29.59	0	0.0	0	0.0	169	29.4	28.85	29.55	28.85
2026-03-23	1.78 (-0.04)	0.0 (0.0)	0.67 (-0.01)	-36	26.67	0	0.0	-4	2.96	135	28.7	28.55	29.0	28.3
2026-03-20	1.82 (+0.03)	0.0 (0.0)	0.68 (0.0)	22	17.74	0	0.0	-2	1.61	124	29.05	29.15	29.2	28.8
2026-03-19	1.79 (+0.02)	0.0 (0.0)	0.68 (-0.01)	13	5.88	0	0.0	-2	0.9	221	29.15	30.05	30.05	29.1
2026-03-18	1.77 (-0.01)	0.0 (0.0)	0.69 (0.0)	-7	5.04	0	0.0	0	0.0	139	30.0	30.5	30.5	29.55
2026-03-17	1.78 (+0.14)	0.0 (0.0)	0.69 (0.0)	104	30.32	0	0.0	-1	0.29	343	29.9	29.2	30.1	29.2
2026-03-16	1.64 (-0.02)	0.0 (0.0)	0.69 (+0.02)	-15	12.1	0	0.0	14	11.29	124	29.2	29.0	29.4	28.7
2026-03-13	1.66 (+0.01)	0.0 (0.0)	0.67 (0.0)	7	3.68	0	0.0	0	0.0	190	28.6	29.0	29.15	28.6
2026-03-12	1.65 (0.0)	0.0 (0.0)	0.67 (0.0)	-13	4.68	0	0.0	-2	0.72	278	29.45	29.6	30.3	29.1
2026-03-11	1.65 (+0.03)	0.0 (0.0)	0.67 (0.0)	19	3.19	0	0.0	4	0.67	596	30.0	31.65	31.7	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	1.62 (-0.09)	0.0 (0.0)	0.67 (0.0)	-76	9.92	0	0.0	-3	0.39	766	29.5	29.55	29.65	28.35
2026-03-09	1.71 (-0.02)	0.0 (0.0)	0.67 (0.0)	-31	1.55	0	0.0	-2	0.1	1994	29.55	27.95	29.55	27.5
2026-03-06	1.73 (0.0)	0.0 (0.0)	0.67 (0.0)	1	1.28	0	0.0	0	0.0	78	26.9	26.8	26.95	26.6
2026-03-05	1.73 (-0.01)	0.0 (0.0)	0.67 (-0.01)	-2	6.45	0	0.0	-2	6.45	31	26.8	26.15	26.8	26.0
2026-03-04	1.74 (+0.02)	0.0 (0.0)	0.68 (0.0)	11	7.38	0	0.0	-3	2.01	149	26.55	27.25	27.25	26.5
2026-03-03	1.72 (-0.02)	0.0 (0.0)	0.68 (0.0)	-11	9.91	0	0.0	-1	0.9	111	27.25	27.65	27.65	27.1
2026-03-02	1.74 (+0.02)	0.0 (0.0)	0.68 (0.0)	16	19.05	0	0.0	1	1.19	84	27.1	27.2	27.5	27.05
2026-02-26	1.72 (+0.02)	0.0 (0.0)	0.68 (0.0)	16	21.33	0	0.0	0	0.0	75	27.1	27.5	27.5	27.05
2026-02-25	1.7 (+0.02)	0.0 (0.0)	0.68 (0.0)	14	24.56	0	0.0	-1	1.75	57	27.4	27.05	27.5	27.0
2026-02-24	1.68 (+0.03)	0.0 (0.0)	0.68 (0.0)	17	16.67	0	0.0	1	0.98	102	27.05	27.45	27.6	27.0
2026-02-23	1.65 (-0.02)	0.0 (0.0)	0.68 (0.0)	-10	5.92	0	0.0	2	1.18	169	27.5	27.8	27.8	27.0
2026-02-11	1.67 (+0.02)	0.0 (0.0)	0.68 (+0.01)	14	8.0	0	0.0	4	2.29	175	26.9	26.3	27.25	25.8
2026-02-10	1.65 (+0.01)	0.0 (0.0)	0.67 (0.0)	8	17.39	0	0.0	0	0.0	46	25.75	25.6	25.95	25.45
2026-02-09	1.64 (+0.01)	0.0 (0.0)	0.67 (0.0)	8	13.56	0	0.0	1	1.69	59	25.6	25.65	25.7	25.6
2026-02-06	1.63 (-0.01)	0.0 (0.0)	0.67 (0.0)	-13	16.88	0	0.0	0	0.0	77	25.75	26.1	26.1	25.75
2026-02-05	1.64 (0.0)	0.0 (0.0)	0.67 (0.0)	5	16.67	0	0.0	0	0.0	30	26.1	26.4	26.4	26.1
2026-02-04	1.64 (+0.01)	0.0 (0.0)	0.67 (0.0)	6	31.58	0	0.0	0	0.0	19	26.4	26.1	26.4	26.1
2026-02-03	1.63 (0.0)	0.0 (0.0)	0.67 (0.0)	-1	2.44	0	0.0	1	2.44	41	26.1	26.25	26.35	26.1
2026-02-02	1.63 (-0.01)	0.0 (0.0)	0.67 (0.0)	-9	14.29	0	0.0	1	1.59	63	26.4	26.4	26.7	26.3
2026-01-30	1.64 (0.0)	0.0 (0.0)	0.67 (0.0)	1	1.96	0	0.0	0	0.0	51	26.4	26.45	26.5	26.25
2026-01-29	1.64 (-0.01)	0.0 (0.0)	0.67 (0.0)	-6	6.74	0	0.0	1	1.12	89	26.75	27.2	27.3	26.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	1.65 (-0.01)	0.0 (0.0)	0.67 (0.0)	-7	2.69	0	0.0	0	0.0	260	27.15	27.5	27.85	27.0
2026-01-27	1.66 (-0.02)	0.0 (0.0)	0.67 (0.0)	-22	5.08	0	0.0	-2	0.46	433	27.5	26.95	27.95	26.95
2026-01-26	1.68 (+0.01)	0.0 (0.0)	0.67 (0.0)	9	5.39	0	0.0	0	0.0	167	26.8	26.0	26.8	25.9
2026-01-23	1.67 (-0.02)	0.0 (0.0)	0.67 (0.0)	-16	20.51	0	0.0	0	0.0	78	25.85	25.9	26.0	25.55
2026-01-22	1.69 (0.0)	0.0 (0.0)	0.67 (0.0)	4	4.3	0	0.0	1	1.08	93	25.9	26.3	26.3	25.85
2026-01-21	1.69 (-0.02)	0.0 (0.0)	0.67 (0.0)	-20	18.35	0	0.0	-1	0.92	109	26.2	26.3	26.3	25.9
2026-01-20	1.71 (-0.01)	0.0 (0.0)	0.67 (0.0)	-6	3.17	0	0.0	-3	1.59	189	25.95	25.75	26.25	25.75
2026-01-19	1.72 (+0.01)	0.0 (0.0)	0.67 (0.0)	7	1.96	0	0.0	1	0.28	357	25.9	25.6	26.2	25.1
2026-01-16	1.71 (+0.01)	0.0 (0.0)	0.67 (-0.01)	7	5.38	0	0.0	-4	3.08	130	25.0	25.0	25.3	25.0
2026-01-15	1.7 (0.0)	0.0 (0.0)	0.68 (0.0)	5	7.94	0	0.0	0	0.0	63	25.0	25.3	25.3	24.9
2026-01-14	1.7 (+0.01)	0.0 (0.0)	0.68 (0.0)	7	7.95	0	0.0	1	1.14	88	25.1	25.0	25.2	24.5
2026-01-13	1.69 (0.0)	0.0 (0.0)	0.68 (0.0)	0	0.0	0	0.0	0	0.0	61	24.75	24.95	24.95	24.75
2026-01-12	1.69 (0.0)	0.0 (0.0)	0.68 (0.0)	-3	3.95	0	0.0	0	0.0	76	24.95	25.05	25.05	24.95
2026-01-09	1.69 (-0.01)	0.0 (0.0)	0.68 (0.0)	-2	3.17	0	0.0	0	0.0	63	24.95	25.1	25.1	24.8
2026-01-08	1.7 (0.0)	0.0 (0.0)	0.68 (0.0)	0	0.0	0	0.0	0	0.0	60	24.95	24.95	25.0	24.8
2026-01-07	1.7 (-0.01)	0.0 (0.0)	0.68 (0.0)	-14	17.72	0	0.0	0	0.0	79	24.95	24.7	25.0	24.7
2026-01-06	1.71 (-0.02)	0.0 (0.0)	0.68 (0.0)	-11	7.19	0	0.0	0	0.0	153	24.65	24.9	25.25	24.2
2026-01-05	1.73 (-0.02)	0.0 (0.0)	0.68 (0.0)	-21	13.64	0	0.0	-1	0.65	154	24.8	24.6	25.4	24.5
2026-01-02	1.75 (+0.01)	0.0 (0.0)	0.68 (0.0)	16	35.56	0	0.0	0	0.0	45	24.55	24.5	24.55	24.45
2025-12-31	1.74 (+0.01)	0.0 (0.0)	0.68 (0.0)	10	22.22	0	0.0	0	0.0	45	24.5	24.6	24.6	24.45
2025-12-30	1.73 (+0.01)	0.0 (0.0)	0.68 (0.0)	1	2.04	0	0.0	0	0.0	49	24.6	24.5	24.6	24.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	1.72 (-0.03)	0.0 (0.0)	0.68 (0.0)	-20	17.86	0	0.0	0	0.0	112	24.6	25.05	25.1	24.5
2025-12-26	1.75 (0.0)	0.0 (0.0)	0.68 (0.0)	0	0.0	0	0.0	-1	2.17	46	24.65	24.45	24.7	24.45
2025-12-24	1.75 (0.0)	0.0 (0.0)	0.68 (0.0)	0	0.0	0	0.0	0	0.0	44	24.6	25.15	25.15	24.6
2025-12-23	1.75 (0.0)	0.0 (0.0)	0.68 (0.0)	1	4.0	0	0.0	1	4.0	25	24.75	24.8	24.85	24.75
2025-12-22	1.75 (0.0)	0.0 (0.0)	0.68 (0.0)	-3	7.69	0	0.0	-1	2.56	39	24.85	24.85	25.0	24.8
2025-12-19	1.75 (0.0)	0.0 (0.0)	0.68 (0.0)	4	8.16	0	0.0	-1	2.04	49	24.85	24.9	25.0	24.75
2025-12-18	1.75 (0.0)	0.0 (0.0)	0.68 (0.0)	0	0.0	0	0.0	1	10.0	10	24.9	24.7	24.9	24.7
2025-12-17	1.75 (-0.01)	0.0 (0.0)	0.68 (0.0)	-6	15.79	0	0.0	1	2.63	38	24.85	25.05	25.1	24.85
2025-12-16	1.76 (-0.04)	0.0 (0.0)	0.68 (0.0)	-26	40.0	0	0.0	0	0.0	65	25.05	25.05	25.25	24.8
2025-12-15	1.8 (+0.03)	0.0 (0.0)	0.68 (0.0)	23	23.71	0	0.0	1	1.03	97	25.35	24.95	25.4	24.8
2025-12-12	1.77 (-0.01)	0.0 (0.0)	0.68 (+0.02)	-9	34.62	0	0.0	10	38.46	26	24.85	24.85	24.95	24.7
2025-12-11	1.78 (0.0)	0.0 (0.0)	0.66 (0.0)	-1	3.23	0	0.0	0	0.0	31	24.9	25.0	25.1	24.8
2025-12-10	1.78 (0.0)	0.0 (0.0)	0.66 (0.0)	-1	4.17	0	0.0	-1	4.17	24	24.9	24.85	25.0	24.6
2025-12-09	1.78 (-0.02)	0.0 (0.0)	0.66 (-0.01)	-9	31.03	0	0.0	-1	3.45	29	24.95	24.75	25.1	24.75
2025-12-08	1.8 (+0.01)	0.0 (0.0)	0.67 (+0.01)	3	9.68	0	0.0	2	6.45	31	24.95	25.1	25.1	24.95
2025-12-05	1.79 (+0.04)	0.0 (0.0)	0.66 (-0.01)	34	40.0	0	0.0	0	0.0	85	24.95	24.95	25.05	24.95
2025-12-04	1.75 (+0.04)	0.0 (0.0)	0.67 (+0.01)	27	43.55	0	0.0	1	1.61	62	25.2	25.2	25.35	25.1
2025-12-03	1.71 (+0.01)	0.0 (0.0)	0.66 (-0.01)	8	32.0	0	0.0	-2	8.0	25	25.0	24.9	25.05	24.85
2025-12-02	1.7 (+0.03)	0.0 (0.0)	0.67 (+0.01)	25	43.86	0	0.0	2	3.51	57	25.0	25.1	25.1	25.0
2025-12-01	1.67 (-0.01)	0.0 (0.0)	0.66 (0.0)	-12	20.69	0	0.0	-1	1.72	58	25.0	25.4	25.45	24.9
2025-11-28	1.68 (+0.04)	0.0 (0.0)	0.66 (0.0)	36	39.56	0	0.0	2	2.2	91	24.9	25.0	25.0	24.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	1.64 (0.0)	0.0 (0.0)	0.66 (0.0)	-2	11.76	0	0.0	0	0.0	17	24.8	24.7	24.85	24.6
2025-11-26	1.64 (+0.03)	0.0 (0.0)	0.66 (0.0)	23	44.23	0	0.0	0	0.0	52	24.9	24.5	25.0	24.4
2025-11-25	1.61 (0.0)	0.0 (0.0)	0.66 (-0.01)	3	9.09	0	0.0	0	0.0	33	24.5	24.5	24.5	24.35
2025-11-24	1.61 (0.0)	0.0 (0.0)	0.67 (+0.01)	-4	10.26	0	0.0	2	5.13	39	24.5	24.5	24.5	24.4
2025-11-21	1.61 (0.0)	0.0 (0.0)	0.66 (0.0)	-2	5.26	0	0.0	3	7.89	38	24.35	24.4	24.4	24.2
2025-11-20	1.61 (0.0)	0.0 (0.0)	0.66 (0.0)	-2	6.45	0	0.0	0	0.0	31	24.4	24.3	24.4	24.2
2025-11-19	1.61 (-0.01)	0.0 (0.0)	0.66 (0.0)	-9	23.68	0	0.0	1	2.63	38	24.3	24.45	24.5	24.25
2025-11-18	1.62 (-0.01)	0.0 (0.0)	0.66 (0.0)	-7	5.88	0	0.0	0	0.0	119	24.45	24.65	24.65	24.25
2025-11-17	1.63 (-0.02)	0.0 (0.0)	0.66 (0.0)	-18	33.33	0	0.0	-2	3.7	54	24.9	25.15	25.15	24.9
2025-11-14	1.65 (+0.06)	0.0 (0.0)	0.66 (0.0)	58	35.8	0	0.0	1	0.62	162	25.2	25.0	25.6	25.0
2025-11-13	1.59 (+0.01)	0.0 (0.0)	0.66 (+0.01)	13	12.75	0	0.0	0	0.0	102	24.95	24.85	25.0	24.5
2025-11-12	1.58 (+0.01)	0.0 (0.0)	0.65 (-0.01)	7	7.95	0	0.0	0	0.0	88	24.9	24.55	24.9	24.5
2025-11-11	1.57 (-0.04)	0.0 (0.0)	0.66 (0.0)	-30	25.42	0	0.0	0	0.0	118	24.7	24.8	25.0	24.45
2025-11-10	1.61 (0.0)	0.0 (0.0)	0.66 (+0.01)	-10	21.28	0	0.0	1	2.13	47	24.95	25.05	25.2	24.9
2025-11-07	1.61 (0.0)	0.0 (0.0)	0.65 (0.0)	0	0.0	0	0.0	0	0.0	31	25.0	25.05	25.05	24.9
2025-11-06	1.61 (0.0)	0.0 (0.0)	0.65 (0.0)	-3	6.98	0	0.0	2	4.65	43	25.05	25.2	25.25	24.9
2025-11-05	1.61 (-0.02)	0.0 (0.0)	0.65 (0.0)	-19	24.36	0	0.0	0	0.0	78	25.05	25.2	25.25	24.8
2025-11-04	1.63 (-0.01)	0.0 (0.0)	0.65 (0.0)	-3	6.0	0	0.0	0	0.0	50	25.25	25.5	25.5	25.25
2025-11-03	1.64 (0.0)	0.0 (0.0)	0.65 (-0.01)	-7	9.86	0	0.0	-1	1.41	71	25.5	25.65	26.4	25.35
2025-10-31	1.64 (+0.02)	0.0 (0.0)	0.66 (+0.01)	6	15.0	0	0.0	2	5.0	40	25.8	25.75	25.8	25.55
2025-10-30	1.62 (0.0)	0.0 (0.0)	0.65 (0.0)	0	0.0	0	0.0	1	1.96	51	25.6	25.8	25.8	25.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	1.62 (-0.02)	0.0 (0.0)	0.65 (0.0)	-13	20.97	0	0.0	-1	1.61	62	25.85	26.0	26.0	25.7
2025-10-28	1.64 (0.0)	0.0 (0.0)	0.65 (0.0)	-7	6.09	0	0.0	1	0.87	115	26.0	26.45	26.75	26.0
2025-10-27	1.64 (+0.07)	0.0 (0.0)	0.65 (+0.01)	34	18.48	0	0.0	3	1.63	184	26.2	26.5	26.5	26.05
2025-10-23	1.57 (-0.14)	0.0 (0.0)	0.64 (0.0)	-120	22.73	0	0.0	1	0.19	528	26.5	27.5	27.95	26.45
2025-10-22	1.71 (-0.06)	0.0 (0.0)	0.64 (0.0)	-49	5.76	0	0.0	2	0.24	851	27.15	25.45	27.95	25.45
2025-10-21	1.77 (0.0)	0.0 (0.0)	0.64 (0.0)	2	5.13	0	0.0	1	2.56	39	25.45	25.6	25.65	25.45
2025-10-20	1.77 (-0.01)	0.0 (0.0)	0.64 (0.0)	-8	13.11	0	0.0	0	0.0	61	25.45	25.55	25.6	25.25
2025-10-17	1.78 (+0.01)	0.0 (0.0)	0.64 (0.0)	8	10.67	0	0.0	0	0.0	75	25.6	25.6	25.7	25.4
2025-10-16	1.77 (-0.01)	0.0 (0.0)	0.64 (0.0)	-8	8.99	0	0.0	2	2.25	89	25.45	25.6	25.8	25.3
2025-10-15	1.78 (+0.01)	0.0 (0.0)	0.64 (0.0)	-4	6.06	0	0.0	0	0.0	66	25.3	25.3	25.55	25.25
2025-10-14	1.77 (0.0)	0.0 (0.0)	0.64 (0.0)	-3	1.91	0	0.0	1	0.64	157	25.35	25.55	25.65	25.3
2025-10-13	1.77 (-0.01)	0.0 (0.0)	0.64 (0.0)	-3	4.23	0	0.0	0	0.0	71	25.55	25.6	25.9	25.35
2025-10-09	1.78 (-0.01)	0.0 (0.0)	0.64 (0.0)	-12	28.57	0	0.0	0	0.0	42	25.85	26.6	26.6	25.8
2025-10-08	1.79 (-0.01)	0.0 (0.0)	0.64 (0.0)	-4	16.67	0	0.0	0	0.0	24	25.8	25.85	25.85	25.6
2025-10-07	1.8 (-0.01)	0.0 (0.0)	0.64 (+0.01)	-10	15.87	0	0.0	4	6.35	63	25.7	25.65	25.9	25.5
2025-10-03	1.81 (0.0)	0.0 (0.0)	0.63 (0.0)	0	0.0	0	0.0	0	0.0	40	25.65	25.65	25.65	25.6
2025-10-02	1.81 (-0.01)	0.0 (0.0)	0.63 (0.0)	-7	11.29	0	0.0	0	0.0	62	25.55	25.9	25.9	25.55
2025-10-01	1.82 (-0.01)	0.0 (0.0)	0.63 (0.0)	-11	5.95	0	0.0	0	0.0	185	25.7	25.95	26.1	25.65
2025-09-30	1.83 (-0.01)	0.0 (0.0)	0.63 (0.0)	-8	10.67	0	0.0	2	2.67	75	25.85	26.0	26.0	25.75
2025-09-26	1.84 (+0.03)	0.0 (0.0)	0.63 (0.0)	24	23.08	0	0.0	1	0.96	104	26.0	25.85	26.4	25.8
2025-09-25	1.81 (0.0)	0.0 (0.0)	0.63 (0.0)	1	0.78	0	0.0	2	1.55	129	25.85	25.6	26.4	25.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	1.81 (-0.02)	0.0 (0.0)	0.63 (0.0)	-16	14.68	0	0.0	1	0.92	109	25.55	25.5	25.6	25.45
2025-09-23	1.83 (-0.07)	0.0 (0.0)	0.63 (0.0)	-55	50.0	0	0.0	0	0.0	110	25.45	25.55	25.55	25.3
2025-09-22	1.9 (-0.05)	0.0 (0.0)	0.63 (+0.01)	-41	48.81	0	0.0	1	1.19	84	25.55	25.6	25.6	25.45
2025-09-19	1.95 (-0.04)	0.0 (0.0)	0.62 (+0.01)	-46	35.94	0	0.0	1	0.78	128	25.55	25.55	25.6	25.45
2025-09-18	1.99 (-0.06)	0.0 (0.0)	0.61 (-0.01)	-43	38.74	0	0.0	1	0.9	111	25.55	25.7	25.85	25.55
2025-09-17	2.05 (-0.02)	0.0 (0.0)	0.62 (+0.01)	-19	22.89	0	0.0	0	0.0	83	25.65	25.65	25.7	25.5
2025-09-16	2.07 (-0.1)	0.0 (0.0)	0.61 (-0.01)	-76	53.9	0	0.0	0	0.0	141	25.65	25.6	25.75	25.4
2025-09-15	2.17 (-0.03)	0.0 (0.0)	0.62 (0.0)	-28	49.12	0	0.0	0	0.0	57	25.7	25.9	25.9	25.6
2025-09-12	2.2 (+0.01)	0.0 (0.0)	0.62 (+0.01)	-34	25.37	0	0.0	1	0.75	134	25.95	26.05	26.2	25.9
2025-09-11	2.19 (-0.23)	0.0 (0.0)	0.61 (-0.01)	-180	44.12	0	0.0	0	0.0	408	26.0	27.5	27.5	26.0
2025-09-10	2.42 (-0.04)	0.0 (0.0)	0.62 (0.0)	-29	28.71	0	0.0	-1	0.99	101	27.5	27.6	27.8	27.4
2025-09-09	2.46 (0.0)	0.0 (0.0)	0.62 (0.0)	-2	3.51	0	0.0	0	0.0	57	27.7	27.75	27.9	27.55
2025-09-08	2.46 (0.0)	0.0 (0.0)	0.62 (0.0)	3	4.23	0	0.0	0	0.0	71	27.95	27.75	28.05	27.75
2025-09-05	2.46 (-0.14)	0.0 (0.0)	0.62 (0.0)	-13	18.84	0	0.0	-1	1.45	69	28.15	27.8	28.15	27.8
2025-09-04	2.6 (-0.02)	0.0 (0.0)	0.62 (0.0)	-19	23.75	0	0.0	0	0.0	80	28.1	28.4	28.5	27.9
2025-09-03	2.62 (+0.05)	0.0 (0.0)	0.62 (+0.01)	39	29.77	0	0.0	1	0.76	131	28.0	28.1	28.35	27.7
2025-09-02	2.57 (-0.03)	0.0 (0.0)	0.61 (0.0)	14	35.9	0	0.0	0	0.0	39	27.85	28.1	28.1	27.6
2025-09-01	2.6 (0.0)	0.0 (0.0)	0.61 (-0.01)	1	1.27	0	0.0	0	0.0	79	27.65	28.0	28.2	27.65
2025-08-29	2.6 (+0.01)	0.0 (0.0)	0.62 (+0.01)	6	9.09	0	0.0	1	1.52	66	28.05	28.0	28.4	27.95
2025-08-28	2.59 (-0.01)	0.0 (0.0)	0.61 (-0.01)	-6	4.72	0	0.0	0	0.0	127	27.75	27.7	28.0	27.5
2025-08-27	2.6 (+0.01)	0.0 (0.0)	0.62 (+0.01)	8	5.16	0	0.0	1	0.65	155	27.6	28.0	28.05	27.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	2.59 (+0.01)	0.0 (0.0)	0.61 (0.0)	5	16.67	0	0.0	-1	3.33	30	28.0	27.75	28.35	27.75
2025-08-25	2.58 (-0.02)	0.0 (0.0)	0.61 (0.0)	-10	22.73	0	0.0	1	2.27	44	27.8	27.7	28.0	27.6
2025-08-22	2.6 (+0.01)	0.0 (0.0)	0.61 (0.0)	3	5.26	0	0.0	-1	1.75	57	27.55	27.6	27.85	27.5
2025-08-21	2.59 (0.0)	0.0 (0.0)	0.61 (-0.01)	4	8.33	0	0.0	-1	2.08	48	27.7	27.6	27.95	27.55
2025-08-20	2.59 (0.0)	0.0 (0.0)	0.62 (+0.01)	-3	5.88	0	0.0	4	7.84	51	27.55	27.5	27.6	27.45
2025-08-19	2.59 (0.0)	0.0 (0.0)	0.61 (0.0)	-1	1.67	0	0.0	0	0.0	60	27.55	27.85	27.85	27.55
2025-08-18	2.59 (0.0)	0.0 (0.0)	0.61 (0.0)	0	0.0	0	0.0	-1	1.41	71	27.85	28.35	28.6	27.8
2025-08-15	2.59 (0.0)	0.0 (0.0)	0.61 (0.0)	0	0.0	0	0.0	3	4.05	74	28.0	28.0	28.0	27.7
2025-08-14	2.59 (0.0)	0.0 (0.0)	0.61 (0.0)	6	5.5	0	0.0	3	2.75	109	28.0	27.2	28.2	27.2
2025-08-13	2.59 (+0.01)	0.0 (0.0)	0.61 (0.0)	5	4.63	0	0.0	0	0.0	108	27.95	28.25	28.65	27.95
2025-08-12	2.58 (0.0)	0.0 (0.0)	0.61 (+0.01)	2	5.71	0	0.0	0	0.0	35	28.5	28.4	28.75	28.25
2025-08-11	2.58 (+0.01)	0.0 (0.0)	0.6 (0.0)	2	2.6	0	0.0	1	1.3	77	28.5	29.0	29.0	28.3
2025-08-08	2.57 (0.0)	0.0 (0.0)	0.6 (0.0)	1	1.41	0	0.0	-2	2.82	71	29.25	29.05	29.45	29.05
2025-08-07	2.57 (0.0)	0.0 (0.0)	0.6 (0.0)	2	4.17	0	0.0	0	0.0	48	29.55	29.8	29.8	29.4
2025-08-06	2.57 (-0.01)	0.0 (0.0)	0.6 (-0.01)	-7	4.79	0	0.0	0	0.0	146	30.0	30.1	30.5	29.85
2025-08-05	2.58 (+0.02)	0.0 (0.0)	0.61 (+0.01)	11	4.51	0	0.0	-2	0.82	244	29.9	28.65	30.1	28.65
2025-08-04	2.56 (0.0)	0.0 (0.0)	0.6 (-0.01)	4	9.3	0	0.0	-1	2.33	43	28.5	28.35	28.5	28.3
2025-08-01	2.56 (0.0)	0.0 (0.0)	0.61 (0.0)	-4	26.67	0	0.0	0	0.0	15	28.3	28.1	28.75	27.95
2025-07-31	2.56 (-0.01)	0.0 (0.0)	0.61 (0.0)	-5	10.42	0	0.0	1	2.08	48	28.1	28.05	28.3	27.8
2025-07-30	2.57 (0.0)	0.0 (0.0)	0.61 (0.0)	2	5.0	0	0.0	1	2.5	40	28.1	28.5	28.5	28.0
2025-07-29	2.57 (-0.01)	0.0 (0.0)	0.61 (0.0)	-4	21.05	0	0.0	0	0.0	19	28.15	28.0	28.15	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	2.58 (+0.01)	0.0 (0.0)	0.61 (0.0)	7	15.91	0	0.0	0	0.0	44	28.3	28.2	28.3	28.0
2025-07-25	2.57 (-0.04)	0.0 (0.0)	0.61 (0.0)	9	21.95	0	0.0	0	0.0	41	28.3	28.35	28.4	28.25
2025-07-24	2.61 (-0.16)	0.0 (0.0)	0.61 (0.0)	6	13.64	0	0.0	-1	2.27	44	28.3	28.35	28.4	28.25
2025-07-23	2.77 (+0.02)	0.0 (0.0)	0.61 (+0.01)	18	26.87	0	0.0	9	13.43	67	28.45	28.7	28.7	28.2
2025-07-22	2.75 (+0.01)	0.0 (0.0)	0.6 (+0.01)	4	10.26	0	0.0	1	2.56	39	28.3	28.3	28.3	28.0
2025-07-21	2.74 (0.0)	0.0 (0.0)	0.59 (0.0)	1	3.57	0	0.0	0	0.0	28	28.35	28.25	28.45	28.25
2025-07-18	2.74 (0.0)	0.0 (0.0)	0.59 (0.0)	-4	9.3	0	0.0	1	2.33	43	28.2	28.45	28.5	28.2
2025-07-17	2.74 (-0.05)	0.0 (0.0)	0.59 (0.0)	-35	26.72	0	0.0	-1	0.76	131	28.45	27.65	28.5	27.65
2025-07-16	2.79 (-0.03)	0.0 (0.0)	0.59 (-0.01)	9	24.32	0	0.0	0	0.0	37	27.65	27.65	27.9	27.5
2025-07-15	2.82 (+0.01)	0.0 (0.0)	0.6 (0.0)	11	18.97	0	0.0	0	0.0	58	27.6	27.85	27.9	27.6
2025-07-14	2.81 (-0.02)	0.0 (0.0)	0.6 (0.0)	-14	18.18	0	0.0	-1	1.3	77	27.6	27.6	27.95	27.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	3.31 (+0.44)	0.0 (0.0)	0.7 (+0.01)	440	11.3	0	0.0	4	0.1	3894	38.15	37.9	41.45	37.8
2026-07-03	2.87 (-0.07)	0.0 (0.0)	0.69 (-0.01)	86	9.0	0	0.0	-4	0.42	956	37.7	36.5	37.95	36.35
2026-06-26	2.94 (+0.56)	0.0 (0.0)	0.7 (+0.01)	158	6.25	0	0.0	1	0.04	2528	36.25	35.75	39.1	35.0
2026-06-18	2.38 (+0.04)	0.0 (0.0)	0.69 (0.0)	-83	6.75	0	0.0	2	0.16	1229	35.5	35.4	35.85	34.35
2026-06-12	2.34 (-0.59)	0.0 (0.0)	0.69 (-0.02)	-652	12.16	0	0.0	-14	0.26	5364	34.7	39.8	41.2	34.3
2026-06-05	2.93 (+0.43)	0.0 (0.0)	0.71 (+0.01)	274	4.73	0	0.0	7	0.12	5789	42.3	38.85	44.75	38.0
2026-05-29	2.5 (+0.47)	0.0 (0.0)	0.7 (+0.02)	444	14.12	0	0.0	20	0.64	3144	39.05	38.25	40.6	37.95
2026-05-22	2.03 (+0.23)	0.0 (0.0)	0.68 (+0.01)	81	2.46	0	0.0	6	0.18	3295	37.95	36.0	39.4	35.3
2026-05-15	1.8 (-0.24)	0.0 (0.0)	0.67 (-0.16)	-288	3.71	0	0.0	-122	1.57	7767	35.85	39.5	40.85	34.15
2026-05-08	2.04 (-0.04)	0.0 (0.0)	0.83 (+0.16)	-19	0.87	0	0.0	121	5.53	2187	38.75	28.6	38.75	27.6
2026-04-30	2.08 (-0.01)	0.0 (0.0)	0.67 (0.0)	-15	4.35	0	0.0	2	0.58	345	28.25	27.65	28.55	27.5
2026-04-24	2.09 (+0.03)	0.0 (0.0)	0.67 (0.0)	-31	5.29	0	0.0	-1	0.17	586	27.9	29.05	29.05	27.5
2026-04-17	2.06 (+0.1)	0.0 (0.0)	0.67 (0.0)	55	7.86	0	0.0	-3	0.43	700	29.35	27.4	30.25	27.4
2026-04-10	1.96 (0.0)	0.0 (0.0)	0.67 (0.0)	2	0.52	0	0.0	0	0.0	382	27.6	28.3	28.35	27.5
2026-04-02	1.96 (+0.04)	0.0 (0.0)	0.67 (-0.01)	8	1.79	0	0.0	-3	0.67	448	28.4	29.5	29.5	28.3
2026-03-27	1.92 (+0.1)	0.0 (0.0)	0.68 (0.0)	70	11.78	0	0.0	-1	0.17	594	29.45	28.55	29.75	28.3
2026-03-20	1.82 (+0.16)	0.0 (0.0)	0.68 (+0.01)	117	12.28	0	0.0	9	0.94	953	29.05	29.0	30.5	28.7
2026-03-13	1.66 (-0.07)	0.0 (0.0)	0.67 (0.0)	-94	2.46	0	0.0	-3	0.08	3825	28.6	27.95	31.7	27.5
2026-03-06	1.73 (+0.01)	0.0 (0.0)	0.67 (-0.01)	15	3.29	0	0.0	-5	1.1	456	26.9	27.2	27.65	26.0
2026-02-26	1.72 (+0.05)	0.0 (0.0)	0.68 (0.0)	37	9.16	0	0.0	2	0.5	404	27.1	27.8	27.8	27.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	1.67 (+0.04)	0.0 (0.0)	0.68 (+0.01)	30	10.68	0	0.0	5	1.78	281	26.9	25.65	27.25	25.45
2026-02-06	1.63 (-0.01)	0.0 (0.0)	0.67 (0.0)	-12	5.17	0	0.0	2	0.86	232	25.75	26.4	26.7	25.75
2026-01-30	1.64 (-0.03)	0.0 (0.0)	0.67 (0.0)	-25	2.49	0	0.0	-1	0.1	1003	26.4	26.0	27.95	25.9
2026-01-23	1.67 (-0.04)	0.0 (0.0)	0.67 (0.0)	-31	3.73	0	0.0	-2	0.24	830	25.85	25.6	26.3	25.1
2026-01-16	1.71 (+0.02)	0.0 (0.0)	0.67 (-0.01)	16	3.8	0	0.0	-3	0.71	421	25.0	25.05	25.3	24.5
2026-01-09	1.69 (-0.06)	0.0 (0.0)	0.68 (0.0)	-48	9.39	0	0.0	-1	0.2	511	24.95	24.6	25.4	24.2
2026-01-02	1.75 (+0.01)	0.0 (0.0)	0.68 (0.0)	16	35.56	0	0.0	0	0.0	45	24.55	24.5	24.55	24.45
2025-12-31	1.74 (-0.01)	0.0 (0.0)	0.68 (0.0)	-34	9.12	0	0.0	-12	3.22	373	33.95	25.05	34.05	24.4
2025-12-26	1.75 (0.0)	0.0 (0.0)	0.68 (0.0)	-2	1.29	0	0.0	-1	0.65	155	24.65	24.85	25.15	24.45
2025-12-19	1.75 (-0.02)	0.0 (0.0)	0.68 (0.0)	-5	1.92	0	0.0	2	0.77	261	24.85	24.95	25.4	24.7
2025-12-12	1.77 (-0.02)	0.0 (0.0)	0.68 (+0.02)	-17	11.89	0	0.0	10	6.99	143	24.85	25.1	25.1	24.6
2025-12-05	1.79 (+0.11)	0.0 (0.0)	0.66 (0.0)	82	28.37	0	0.0	0	0.0	289	24.95	25.4	25.45	24.85
2025-11-28	1.68 (+0.07)	0.0 (0.0)	0.66 (0.0)	56	23.93	0	0.0	4	1.71	234	24.9	24.5	25.0	24.35
2025-11-21	1.61 (-0.04)	0.0 (0.0)	0.66 (0.0)	-38	13.48	0	0.0	2	0.71	282	24.35	25.15	25.15	24.2
2025-11-14	1.65 (+0.04)	0.0 (0.0)	0.66 (+0.01)	38	7.34	0	0.0	2	0.39	518	25.2	25.05	25.6	24.45
2025-11-07	1.61 (-0.03)	0.0 (0.0)	0.65 (-0.01)	-32	11.59	0	0.0	1	0.36	276	25.0	25.65	26.4	24.8
2025-10-31	1.64 (+0.07)	0.0 (0.0)	0.66 (+0.02)	20	4.42	0	0.0	6	1.32	453	25.8	26.5	26.75	25.55
2025-10-23	1.57 (-0.21)	0.0 (0.0)	0.64 (0.0)	-175	11.82	0	0.0	4	0.27	1481	26.5	25.55	27.95	25.25
2025-10-17	1.78 (0.0)	0.0 (0.0)	0.64 (0.0)	-10	2.17	0	0.0	3	0.65	460	25.6	25.6	25.9	25.25
2025-10-09	1.78 (-0.03)	0.0 (0.0)	0.64 (+0.01)	-26	20.0	0	0.0	4	3.08	130	25.85	25.65	26.6	25.5
2025-10-03	1.81 (-0.03)	0.0 (0.0)	0.63 (0.0)	-26	7.16	0	0.0	2	0.55	363	25.65	26.0	26.1	25.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.84 (-0.11)	0.0 (0.0)	0.63 (+0.01)	-87	16.17	0	0.0	5	0.93	538	26.0	25.6	26.4	25.3
2025-09-19	1.95 (-0.25)	0.0 (0.0)	0.62 (0.0)	-212	40.61	0	0.0	2	0.38	522	25.55	25.9	25.9	25.4
2025-09-12	2.2 (-0.26)	0.0 (0.0)	0.62 (0.0)	-242	31.35	0	0.0	0	0.0	772	25.95	27.75	28.05	25.9
2025-09-05	2.46 (-0.14)	0.0 (0.0)	0.62 (0.0)	22	5.5	0	0.0	0	0.0	400	28.15	28.0	28.5	27.6
2025-08-29	2.6 (0.0)	0.0 (0.0)	0.62 (+0.01)	3	0.71	0	0.0	2	0.47	424	28.05	27.7	28.4	27.35
2025-08-22	2.6 (+0.01)	0.0 (0.0)	0.61 (0.0)	3	1.03	0	0.0	1	0.34	290	27.55	28.35	28.6	27.45
2025-08-15	2.59 (+0.02)	0.0 (0.0)	0.61 (+0.01)	15	3.71	0	0.0	7	1.73	404	28.0	29.0	29.0	27.2
2025-08-08	2.57 (+0.01)	0.0 (0.0)	0.6 (-0.01)	11	1.98	0	0.0	-5	0.9	555	29.25	28.35	30.5	28.3
2025-08-01	2.56 (-0.01)	0.0 (0.0)	0.61 (0.0)	-4	2.38	0	0.0	2	1.19	168	28.3	28.2	28.75	27.8
2025-07-25	2.57 (-0.17)	0.0 (0.0)	0.61 (+0.02)	38	17.19	0	0.0	9	4.07	221	28.3	28.25	28.7	28.0
2025-07-18	2.74 (-0.09)	0.0 (0.0)	0.59 (-0.01)	-33	9.48	0	0.0	-1	0.29	348	28.2	27.6	28.5	27.4
2025-07-11	2.83 (-0.09)	0.0 (0.0)	0.6 (+0.01)	-16	2.9	0	0.0	3	0.54	552	27.75	26.05	28.7	26.0
2025-07-04	2.92 (+0.08)	0.0 (0.0)	0.59 (-0.02)	59	27.06	0	0.0	-17	7.8	218	26.4	25.7	27.9	25.7
2025-06-27	2.84 (-0.06)	0.0 (0.0)	0.61 (-0.03)	34	7.93	0	0.0	-18	4.2	429	25.9	26.0	26.3	25.0
2025-06-20	2.9 (+0.01)	0.0 (0.0)	0.64 (-0.01)	25	7.55	0	0.0	-11	3.32	331	26.2	27.5	27.55	26.0
2025-06-13	2.89 (-0.07)	0.0 (0.0)	0.65 (-0.01)	-57	17.48	0	0.0	-5	1.53	326	27.8	29.15	29.15	27.8
2025-06-06	2.96 (-0.05)	0.0 (0.0)	0.66 (0.0)	-22	10.58	0	0.0	-1	0.48	208	28.65	29.55	29.65	28.65
2025-05-29	3.01 (-0.06)	0.0 (0.0)	0.66 (-0.01)	-45	20.36	0	0.0	-10	4.52	221	29.25	29.25	29.85	29.1
2025-05-23	3.07 (-0.03)	0.0 (0.0)	0.67 (+0.02)	-27	5.41	0	0.0	15	3.01	499	29.3	29.0	30.35	28.9
2025-05-16	3.1 (-0.01)	0.0 (0.0)	0.65 (+0.03)	-26	6.21	0	0.0	23	5.49	419	29.05	29.4	29.5	28.6
2025-05-09	3.11 (+0.08)	0.0 (0.0)	0.62 (-0.01)	68	14.2	0	0.0	-4	0.84	479	29.4	29.25	29.5	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.03 (0.0)	0.0 (0.0)	0.63 (0.0)	96	28.15	0	0.0	-4	1.17	341	29.25	28.95	29.5	28.4
2025-04-25	3.03 (-0.01)	0.0 (0.0)	0.63 (-0.01)	-19	5.81	0	0.0	-1	0.31	327	28.65	27.8	28.8	27.25
2025-04-18	3.04 (+0.04)	0.0 (0.0)	0.64 (0.0)	51	10.92	0	0.0	-7	1.5	467	28.05	26.15	28.3	26.15
2025-04-11	3.0 (+0.23)	0.0 (0.0)	0.64 (0.0)	165	11.24	0	0.0	0	0.0	1468	26.15	28.1	28.1	23.5
2025-04-02	2.77 (-0.08)	0.0 (0.0)	0.64 (-0.01)	48	10.02	0	0.0	-5	1.04	479	31.2	32.05	32.25	30.2
2025-03-28	2.85 (0.0)	0.0 (0.0)	0.65 (0.0)	9	2.36	0	0.0	3	0.79	381	32.25	33.35	33.95	32.25
2025-03-21	2.85 (0.0)	0.0 (0.0)	0.65 (+0.01)	-22	6.96	0	0.0	2	0.63	316	33.2	32.95	33.35	32.75
2025-03-14	2.85 (-0.12)	0.0 (0.0)	0.64 (-0.02)	-83	10.04	0	0.0	-10	1.21	827	32.95	35.05	35.2	32.5
2025-03-07	2.97 (+0.06)	0.0 (0.0)	0.66 (+0.01)	39	11.37	0	0.0	4	1.17	343	35.05	35.4	35.45	34.05
2025-02-27	2.91 (+0.01)	0.0 (0.0)	0.65 (0.0)	5	1.22	0	0.0	0	0.0	409	35.4	35.45	36.35	35.35
2025-02-21	2.9 (-0.09)	0.0 (0.0)	0.65 (0.0)	-30	6.8	0	0.0	1	0.23	441	35.45	35.15	35.6	34.8
2025-02-14	2.99 (0.0)	0.0 (0.0)	0.65 (0.0)	55	9.4	0	0.0	-3	0.51	585	35.0	34.5	35.15	33.7
2025-02-07	2.99 (+0.07)	0.0 (0.0)	0.65 (-0.01)	55	8.77	0	0.0	-3	0.48	627	34.25	32.9	34.6	32.7
2025-01-22	2.92 (+0.02)	0.0 (0.0)	0.66 (0.0)	4	1.62	0	0.0	3	1.21	247	33.05	33.0	33.6	33.0
2025-01-17	2.9 (-0.05)	0.0 (0.0)	0.66 (+0.01)	0	0.0	0	0.0	0	0.0	545	33.0	33.2	34.25	32.75
2025-01-10	2.95 (0.0)	0.0 (0.0)	0.65 (-0.02)	59	6.19	0	0.0	-1	0.1	953	33.2	33.4	35.45	32.9
2024-12-31	2.95 (-0.06)	0.0 (0.0)	0.67 (0.0)	-57	7.28	0	0.0	-3	0.38	783	56.8	57.5	58.2	56.6
2024-12-27	3.01 (0.0)	0.0 (0.0)	0.67 (0.0)	-24	3.49	0	0.0	1	0.15	688	34.6	33.1	34.85	33.0
2024-12-20	3.01 (+0.06)	0.0 (0.0)	0.67 (0.0)	47	6.94	0	0.0	-1	0.15	677	32.8	34.0	34.2	32.8
2024-12-13	2.95 (-0.06)	0.0 (0.0)	0.67 (-0.01)	-45	3.91	0	0.0	-4	0.35	1150	34.0	37.4	37.7	33.5
2024-12-06	3.01 (-0.07)	0.0 (0.0)	0.68 (0.0)	-17	3.88	0	0.0	0	0.0	438	37.5	38.7	38.7	37.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.08 (-0.1)	0.0 (0.0)	0.68 (0.0)	10	2.24	0	0.0	1	0.22	446	38.2	38.15	38.6	37.35
2024-11-22	3.18 (+0.01)	0.0 (0.0)	0.68 (+0.01)	75	17.65	0	0.0	2	0.47	425	38.3	38.6	38.8	38.25
2024-11-15	3.17 (-0.03)	0.0 (0.0)	0.67 (-0.04)	18	1.58	0	0.0	-25	2.19	1139	38.45	42.5	42.5	38.0
2024-11-08	3.2 (+0.05)	0.0 (0.0)	0.71 (+0.01)	172	32.58	0	0.0	7	1.33	528	42.6	42.5	42.85	42.0
2024-11-01	3.15 (-0.01)	0.0 (0.0)	0.7 (0.0)	60	32.43	0	0.0	-4	2.16	185	42.8	42.7	43.0	42.2
2024-10-25	3.16 (+0.07)	0.0 (0.0)	0.7 (0.0)	90	31.58	0	0.0	1	0.35	285	42.5	43.1	43.15	42.3
2024-10-18	3.09 (+0.09)	0.0 (0.0)	0.7 (+0.02)	104	36.88	0	0.0	18	6.38	282	42.75	42.6	43.15	42.35
2024-10-11	3.0 (-0.12)	0.0 (0.0)	0.68 (0.0)	1	0.34	0	0.0	-2	0.68	293	42.6	43.65	43.65	42.35
2024-10-04	3.12 (-0.02)	0.0 (0.0)	0.68 (0.0)	-16	6.15	0	0.0	-1	0.38	260	43.7	42.7	43.7	42.4
2024-09-27	3.14 (-0.03)	0.0 (0.0)	0.68 (+0.01)	46	11.68	0	0.0	12	3.05	394	42.7	42.8	42.8	41.95
2024-09-20	3.17 (+0.14)	0.0 (0.0)	0.67 (+0.01)	127	32.15	0	0.0	4	1.01	395	42.3	41.8	42.95	41.8
2024-09-13	3.03 (+0.28)	0.0 (0.0)	0.66 (0.0)	63	12.88	0	0.0	4	0.82	489	42.2	41.45	42.2	40.85
2024-09-06	2.75 (-0.22)	0.0 (0.0)	0.66 (-0.01)	-223	16.03	0	0.0	-10	0.72	1391	41.55	45.45	45.45	40.7
2024-08-30	2.97 (-0.05)	0.0 (0.0)	0.67 (0.0)	100	30.21	0	0.0	-3	0.91	331	45.45	45.6	45.95	45.05
2024-08-23	3.02 (+0.3)	0.0 (0.0)	0.67 (-0.01)	216	25.35	0	0.0	-3	0.35	852	45.05	44.15	45.4	44.1
2024-08-16	2.72 (-0.01)	0.0 (0.0)	0.68 (-0.02)	-11	0.61	0	0.0	-22	1.22	1802	44.15	44.45	44.75	42.4
2024-08-09	2.73 (-0.04)	0.0 (0.0)	0.7 (+0.03)	-174	8.05	0	0.0	28	1.3	2161	46.7	49.8	49.8	45.0
2024-08-02	2.77 (+0.47)	0.0 (0.0)	0.67 (-0.01)	134	11.6	0	0.0	-10	0.87	1155	51.0	51.6	52.6	50.0
2024-07-26	2.3 (-0.05)	0.0 (0.0)	0.68 (-0.01)	412	30.05	0	0.0	-9	0.66	1371	51.6	51.3	53.1	50.7
2024-07-19	2.35 (-0.37)	0.0 (0.0)	0.69 (0.0)	-158	11.52	0	0.0	0	0.0	1372	51.5	53.6	53.7	51.5
2024-07-12	2.72 (+0.08)	0.0 (0.0)	0.69 (+0.02)	286	11.74	0	0.0	16	0.66	2437	53.3	52.0	53.6	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.64 (+0.21)	0.0 (0.0)	0.67 (+0.01)	113	9.51	0	0.0	9	0.76	1188	51.6	52.5	52.5	50.6
2024-06-28	2.43 (+0.16)	0.0 (0.0)	0.66 (-0.01)	122	3.79	0	0.0	-2	0.06	3215	52.5	50.3	53.0	49.85
2024-06-21	2.27 (-0.04)	0.0 (0.0)	0.67 (+0.01)	-50	3.21	0	0.0	8	0.51	1556	49.85	49.0	50.5	49.0
2024-06-14	2.31 (-0.2)	0.0 (0.0)	0.66 (-0.01)	-123	8.04	0	0.0	-9	0.59	1529	48.8	49.0	49.9	48.35
2024-06-07	2.51 (-0.02)	0.0 (0.0)	0.67 (-0.01)	37	3.98	0	0.0	-6	0.65	930	48.3	48.45	48.9	47.3
2024-05-31	2.53 (+0.09)	0.0 (0.0)	0.68 (+0.01)	267	26.1	0	0.0	1	0.1	1023	48.0	47.3	48.4	46.85
2024-05-24	2.44 (-0.03)	0.0 (0.0)	0.67 (-0.01)	-30	2.28	0	0.0	-4	0.3	1315	46.85	47.4	48.2	46.15
2024-05-17	2.47 (-0.03)	0.0 (0.0)	0.68 (0.0)	131	14.57	0	0.0	3	0.33	899	46.8	47.0	47.35	45.75
2024-05-10	2.5 (-0.09)	0.0 (0.0)	0.68 (0.0)	103	16.97	0	0.0	0	0.0	607	47.3	46.5	47.3	46.05
2024-05-03	2.59 (+0.05)	0.0 (0.0)	0.68 (+0.01)	124	17.06	0	0.0	5	0.69	727	46.0	45.25	46.65	45.1
2024-04-26	2.54 (+0.17)	0.0 (0.0)	0.67 (+0.01)	122	15.46	0	0.0	7	0.89	789	44.9	43.8	45.7	43.8
2024-04-19	2.37 (-0.05)	0.0 (0.0)	0.66 (-0.01)	-110	5.3	0	0.0	-7	0.34	2074	43.8	47.05	47.05	43.6
2024-04-12	2.42 (+0.13)	0.0 (0.0)	0.67 (0.0)	-167	8.96	0	0.0	-2	0.11	1864	47.15	47.75	48.95	47.05
2024-04-03	2.29 (-0.03)	0.0 (0.0)	0.67 (-0.01)	-79	7.18	0	0.0	-1	0.09	1101	47.6	49.05	49.5	47.6
2024-03-29	2.32 (+0.09)	0.0 (0.0)	0.68 (+0.01)	127	8.32	0	0.0	3	0.2	1527	48.85	49.45	50.3	48.7
2024-03-22	2.23 (+0.16)	0.0 (0.0)	0.67 (0.0)	266	16.73	0	0.0	3	0.19	1590	49.45	49.55	50.8	48.75
2024-03-15	2.07 (-0.11)	0.0 (0.0)	0.67 (0.0)	286	16.98	0	0.0	1	0.06	1684	49.05	48.1	50.2	47.8
2024-03-08	2.18 (-0.25)	0.0 (0.0)	0.67 (+0.01)	-253	17.13	0	0.0	1	0.07	1477	48.3	49.95	50.2	48.1
2024-03-01	2.43 (+0.1)	0.0 (0.0)	0.66 (-0.01)	52	4.01	0	0.0	1	0.08	1296	50.0	49.8	51.0	49.8
2024-02-23	2.33 (-0.2)	0.0 (0.0)	0.67 (+0.01)	-228	13.28	0	0.0	0	0.0	1717	49.9	50.4	51.2	49.85
2024-02-16	2.53 (+0.27)	0.0 (0.0)	0.66 (0.0)	192	22.8	0	0.0	1	0.12	842	50.5	49.8	50.6	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.26 (-0.14)	0.0 (0.0)	0.66 (0.0)	-75	25.68	0	0.0	0	0.0	292	50.5	51.1	51.1	50.2
2024-02-02	2.4 (-0.06)	0.0 (0.0)	0.66 (0.0)	-71	8.77	0	0.0	1	0.12	810	51.1	51.9	52.3	51.0
2024-01-26	2.46 (-0.09)	0.0 (0.0)	0.66 (-0.01)	-186	16.65	0	0.0	-6	0.54	1117	52.3	51.9	53.9	51.2
2024-01-19	2.55 (-0.27)	0.0 (0.0)	0.67 (+0.01)	-156	7.76	0	0.0	8	0.4	2011	51.2	53.6	54.0	50.8
2024-01-12	2.82 (-0.26)	0.0 (0.0)	0.66 (0.0)	-259	11.13	-354	15.22	5	0.21	2326	53.4	56.8	57.1	53.1
2023-12-29	3.08 (+0.07)	0.0 (0.0)	0.66 (0.0)	141	17.2	0	0.0	-2	0.24	820	57.4	57.0	57.6	56.1
2023-12-22	3.01 (-0.24)	0.0 (0.0)	0.66 (-0.01)	-244	19.69	0	0.0	-5	0.4	1239	56.7	57.1	58.2	56.5
2023-12-15	3.25 (-0.05)	0.0 (0.0)	0.67 (0.0)	-307	17.44	0	0.0	-2	0.11	1760	56.7	58.3	58.3	56.0
2023-12-08	3.3 (-0.03)	0.0 (0.0)	0.67 (0.0)	-404	13.28	0	0.0	-1	0.03	3042	58.1	60.0	60.7	58.0
2023-12-01	3.33 (-1.59)	0.0 (-0.18)	0.67 (0.0)	-1645	20.08	-266	3.25	-1	0.01	8193	59.3	59.4	63.1	58.4
2023-11-24	4.92 (-0.96)	0.18 (0.0)	0.67 (-0.01)	-762	28.1	0	0.0	0	0.0	2712	57.9	56.6	58.7	56.6
2023-11-17	5.88 (-0.13)	0.18 (0.0)	0.68 (+0.01)	-101	6.1	0	0.0	8	0.48	1656	56.0	55.7	56.6	54.5
2023-11-10	6.01 (-0.43)	0.18 (-0.1)	0.67 (0.0)	-331	24.11	-75	5.46	-2	0.15	1373	54.9	54.8	56.1	54.6
2023-11-03	6.44 (-0.09)	0.28 (-0.11)	0.67 (0.0)	-24	2.12	-86	7.59	1	0.09	1133	54.5	55.3	55.3	53.9
2023-10-27	6.53 (-0.15)	0.39 (-0.61)	0.67 (0.0)	-99	8.13	0	0.0	-4	0.33	1217	54.6	53.0	55.2	53.0
2023-10-20	6.68 (+0.03)	1.0 (-0.22)	0.67 (+0.01)	126	5.82	-170	7.86	6	0.28	2164	53.0	56.0	56.0	52.5
2023-10-13	6.65 (-0.26)	1.22 (0.0)	0.66 (+0.24)	-133	9.47	0	0.0	189	13.45	1405	55.9	55.1	57.5	55.1
2023-10-06	6.91 (-0.33)	1.22 (-0.16)	0.42 (-0.01)	-281	18.14	-120	7.75	-4	0.26	1549	58.7	59.3	59.3	56.9
2023-09-28	7.24 (-0.01)	1.38 (0.0)	0.43 (-0.01)	157	14.94	0	0.0	-10	0.95	1051	59.0	59.2	60.2	58.5
2023-09-22	7.25 (-0.94)	1.38 (0.0)	0.44 (0.0)	-703	22.82	0	0.0	-2	0.06	3080	59.0	61.6	62.6	58.7
2023-09-15	8.19 (-0.8)	1.38 (0.0)	0.44 (0.0)	-583	28.07	0	0.0	-1	0.05	2077	61.8	60.9	62.6	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	8.99 (-0.75)	1.38 (0.0)	0.44 (-0.01)	-665	31.07	0	0.0	-8	0.37	2140	60.2	62.3	62.3	60.1
2023-09-01	9.74 (-0.61)	1.38 (0.0)	0.45 (0.0)	-527	22.19	0	0.0	0	0.0	2375	62.6	62.8	63.5	61.6
2023-08-25	10.35 (+0.18)	1.38 (0.0)	0.45 (-0.01)	-211	9.71	0	0.0	-1	0.05	2174	62.3	63.3	64.5	62.0
2023-08-18	10.17 (+0.54)	1.38 (0.0)	0.46 (-0.06)	618	16.15	0	0.0	-48	1.25	3827	63.6	67.5	67.9	63.1
2023-08-11	9.63 (+1.8)	1.38 (0.0)	0.52 (-0.07)	1229	22.88	0	0.0	-55	1.02	5372	67.5	72.7	72.7	67.5
2023-08-04	7.83 (-0.62)	1.38 (0.0)	0.59 (0.0)	-853	20.27	0	0.0	-1	0.02	4209	72.1	76.3	76.3	71.8
2023-07-28	8.45 (-0.43)	1.38 (0.0)	0.59 (+0.07)	-365	9.22	0	0.0	49	1.24	3959	76.2	77.9	78.6	76.0
2023-07-21	8.88 (-0.94)	1.38 (0.0)	0.52 (-0.07)	-795	12.65	0	0.0	-47	0.75	6286	78.6	80.7	81.5	77.7
2023-07-14	9.82 (-2.34)	1.38 (-0.13)	0.59 (-0.44)	-1787	13.15	-105	0.77	-348	2.56	13585	80.3	90.0	90.9	77.5
2023-07-07	12.16 (+0.84)	1.51 (+0.03)	1.03 (+0.01)	891	7.94	30	0.27	12	0.11	11226	89.9	93.7	97.9	89.4
2023-06-30	11.32 (+0.17)	1.48 (+0.51)	1.02 (+0.13)	6	0.04	395	2.66	100	0.67	14842	92.4	87.0	94.4	84.9
2023-06-21	11.15 (-0.04)	0.97 (0.0)	0.89 (-0.03)	-61	3.03	0	0.0	-20	0.99	2011	86.5	85.8	87.5	85.7
2023-06-16	11.19 (-2.74)	0.97 (0.0)	0.92 (-0.06)	-2291	22.34	0	0.0	-47	0.46	10253	86.6	90.0	90.0	83.3
2023-06-09	13.93 (-1.06)	0.97 (0.0)	0.98 (+0.05)	-774	9.67	0	0.0	35	0.44	8006	92.8	87.8	93.7	87.6
2023-06-02	14.99 (+0.57)	0.97 (-1.25)	0.93 (+0.03)	401	3.64	-968	8.79	27	0.25	11009	87.6	92.2	92.9	87.3
2023-05-26	14.42 (+0.64)	2.22 (0.0)	0.9 (+0.03)	516	5.42	0	0.0	24	0.25	9514	90.7	93.9	96.0	90.5
2023-05-19	13.78 (+1.53)	2.22 (-0.64)	0.87 (+0.33)	1391	7.09	-500	2.55	251	1.28	19624	92.5	93.8	101.0	91.2
2023-05-12	12.25 (-0.25)	2.86 (-0.82)	0.54 (-0.16)	-201	0.65	-637	2.05	-120	0.39	31057	93.8	100.5	102.5	90.2
2023-05-05	12.5 (-0.04)	3.68 (+0.46)	0.7 (+0.16)	-280	2.16	359	2.77	120	0.92	12982	98.6	97.5	101.0	94.1
2023-04-28	12.54 (-1.18)	3.22 (+0.55)	0.54 (0.0)	-511	3.62	424	3.0	0	0.0	14121	95.6	88.4	96.5	87.0
2023-04-21	13.72 (+2.85)	2.67 (+0.23)	0.54 (-0.15)	1971	9.18	176	0.82	-117	0.54	21477	87.4	93.1	96.8	86.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	10.87 (+1.72)	2.44 (+1.49)	0.69 (+0.08)	1187	4.87	1159	4.75	65	0.27	24377	91.5	82.0	92.9	78.0
2023-04-07	9.15 (+1.26)	0.95 (0.0)	0.61 (+0.08)	998	9.97	-1	0.01	64	0.64	10014	82.6	79.5	83.3	79.2
2023-03-31	7.89 (-0.23)	0.95 (0.0)	0.53 (-0.25)	-467	1.42	0	0.0	-200	0.61	32931	78.7	73.6	83.6	73.5
2023-03-24	8.12 (+1.21)	0.95 (0.0)	0.78 (-0.17)	1014	12.5	-1	0.01	-124	1.53	8109	73.4	71.5	73.9	70.4
2023-03-17	6.91 (+0.34)	0.95 (+0.86)	0.95 (+0.06)	221	0.59	671	1.79	43	0.11	37541	71.3	67.7	75.6	67.3
2023-03-10	6.57 (-4.67)	0.09 (0.0)	0.89 (+0.3)	-3590	18.33	-1	0.01	230	1.17	19583	65.8	74.0	77.4	64.9
2023-03-03	11.24 (+2.24)	0.09 (0.0)	0.59 (+0.17)	1849	15.96	0	0.0	133	1.15	11587	73.0	67.4	74.5	67.0
2023-02-24	9.0 (+1.3)	0.09 (0.0)	0.42 (+0.01)	1007	12.91	0	0.0	7	0.09	7798	67.8	67.6	69.7	66.3
2023-02-17	7.7 (+1.49)	0.09 (0.0)	0.41 (+0.04)	1217	17.66	0	0.0	33	0.48	6891	66.8	66.2	67.4	65.2
2023-02-10	6.21 (+0.39)	0.09 (0.0)	0.37 (+0.01)	305	4.49	0	0.0	8	0.12	6795	65.5	63.5	68.3	63.2
2023-02-03	5.82 (-0.56)	0.09 (+0.09)	0.36 (0.0)	-256	7.78	70	2.13	0	0.0	3289	62.8	61.0	64.3	60.5
2023-01-17	6.38 (-0.04)	0.0 (0.0)	0.36 (0.0)	-34	5.17	0	0.0	-1	0.15	658	60.7	60.4	61.0	59.6
2023-01-13	6.42 (+0.03)	0.0 (0.0)	0.36 (0.0)	42	0.83	0	0.0	1	0.02	5044	60.2	63.0	63.6	60.1
2023-01-06	6.39 (+0.41)	0.0 (0.0)	0.36 (0.0)	176	3.93	0	0.0	-3	0.07	4473	62.7	66.0	66.0	62.7
2022-12-30	5.98 (+0.06)	0.0 (-0.33)	0.36 (-0.01)	89	0.28	-255	0.81	-6	0.02	31452	65.6	65.1	69.8	63.7
2022-12-23	5.92 (-0.37)	0.33 (-0.39)	0.37 (-0.09)	-405	3.0	-307	2.28	-70	0.52	13478	63.5	65.7	66.3	60.6
2022-12-16	6.29 (-0.27)	0.72 (-0.58)	0.46 (-0.09)	-223	0.74	-447	1.48	-70	0.23	30205	64.0	60.2	67.1	59.9
2022-12-09	6.56 (-0.09)	1.3 (0.0)	0.55 (+0.03)	-17	0.96	0	0.0	29	1.63	1777	59.9	59.8	60.5	57.9
2022-12-02	6.65 (+0.07)	1.3 (0.0)	0.52 (-0.01)	51	4.64	0	0.0	-10	0.91	1098	59.1	57.6	59.4	57.3
2022-11-25	6.58 (+0.5)	1.3 (0.0)	0.53 (0.0)	388	21.01	0	0.0	0	0.0	1847	57.8	58.2	59.5	57.4
2022-11-18	6.08 (+0.68)	1.3 (0.0)	0.53 (-0.01)	555	23.22	0	0.0	-13	0.54	2390	57.9	56.0	58.4	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	5.4 (+0.17)	1.3 (0.0)	0.54 (+0.01)	169	6.28	0	0.0	9	0.33	2690	55.4	51.9	56.9	51.8
2022-11-04	5.23 (+0.11)	1.3 (0.0)	0.53 (0.0)	159	13.52	0	0.0	4	0.34	1176	51.9	51.6	52.7	51.0
2022-10-28	5.12 (+0.53)	1.3 (0.0)	0.53 (+0.05)	398	25.46	0	0.0	36	2.3	1563	51.0	52.1	52.6	49.95
2022-10-21	4.59 (-0.02)	1.3 (0.0)	0.48 (+0.01)	-9	0.57	0	0.0	11	0.69	1587	51.3	52.2	53.6	50.0
2022-10-14	4.61 (-0.2)	1.3 (0.0)	0.47 (0.0)	-184	13.78	0	0.0	0	0.0	1335	53.0	54.7	55.3	50.9
2022-10-07	4.81 (+0.14)	1.3 (+0.07)	0.47 (0.0)	108	6.78	47	2.95	-4	0.25	1593	55.7	52.9	56.8	52.9
2022-09-30	4.67 (+0.32)	1.23 (+0.31)	0.47 (-0.08)	266	7.89	243	7.21	-59	1.75	3370	53.9	53.8	55.3	52.1
2022-09-23	4.35 (-0.65)	0.92 (0.0)	0.55 (-0.01)	-553	24.74	0	0.0	-9	0.4	2235	54.5	56.7	56.7	53.8
2022-09-16	5.0 (-0.35)	0.92 (0.0)	0.56 (-0.3)	-386	16.92	0	0.0	-232	10.17	2281	56.4	58.3	59.4	56.1
2022-09-08	5.35 (-0.34)	0.92 (0.0)	0.86 (-0.01)	-289	13.64	0	0.0	-4	0.19	2119	58.0	60.1	60.5	57.0
2022-09-02	5.69 (+0.37)	0.92 (0.0)	0.87 (+0.02)	309	4.7	0	0.0	11	0.17	6570	60.1	59.3	63.4	58.4
2022-08-26	5.32 (+0.76)	0.92 (0.0)	0.85 (+0.23)	728	8.17	0	0.0	180	2.02	8915	60.8	60.2	62.8	57.8
2022-08-19	4.56 (+1.47)	0.92 (0.0)	0.62 (-0.22)	1120	19.25	0	0.0	-167	2.87	5817	60.5	56.4	61.4	55.8
2022-08-12	3.09 (-0.18)	0.92 (0.0)	0.84 (-0.07)	-158	4.29	0	0.0	-55	1.49	3683	55.8	56.6	59.3	54.8
2022-08-05	3.27 (+0.22)	0.92 (0.0)	0.91 (0.0)	273	10.97	0	0.0	5	0.2	2489	56.3	60.4	60.4	55.3
2022-07-29	3.05 (-0.82)	0.92 (0.0)	0.91 (+0.01)	-779	9.0	0	0.0	0	0.0	8659	60.0	56.7	62.4	55.1
2022-07-22	3.87 (-0.04)	0.92 (-0.04)	0.9 (+0.04)	223	11.42	-33	1.69	35	1.79	1953	55.9	54.0	57.9	54.0
2022-07-15	3.91 (+0.09)	0.96 (0.0)	0.86 (+0.01)	136	7.91	0	0.0	12	0.7	1720	53.8	57.0	57.0	53.1
2022-07-08	3.82 (+0.1)	0.96 (0.0)	0.85 (+0.03)	323	17.91	1	0.06	23	1.28	1803	54.2	50.1	54.7	49.4
2022-07-01	3.72 (-0.37)	0.96 (-0.01)	0.82 (-0.17)	-378	14.96	0	0.0	-134	5.3	2527	49.5	54.3	56.7	49.5
2022-06-24	4.09 (+0.14)	0.97 (0.0)	0.99 (-0.02)	286	12.53	0	0.0	-19	0.83	2282	54.0	54.3	55.2	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	3.95 (-0.28)	0.97 (+0.01)	1.01 (-0.08)	-339	10.49	1	0.03	-60	1.86	3233	54.3	57.3	58.7	53.8
2022-06-10	4.23 (+0.69)	0.96 (0.0)	1.09 (+0.02)	569	27.92	0	0.0	15	0.74	2038	62.0	61.2	63.2	60.7
2022-06-02	3.54 (+0.21)	0.96 (-0.01)	1.07 (+0.02)	236	13.83	0	0.0	18	1.06	1706	60.9	60.6	61.7	60.1
2022-05-27	3.33 (+0.43)	0.97 (+0.01)	1.05 (+0.07)	349	8.01	0	0.0	49	1.13	4355	60.0	59.1	61.3	58.7
2022-05-20	2.9 (+0.18)	0.96 (0.0)	0.98 (+0.37)	88	1.59	0	0.0	290	5.25	5519	59.2	58.8	60.8	57.2
2022-05-13	2.72 (-1.17)	0.96 (-0.14)	0.61 (+0.18)	-941	6.24	-105	0.7	137	0.91	15075	58.6	56.5	61.2	52.9
2022-05-06	3.89 (+0.55)	1.1 (-0.26)	0.43 (+0.08)	439	10.25	-200	4.67	69	1.61	4283	56.2	60.9	61.6	56.0
2022-04-29	3.34 (+1.2)	1.36 (+0.01)	0.35 (-0.1)	941	7.92	1	0.01	-82	0.69	11884	60.6	66.9	68.4	59.2
2022-04-22	2.14 (-0.23)	1.35 (0.0)	0.45 (-0.02)	-183	0.43	0	0.0	-13	0.03	42549	66.9	67.4	70.5	63.9
2022-04-15	2.37 (-0.12)	1.35 (+0.39)	0.47 (-0.01)	-435	1.54	306	1.09	-9	0.03	28158	64.6	58.0	69.4	57.1
2022-04-08	2.49 (+0.14)	0.96 (0.0)	0.48 (0.0)	167	9.61	0	0.0	-4	0.23	1738	56.1	53.9	56.9	53.2
2022-04-01	2.35 (-0.09)	0.96 (-0.01)	0.48 (0.0)	-149	7.28	0	0.0	2	0.1	2046	53.5	54.3	56.0	52.7
2022-03-25	2.44 (-0.72)	0.97 (0.0)	0.48 (0.0)	-640	11.18	0	0.0	-1	0.02	5725	54.3	52.9	58.9	52.7
2022-03-18	3.16 (-0.3)	0.97 (0.0)	0.48 (+0.03)	-122	11.7	0	0.0	26	2.49	1043	52.7	52.1	53.0	51.0
2022-03-11	3.46 (-0.02)	0.97 (0.0)	0.45 (+0.04)	8	0.27	2	0.07	32	1.09	2925	52.1	54.9	55.2	50.9
2022-03-04	3.48 (-0.24)	0.97 (0.0)	0.41 (+0.02)	-162	12.58	0	0.0	12	0.93	1288	55.4	58.0	58.0	55.0
2022-02-25	3.72 (-0.02)	0.97 (0.0)	0.39 (0.0)	7	0.33	0	0.0	3	0.14	2094	57.5	59.5	60.2	56.3
2022-02-18	3.74 (-0.04)	0.97 (-0.12)	0.39 (+0.01)	-35	2.26	-98	6.33	3	0.19	1549	59.9	60.9	61.0	59.7
2022-02-11	3.78 (-0.02)	1.09 (-0.33)	0.38 (0.0)	86	4.88	-253	14.37	3	0.17	1761	61.6	61.8	63.6	60.4
2022-01-26	3.8 (-0.31)	1.42 (0.0)	0.38 (0.0)	-224	22.05	0	0.0	4	0.39	1016	60.9	63.1	63.5	60.4
2022-01-21	4.11 (-0.26)	1.42 (0.0)	0.38 (0.0)	-157	13.31	-1	0.08	-1	0.08	1180	63.5	64.7	66.1	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	4.37 (-0.58)	1.42 (0.0)	0.38 (+0.07)	-452	14.14	-1	0.03	52	1.63	3196	64.8	67.0	67.8	63.5
2022-01-07	4.95 (-0.04)	1.42 (0.0)	0.31 (+0.1)	-38	1.93	0	0.0	81	4.11	1973	66.1	65.3	66.6	63.8
2021-12-30	4.99 (+0.1)	1.42 (0.0)	0.21 (+0.01)	75	6.88	0	0.0	3	0.28	1090	64.9	64.3	65.4	63.9
2021-12-24	4.89 (-0.29)	1.42 (0.0)	0.2 (-0.01)	-216	18.11	0	0.0	-4	0.34	1193	64.2	65.3	65.7	64.0
2021-12-17	5.18 (+0.14)	1.42 (0.0)	0.21 (0.0)	151	6.12	1	0.04	0	0.0	2469	65.3	66.0	67.1	64.5
2021-12-10	5.04 (-0.24)	1.42 (0.0)	0.21 (-0.07)	-359	10.35	0	0.0	-59	1.7	3469	66.9	68.0	69.0	65.7
2021-12-03	5.28 (-0.45)	1.42 (+0.45)	0.28 (-0.08)	-417	8.61	352	7.27	-58	1.2	4843	67.9	65.5	68.2	62.5
2021-11-26	5.73 (+0.09)	0.97 (0.0)	0.36 (+0.01)	-204	6.77	1	0.03	7	0.23	3015	63.8	62.9	65.8	62.0
2021-11-19	5.64 (-0.81)	0.97 (0.0)	0.35 (+0.05)	-678	24.15	0	0.0	35	1.25	2807	62.1	62.0	63.5	61.4
2021-11-12	6.45 (-0.61)	0.97 (-0.64)	0.3 (-0.6)	-544	6.82	-497	6.23	-462	5.79	7980	61.7	65.4	65.5	56.8
2021-11-05	7.06 (-0.92)	1.61 (0.0)	0.9 (+0.3)	-810	23.61	0	0.0	231	6.73	3431	65.4	65.4	68.3	64.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	3.31 (+0.54)	0.0 (0.0)	0.7 (+0.01)	504	11.43	0	0.0	3	0.07	4408	38.15	37.2	41.45	36.5
2026-06-30	2.77 (+0.27)	0.0 (0.0)	0.69 (-0.01)	-281	1.83	0	0.0	-7	0.05	15354	37.1	38.85	44.75	34.3
2026-05-29	2.5 (+0.42)	0.0 (0.0)	0.7 (+0.03)	218	1.33	0	0.0	25	0.15	16395	39.05	28.6	40.85	27.6
2026-04-30	2.08 (+0.11)	0.0 (0.0)	0.67 (0.0)	3	0.14	0	0.0	3	0.14	2207	28.25	28.95	30.25	27.4
2026-03-31	1.97 (+0.25)	0.0 (0.0)	0.67 (-0.01)	124	2.04	0	0.0	-8	0.13	6084	28.65	27.2	31.7	26.0
2026-02-26	1.72 (+0.08)	0.0 (0.0)	0.68 (+0.01)	55	5.99	0	0.0	9	0.98	918	27.1	26.4	27.8	25.45
2026-01-30	1.64 (-0.1)	0.0 (0.0)	0.67 (-0.01)	-72	2.56	0	0.0	-7	0.25	2811	26.4	24.5	27.95	24.2
2025-12-31	1.74 (+0.06)	0.0 (0.0)	0.68 (+0.02)	49	4.64	0	0.0	11	1.04	1057	24.5	25.4	25.45	24.4
2025-11-28	1.68 (+0.04)	0.0 (0.0)	0.66 (0.0)	24	1.83	0	0.0	9	0.69	1312	24.9	25.65	26.4	24.2
2025-10-31	1.64 (-0.19)	0.0 (0.0)	0.66 (+0.03)	-209	7.43	0	0.0	17	0.6	2813	25.8	25.95	27.95	25.25
2025-09-30	1.83 (-0.77)	0.0 (0.0)	0.63 (+0.01)	-527	22.81	0	0.0	9	0.39	2310	25.85	28.0	28.5	25.3
2025-08-29	2.6 (+0.04)	0.0 (0.0)	0.62 (+0.01)	28	1.66	0	0.0	5	0.3	1690	28.05	28.1	30.5	27.2
2025-07-31	2.56 (-0.27)	0.0 (0.0)	0.61 (0.0)	53	3.6	0	0.0	-1	0.07	1474	28.1	25.85	28.7	25.85
2025-06-30	2.83 (-0.18)	0.0 (0.0)	0.61 (-0.05)	-25	1.9	0	0.0	-38	2.89	1314	25.8	29.55	29.65	25.0
2025-05-29	3.01 (-0.02)	0.0 (0.0)	0.66 (+0.03)	-35	2.08	0	0.0	24	1.43	1683	29.25	29.5	30.35	28.1
2025-04-30	3.03 (+0.27)	0.0 (0.0)	0.63 (-0.02)	323	12.16	0	0.0	-14	0.53	2656	29.15	30.5	31.2	23.5
2025-03-31	2.76 (-0.15)	0.0 (0.0)	0.65 (0.0)	-34	1.52	0	0.0	-4	0.18	2233	30.4	35.4	35.45	30.2
2025-02-27	2.91 (-0.01)	0.0 (0.0)	0.65 (-0.01)	85	4.12	0	0.0	-5	0.24	2064	35.4	32.9	36.35	32.7
2025-01-22	2.92 (-0.03)	0.0 (0.0)	0.66 (-0.01)	38	1.99	0	0.0	-10	0.52	1912	33.05	33.9	35.45	32.75
2024-12-31	2.95 (-0.13)	0.0 (0.0)	0.67 (-0.01)	-94	2.96	0	0.0	-4	0.13	3172	33.9	38.7	38.7	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.08 (-0.04)	0.0 (0.0)	0.68 (-0.03)	307	11.83	0	0.0	-22	0.85	2596	38.2	42.45	43.0	37.35
2024-10-30	3.12 (-0.05)	0.0 (0.0)	0.71 (+0.03)	186	16.03	0	0.0	19	1.64	1160	42.45	43.1	43.7	42.3
2024-09-30	3.17 (+0.2)	0.0 (0.0)	0.68 (+0.01)	34	1.23	0	0.0	10	0.36	2762	43.1	45.45	45.45	40.7
2024-08-30	2.97 (+0.56)	0.0 (0.0)	0.67 (-0.01)	211	3.7	0	0.0	-12	0.21	5701	45.45	51.5	52.6	42.4
2024-07-31	2.41 (-0.02)	0.0 (0.0)	0.68 (+0.02)	707	10.14	0	0.0	18	0.26	6972	51.5	52.5	53.7	50.0
2024-06-28	2.43 (-0.1)	0.0 (0.0)	0.66 (-0.02)	-14	0.19	0	0.0	-9	0.12	7232	52.5	48.45	53.0	47.3
2024-05-31	2.53 (-0.07)	0.0 (0.0)	0.68 (+0.01)	494	11.9	0	0.0	5	0.12	4153	48.0	46.0	48.4	45.75
2024-04-30	2.6 (+0.28)	0.0 (0.0)	0.67 (-0.01)	-133	2.13	0	0.0	-3	0.05	6250	46.15	49.05	49.5	43.6
2024-03-29	2.32 (-0.26)	0.0 (0.0)	0.68 (+0.01)	267	4.04	0	0.0	6	0.09	6603	48.85	50.7	50.8	47.8
2024-02-29	2.58 (+0.07)	0.0 (0.0)	0.67 (+0.01)	52	1.23	0	0.0	5	0.12	4244	50.7	51.4	51.8	48.9
2024-01-31	2.51 (-0.57)	0.0 (0.0)	0.66 (0.0)	-626	9.44	-354	5.34	4	0.06	6634	51.6	57.5	58.2	50.8
2023-12-29	3.08 (-0.11)	0.0 (0.0)	0.66 (-0.01)	-789	10.08	0	0.0	-11	0.14	7829	57.4	58.6	60.7	56.0
2023-11-30	3.19 (-3.23)	0.0 (-0.39)	0.67 (0.0)	-2821	20.64	-427	3.12	5	0.04	13667	58.5	54.3	63.1	53.9
2023-10-31	6.42 (-0.82)	0.39 (-0.99)	0.67 (+0.24)	-454	6.7	-290	4.28	189	2.79	6773	54.0	59.3	59.3	52.5
2023-09-28	7.24 (-2.54)	1.38 (0.0)	0.43 (-0.02)	-1836	20.75	0	0.0	-22	0.25	8849	59.0	61.8	63.2	58.5
2023-08-31	9.78 (+1.89)	1.38 (0.0)	0.45 (-0.12)	958	6.13	0	0.0	-88	0.56	15620	61.9	74.3	75.0	61.6
2023-07-31	7.89 (-3.43)	1.38 (-0.1)	0.57 (-0.45)	-2716	7.36	-75	0.2	-350	0.95	36896	73.6	93.7	97.9	73.5
2023-06-30	11.32 (-4.13)	1.48 (-0.01)	1.02 (+0.11)	-3464	8.94	-14	0.04	88	0.23	38756	92.4	88.8	94.4	83.3
2023-05-31	15.45 (+2.91)	1.49 (-1.73)	0.91 (+0.37)	2171	2.7	-1337	1.66	282	0.35	80545	88.8	97.5	102.5	87.6
2023-04-28	12.54 (+4.65)	3.22 (+2.27)	0.54 (+0.01)	3645	5.21	1758	2.51	12	0.02	69990	95.6	79.5	96.8	78.0
2023-03-31	7.89 (-1.11)	0.95 (+0.86)	0.53 (+0.11)	-973	0.89	669	0.61	82	0.07	109752	78.7	67.4	83.6	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.0 (+3.0)	0.09 (+0.03)	0.42 (+0.06)	2436	10.29	23	0.1	47	0.2	23663	67.8	61.8	69.7	61.5
2023-01-31	6.0 (+0.02)	0.06 (+0.06)	0.36 (0.0)	21	0.19	47	0.42	-2	0.02	11289	61.6	66.0	66.0	59.6
2022-12-30	5.98 (-0.69)	0.0 (-1.3)	0.36 (-0.16)	-572	0.74	-1009	1.3	-124	0.16	77335	65.6	59.3	69.8	57.9
2022-11-30	6.67 (+1.55)	1.3 (0.0)	0.52 (-0.01)	1336	15.45	0	0.0	-5	0.06	8649	59.0	51.5	59.5	51.3
2022-10-31	5.12 (+0.45)	1.3 (+0.07)	0.53 (+0.06)	315	5.07	47	0.76	45	0.72	6209	51.3	52.9	56.8	49.95
2022-09-30	4.67 (-0.74)	1.23 (+0.31)	0.47 (-0.41)	-756	6.43	243	2.07	-316	2.69	11750	53.9	62.0	62.6	52.1
2022-08-31	5.41 (+2.36)	0.92 (0.0)	0.88 (-0.03)	2066	8.03	0	0.0	-14	0.05	25732	61.5	60.4	63.4	54.8
2022-07-29	3.05 (-0.69)	0.92 (-0.04)	0.91 (+0.11)	-194	1.3	-32	0.21	84	0.56	14914	60.0	52.8	62.4	49.4
2022-06-30	3.74 (+0.15)	0.96 (0.0)	0.8 (-0.27)	201	1.97	1	0.01	-214	2.09	10221	52.6	61.0	63.2	52.4
2022-05-31	3.59 (+0.25)	0.96 (-0.4)	1.07 (+0.72)	205	0.68	-305	1.02	565	1.88	30022	61.0	60.9	61.6	52.9
2022-04-29	3.34 (+0.96)	1.36 (+0.4)	0.35 (-0.13)	477	0.56	307	0.36	-108	0.13	84568	60.6	52.9	70.5	52.7
2022-03-31	2.38 (-1.34)	0.96 (-0.01)	0.48 (+0.09)	-1052	8.22	2	0.02	71	0.56	12791	52.9	58.0	58.9	50.9
2022-02-25	3.72 (-0.08)	0.97 (-0.45)	0.39 (+0.01)	58	1.07	-351	6.49	9	0.17	5405	57.5	61.8	63.6	56.3
2022-01-26	3.8 (-1.19)	1.42 (0.0)	0.38 (+0.17)	-871	11.82	-2	0.03	136	1.85	7366	60.9	65.3	67.8	60.4
2021-12-30	4.99 (-0.16)	1.42 (+0.45)	0.21 (-0.1)	-301	2.82	353	3.31	-80	0.75	10668	64.9	64.1	69.0	63.7
2021-11-30	5.15 (-2.83)	0.97 (-0.64)	0.31 (-0.29)	-2701	13.76	-496	2.53	-227	1.16	19632	63.8	65.4	68.3	56.8
2021-10-29	7.98 (-4.37)	1.61 (-0.11)	0.6 (+0.05)	-3067	12.87	-86	0.36	39	0.16	23834	65.2	79.8	80.5	63.2
2021-09-30	12.35 (+4.11)	1.72 (+1.19)	0.55 (+0.1)	2869	4.27	906	1.35	76	0.11	67261	79.8	79.7	86.8	75.0
2021-08-31	8.24 (+3.83)	0.53 (+0.51)	0.45 (-0.27)	2863	7.21	399	1.01	-208	0.52	39694	79.3	61.0	79.3	60.5
2021-07-30	4.41 ()	0.02 ()	0.72 ()	-41	13.14	0	0.0	17	5.45	312	61.0	61.2	61.7	60.7