股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.48, 10067 (0.0)8.43, 25508 (-0.07)5.98, 296 (-0.06)5.37, 134 (-0.03)7.22, 77 (-0.21)56.17, 52 (+0.7)3012412561張8.37.758.397.45
2024-03-150.48, 10064 (-0.01)8.5, 25635 (-0.13)6.04, 298 (-0.33)5.4, 135 (-0.03)7.43, 80 (+0.22)55.47, 53 (+0.45)3032510833張7.787.257.957.14
2024-03-080.49, 10109 (0.0)8.63, 25854 (-0.04)6.37, 314 (+0.09)5.43, 136 (-0.09)7.21, 78 (-0.06)55.02, 55 (-0.04)306247243張7.177.247.277.02
2024-03-010.49, 10139 (0.0)8.67, 25932 (-0.02)6.28, 310 (+0.08)5.52, 139 (-0.01)7.27, 78 (+0.36)55.06, 55 (-0.34)306732079張7.267.417.447.25
2024-02-230.49, 10153 (0.0)8.69, 25986 (-0.03)6.2, 306 (-0.09)5.53, 138 (+0.18)6.91, 75 (-0.16)55.4, 57 (+0.16)307304011張7.417.57.657.41
2024-02-160.49, 10165 (0.0)8.72, 26073 (0.0)6.29, 311 (+0.03)5.35, 134 (+0.01)7.07, 77 (-0.07)55.24, 56 (+0.06)308321342張7.57.417.537.32
2024-02-070.49, 10173 (0.0)8.72, 26093 (-0.02)6.26, 309 (0.0)5.34, 134 (-0.04)7.14, 78 (+0.15)55.18, 56 (-0.03)30865537張7.417.437.437.3
2024-02-020.49, 10186 (0.0)8.74, 26123 (-0.02)6.26, 309 (-0.03)5.38, 135 (-0.06)6.99, 76 (-0.13)55.21, 57 (+0.24)309113814張7.437.127.597.12
2024-01-260.49, 10199 (0.0)8.76, 26174 (-0.02)6.29, 310 (+0.03)5.44, 136 (-0.05)7.12, 77 (+0.01)54.97, 56 (+0.01)309661468張7.117.097.177.03
2024-01-190.49, 10204 (0.0)8.78, 26223 (-0.05)6.26, 310 (-0.05)5.49, 138 (+0.11)7.11, 77 (-0.0)54.96, 56 (-0.18)310214164張7.097.327.377.0
2024-01-120.49, 10213 (0.0)8.83, 26284 (-0.02)6.31, 312 (+0.06)5.38, 135 (+0.01)7.11, 77 (0.0)55.14, 57 (+0.02)310482287張7.327.437.447.3
2024-01-050.49, 10222 (0.0)8.85, 26328 (-0.01)6.25, 309 (0.0)5.37, 134 (+0.16)7.11, 77 (-0.13)55.12, 57 (-0.01)310971335張7.437.497.517.4
2023-12-290.49, 10242 (-0.01)8.86, 26368 (-0.02)6.25, 308 (+0.04)5.21, 130 (0.0)7.24, 78 (+0.13)55.13, 57 (-0.19)311322415張7.447.57.547.42
2023-12-220.5, 10267 (0.0)8.88, 26414 (-0.02)6.21, 307 (+0.04)5.21, 130 (+0.06)7.11, 77 (+0.08)55.32, 58 (-0.1)311692717張7.537.557.677.41
2023-12-150.5, 10295 (0.0)8.9, 26477 (-0.03)6.17, 304 (-0.04)5.15, 128 (+0.07)7.03, 77 (+0.01)55.42, 59 (-0.14)312322820張7.557.577.67.42
2023-12-080.5, 10326 (0.0)8.93, 26556 (0.0)6.21, 307 (+0.04)5.08, 126 (-0.02)7.02, 77 (-0.14)55.56, 60 (+0.14)312972808張7.577.57.737.44
2023-12-010.5, 10339 (0.0)8.93, 26565 (-0.01)6.17, 305 (-0.03)5.1, 127 (-0.03)7.16, 78 (+0.05)55.42, 59 (-0.05)313081930張7.477.447.57.4
2023-11-240.5, 10379 (0.0)8.94, 26602 (-0.01)6.2, 307 (+0.05)5.13, 127 (-0.04)7.11, 77 (+0.01)55.47, 59 (+0.06)313272456張7.457.37.577.3
2023-11-170.5, 10400 (0.0)8.95, 26672 (+0.03)6.15, 303 (-0.05)5.17, 128 (-0.11)7.1, 77 (+0.29)55.41, 59 (-0.11)314054174張7.317.367.367.2
2023-11-100.5, 10407 (0.0)8.92, 26669 (-0.02)6.2, 304 (+0.12)5.28, 131 (-0.09)6.81, 73 (-0.12)55.52, 59 (+0.14)314074254張7.337.57.657.29
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.5, 10408 (-0.01)8.94, 26728 (-0.04)6.08, 298 (+0.01)5.37, 133 (+0.04)6.93, 74 (-0.05)55.38, 59 (-0.03)314672544張7.477.597.597.39
2023-10-270.51, 10425 (+0.01)8.98, 26790 (+0.01)6.07, 297 (-0.01)5.33, 132 (+0.06)6.98, 74 (-0.07)55.41, 59 (-0.02)315221664張7.547.387.677.38
2023-10-200.5, 10416 (-0.01)8.97, 26816 (-0.01)6.08, 299 (+0.09)5.27, 131 (-0.02)7.05, 75 (+0.02)55.43, 59 (-0.06)315492701張7.387.517.747.3
2023-10-130.51, 10429 (0.0)8.98, 26831 (-0.02)5.99, 296 (+0.07)5.29, 133 (-0.09)7.03, 75 (+0.12)55.49, 59 (-0.01)31564997張7.557.657.677.51
2023-10-060.51, 10431 (0.0)9.0, 26858 (-0.01)5.92, 292 (-0.12)5.38, 135 (-0.01)6.91, 74 (+0.09)55.5, 59 (+0.01)315941708張7.597.687.717.53
2023-09-280.51, 10435 (0.0)9.01, 26882 (+0.01)6.04, 298 (-0.04)5.39, 135 (+0.15)6.82, 73 (-0.09)55.49, 59 (-0.04)316251216張7.657.837.837.59
2023-09-220.51, 10454 (0.0)9.0, 26905 (-0.03)6.08, 300 (-0.02)5.24, 132 (+0.03)6.91, 74 (+0.02)55.53, 58 (-0.01)316452318張7.777.87.997.74
2023-09-150.51, 10458 (0.0)9.03, 26969 (+0.01)6.1, 300 (-0.12)5.21, 131 (+0.13)6.89, 73 (0.0)55.54, 58 (-0.04)317051793張7.847.777.917.76
2023-09-080.51, 10491 (0.0)9.02, 26993 (0.0)6.22, 306 (+0.07)5.08, 127 (+0.05)6.89, 73 (-0.22)55.58, 58 (+0.12)317221708張7.778.068.067.75
2023-09-010.51, 10511 (0.0)9.02, 26999 (-0.03)6.15, 302 (+0.01)5.03, 126 (-0.16)7.11, 75 (+0.09)55.46, 58 (0.0)317322817張8.07.698.097.58
2023-08-250.51, 10538 (0.0)9.05, 27052 (+0.01)6.14, 302 (+0.06)5.19, 129 (+0.08)7.02, 74 (-0.26)55.46, 58 (+0.09)317724434張7.697.77.827.54
2023-08-180.51, 10555 (-0.01)9.04, 27088 (-0.05)6.08, 299 (+0.18)5.11, 128 (-0.05)7.28, 76 (-0.23)55.37, 58 (-0.06)318104152張7.687.897.927.63
2023-08-110.52, 10556 (0.0)9.09, 27150 (0.0)5.9, 291 (+0.02)5.16, 129 (-0.11)7.51, 79 (+0.12)55.43, 58 (-0.09)318258439張7.918.778.87.75
2023-08-040.52, 10560 (0.0)9.09, 27169 (-0.03)5.88, 289 (-0.07)5.27, 132 (+0.02)7.39, 77 (+0.19)55.52, 58 (-0.1)318364764張8.88.89.038.73
2023-07-280.52, 10588 (0.0)9.12, 27225 (-0.02)5.95, 292 (-0.01)5.25, 132 (+0.07)7.2, 75 (-0.5)55.62, 59 (+0.34)318944259張8.78.758.768.49
2023-07-210.52, 10609 (0.0)9.14, 27319 (-0.0)5.96, 294 (-0.01)5.18, 131 (+0.07)7.7, 80 (-0.12)55.28, 56 (-0.01)319746877張8.78.838.858.5
2023-07-140.52, 10623 (0.0)9.14, 27367 (+0.04)5.97, 295 (+0.09)5.11, 129 (+0.06)7.82, 81 (+0.13)55.29, 56 (-0.45)320157861張8.729.029.098.66
2023-07-070.52, 10649 (0.0)9.1, 27382 (-0.15)5.88, 292 (-0.05)5.05, 128 (+0.08)7.69, 80 (-0.04)55.74, 58 (+0.33)3198918574張8.999.29.738.91
2023-06-300.52, 10650 (0.0)9.25, 27629 (-0.1)5.93, 294 (+0.04)4.97, 124 (-0.15)7.73, 81 (-0.3)55.41, 57 (+0.65)3227518424張9.28.739.258.65
2023-06-210.52, 10647 (0.0)9.35, 27803 (-0.05)5.89, 294 (-0.01)5.12, 127 (+0.13)8.03, 83 (+0.05)54.76, 54 (-0.23)325095642張8.728.989.038.68
2023-06-160.52, 10652 (0.0)9.4, 27901 (-0.08)5.9, 293 (-0.06)4.99, 125 (+0.02)7.98, 84 (-0.11)54.99, 55 (+0.39)325849402張8.989.29.28.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.52, 10662 (-0.01)9.48, 28075 (-0.16)5.96, 295 (+0.05)4.97, 124 (-0.34)8.09, 84 (+0.1)54.6, 55 (+0.57)3280919772張9.179.039.389.02
2023-06-020.53, 10725 (0.0)9.64, 28402 (+0.3)5.91, 293 (+0.01)5.31, 132 (+0.32)7.99, 82 (+0.16)54.03, 51 (-0.97)3318630339張9.039.039.388.89
2023-05-260.53, 10736 (0.0)9.34, 27928 (+0.52)5.9, 293 (-0.31)4.99, 127 (-0.22)7.83, 83 (-0.43)55.0, 57 (+0.23)3267142646張8.77.939.277.93
2023-05-190.53, 10764 (0.0)8.82, 27055 (0.0)6.21, 308 (-0.01)5.21, 132 (-0.16)8.26, 89 (-0.06)54.77, 55 (+0.28)317544461張7.967.838.087.82
2023-05-120.53, 10770 (0.0)8.82, 27097 (-0.03)6.22, 310 (+0.03)5.37, 136 (+0.19)8.32, 90 (+0.02)54.49, 54 (-0.17)318206352張7.838.188.187.67
2023-05-050.53, 10780 (-0.01)8.85, 27167 (-0.02)6.19, 308 (-0.22)5.18, 131 (-0.17)8.3, 90 (+0.08)54.66, 55 (+0.37)3187810180張8.117.968.37.95
2023-04-280.54, 10799 (0.0)8.87, 27169 (-0.03)6.41, 317 (+0.03)5.35, 135 (+0.04)8.22, 89 (-0.0)54.29, 53 (+0.01)319103844張7.827.667.887.64
2023-04-210.54, 10806 (0.0)8.9, 27228 (-0.03)6.38, 317 (+0.19)5.31, 134 (-0.2)8.22, 88 (+0.63)54.28, 53 (-0.42)319769740張7.647.988.197.61
2023-04-140.54, 10828 (0.0)8.93, 27318 (-0.04)6.19, 306 (-0.07)5.51, 138 (+0.14)7.59, 82 (+0.2)54.7, 55 (-0.16)320706654張7.887.837.987.65
2023-04-070.54, 10845 (0.0)8.97, 27408 (-0.04)6.26, 307 (-0.02)5.37, 135 (+0.08)7.39, 79 (-0.06)54.86, 55 (-0.02)321652304張7.837.87.937.71
2023-03-310.54, 10854 (0.0)9.01, 27481 (+0.03)6.28, 309 (-0.05)5.29, 134 (0.0)7.45, 80 (+0.08)54.88, 55 (-0.01)322423953張7.647.47.687.38
2023-03-240.54, 10855 (0.0)8.98, 27421 (-0.02)6.33, 312 (+0.02)5.29, 135 (0.0)7.37, 79 (-0.01)54.89, 55 (0.0)322042037張7.47.457.547.37
2023-03-170.54, 10853 (0.0)9.0, 27447 (-0.02)6.31, 311 (-0.04)5.29, 135 (+0.03)7.38, 79 (+0.04)54.89, 55 (+0.02)322304255張7.47.757.777.31
2023-03-100.54, 10864 (-0.01)9.02, 27494 (+0.02)6.35, 312 (+0.07)5.26, 134 (+0.11)7.34, 78 (-0.27)54.87, 55 (+0.03)322848209張7.757.527.997.49
2023-03-030.55, 10891 (0.0)9.0, 27475 (0.0)6.28, 309 (+0.12)5.15, 132 (-0.11)7.61, 82 (-0.03)54.84, 55 (+0.01)322582102張7.417.287.467.19
2023-02-240.55, 10880 (0.0)9.0, 27485 (-0.04)6.16, 305 (0.0)5.26, 136 (-0.11)7.64, 83 (+0.16)54.83, 55 (+0.03)322693166張7.317.187.427.18
2023-02-170.55, 10908 (0.0)9.04, 27583 (-0.03)6.16, 306 (+0.17)5.37, 138 (0.0)7.48, 81 (-0.07)54.8, 55 (+0.03)323731953張7.177.127.247.11
2023-02-100.55, 10917 (0.0)9.07, 27649 (-0.01)5.99, 297 (+0.01)5.37, 138 (-0.01)7.55, 82 (-0.2)54.77, 55 (+0.19)324452361張7.137.167.197.13
2023-02-030.55, 10948 (0.0)9.08, 27701 (-0.02)5.98, 297 (-0.06)5.38, 139 (+0.12)7.75, 83 (+0.06)54.58, 54 (-0.19)324893446張7.167.157.187.1
2023-01-190.55, 10977 (0.0)9.1, 27752 (0.0)6.04, 300 (0.0)5.26, 136 (+0.01)7.69, 83 (-0.05)54.77, 54 (+0.03)32531784張7.17.097.127.03
2023-01-130.55, 10984 (0.0)9.1, 27782 (-0.02)6.04, 301 (-0.01)5.25, 136 (+0.02)7.74, 84 (-0.01)54.74, 54 (+0.01)325621412張7.097.127.157.06
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.55, 10992 (-0.01)9.12, 27824 (-0.02)6.05, 301 (+0.01)5.23, 136 (+0.04)7.75, 84 (-0.08)54.73, 54 (-0.01)326031111張7.17.037.127.03
2022-12-300.56, 11003 (0.0)9.14, 27854 (-0.01)6.04, 300 (-0.02)5.19, 135 (+0.04)7.83, 85 (-0.02)54.74, 54 (+0.05)326231322張7.097.197.197.05
2022-12-230.56, 11013 (0.0)9.15, 27878 (-0.03)6.06, 301 (-0.02)5.15, 134 (0.0)7.85, 85 (+0.09)54.69, 54 (+0.01)326501808張7.147.167.237.07
2022-12-160.56, 11016 (0.0)9.18, 27929 (-0.02)6.08, 302 (0.0)5.15, 134 (-0.03)7.76, 84 (+0.11)54.68, 54 (0.0)327112600張7.167.137.37.09
2022-12-090.56, 11030 (0.0)9.2, 27990 (-0.03)6.08, 302 (-0.04)5.18, 135 (+0.03)7.65, 83 (+0.12)54.68, 54 (-0.01)327872977張7.137.247.267.1
2022-12-020.56, 11039 (0.0)9.23, 28044 (-0.01)6.12, 305 (-0.01)5.15, 134 (+0.03)7.53, 82 (+0.04)54.69, 54 (-0.11)328632864張7.267.067.297.03
2022-11-250.56, 11050 (0.0)9.24, 28078 (+0.02)6.13, 306 (-0.13)5.12, 133 (+0.18)7.49, 82 (-0.11)54.8, 54 (-0.06)329003665張7.067.117.127.02
2022-11-180.56, 11071 (0.0)9.22, 28075 (-0.0)6.26, 313 (+0.14)4.94, 128 (+0.02)7.6, 84 (-0.1)54.86, 54 (-0.23)328795341張7.067.287.437.06
2022-11-110.56, 11090 (0.0)9.22, 28106 (+0.01)6.12, 305 (+0.06)4.92, 127 (-0.14)7.7, 85 (+0.07)55.09, 55 (+0.06)328404035張7.37.657.757.3
2022-11-040.56, 11112 (0.0)9.21, 28135 (-0.01)6.06, 302 (+0.02)5.06, 130 (-0.05)7.63, 83 (+0.01)55.03, 55 (+0.07)328791041張7.667.657.757.6
2022-10-280.56, 11122 (-0.01)9.22, 28155 (-0.03)6.04, 301 (-0.07)5.11, 131 (+0.14)7.62, 83 (-0.04)54.96, 55 (-0.01)329071654張7.647.77.847.64
2022-10-210.57, 11144 (0.0)9.25, 28218 (-0.03)6.11, 304 (0.0)4.97, 128 (+0.01)7.66, 83 (-0.01)54.97, 55 (+0.07)329721496張7.77.637.87.42
2022-10-140.57, 11150 (0.0)9.28, 28276 (-0.03)6.11, 304 (0.0)4.96, 128 (-0.02)7.67, 83 (-0.14)54.9, 55 (+0.2)330401834張7.647.87.97.46
2022-10-070.57, 11159 (0.0)9.31, 28333 (0.0)6.11, 304 (-0.06)4.98, 129 (-0.01)7.81, 84 (+0.07)54.7, 54 (0.0)331011694張7.927.727.997.72
2022-09-300.57, 11165 (0.0)9.31, 28383 (-0.07)6.17, 307 (+0.04)4.99, 129 (+0.03)7.74, 84 (0.0)54.7, 54 (+0.03)331613053張7.878.18.117.63
2022-09-230.57, 11181 (0.0)9.38, 28490 (-0.0)6.13, 305 (+0.03)4.96, 128 (-0.17)7.74, 85 (+0.12)54.67, 54 (+0.01)332712936張8.18.178.197.92
2022-09-160.57, 11202 (0.0)9.38, 28570 (-0.02)6.1, 305 (-0.1)5.13, 133 (-0.04)7.62, 83 (+0.12)54.66, 54 (+0.07)333407156張8.157.778.327.77
2022-09-080.57, 11225 (0.0)9.4, 28614 (-0.0)6.2, 309 (+0.11)5.17, 134 (-0.04)7.5, 82 (-0.04)54.59, 54 (0.0)334071641張7.697.837.927.58
2022-09-020.57, 11220 (0.0)9.4, 28642 (-0.04)6.09, 304 (-0.09)5.21, 136 (-0.02)7.54, 83 (+0.09)54.59, 54 (0.0)334322487張7.847.77.927.66
2022-08-260.57, 11234 (0.0)9.44, 28713 (-0.03)6.18, 308 (+0.02)5.23, 136 (+0.01)7.45, 82 (+0.21)54.59, 54 (-0.13)335072929張7.857.597.957.56
2022-08-190.57, 11235 (0.0)9.47, 28749 (-0.02)6.16, 307 (+0.07)5.22, 135 (-0.08)7.24, 80 (+0.04)54.72, 55 (-0.05)335403233張7.647.557.697.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.57, 11234 (0.0)9.49, 28800 (-0.02)6.09, 301 (-0.03)5.3, 137 (+0.09)7.2, 78 (-0.02)54.77, 55 (0.0)335842255張7.557.167.557.12
2022-08-050.57, 11258 (-0.01)9.51, 28848 (-0.02)6.12, 303 (+0.12)5.21, 135 (+0.09)7.22, 78 (-0.03)54.77, 55 (0.0)336391933張7.27.257.257.06
2022-07-290.58, 11265 (0.0)9.53, 28903 (-0.04)6.0, 297 (+0.08)5.12, 133 (+0.02)7.25, 79 (+0.01)54.77, 55 (+0.01)337061498張7.257.237.317.21
2022-07-220.58, 11265 (0.0)9.57, 28965 (-0.01)5.92, 294 (0.0)5.1, 133 (0.0)7.24, 79 (-0.02)54.76, 55 (+0.01)337741668張7.287.127.327.12
2022-07-150.58, 11282 (0.0)9.58, 29023 (-0.05)5.92, 295 (0.0)5.1, 133 (-0.09)7.26, 79 (+0.18)54.75, 55 (-0.19)338312451張7.127.37.317.03
2022-07-080.58, 11281 (0.0)9.63, 29112 (-0.05)5.92, 297 (-0.05)5.19, 136 (+0.14)7.08, 77 (+0.02)54.94, 56 (0.0)339142646張7.277.47.467.21
2022-07-010.58, 11287 (0.0)9.68, 29219 (-0.03)5.97, 299 (+0.09)5.05, 132 (-0.03)7.06, 77 (+0.01)54.94, 56 (-0.04)340293373張7.37.687.747.3
2022-06-240.58, 11291 (0.0)9.71, 29302 (-0.06)5.88, 295 (-0.03)5.08, 132 (+0.14)7.05, 77 (+0.03)54.98, 56 (-0.04)341173471張7.677.637.837.58
2022-06-170.58, 11296 (0.0)9.77, 29391 (-0.03)5.91, 296 (+0.01)4.94, 128 (-0.09)7.02, 77 (-0.06)55.02, 56 (+0.11)342153612張7.637.677.797.5
2022-06-100.58, 11312 (0.0)9.8, 29461 (-0.04)5.9, 295 (-0.01)5.03, 131 (+0.08)7.08, 77 (-0.06)54.91, 55 (-0.01)342871862張7.777.947.947.71
2022-06-020.58, 11315 (0.0)9.84, 29566 (+0.18)5.91, 294 (0.0)4.95, 129 (+0.02)7.14, 78 (+0.03)54.92, 55 (-0.29)343756501張7.857.628.27.62
2022-05-270.58, 11327 (0.0)9.66, 29261 (-0.01)5.91, 295 (-0.01)4.93, 128 (+0.14)7.11, 77 (-0.08)55.21, 56 (-0.05)340582021張7.577.527.697.45
2022-05-200.58, 11335 (0.0)9.67, 29288 (0.0)5.92, 295 (+0.06)4.79, 125 (0.0)7.19, 78 (+0.03)55.26, 56 (-0.03)340794735張7.517.457.827.41
2022-05-130.58, 11339 (0.0)9.67, 29317 (-0.02)5.86, 291 (-0.08)4.79, 124 (+0.31)7.16, 78 (-0.34)55.29, 55 (+0.03)341058786張7.458.08.187.4
2022-05-060.58, 11341 (0.0)9.69, 29367 (-0.02)5.94, 294 (+0.06)4.48, 116 (-0.12)7.5, 81 (-0.05)55.26, 55 (+0.09)341336215張8.338.668.668.29
2022-04-290.58, 11350 (0.0)9.71, 29430 (-0.05)5.88, 291 (+0.06)4.6, 119 (-0.1)7.55, 81 (-0.04)55.17, 55 (+0.08)341939515張8.79.09.418.57
2022-04-220.58, 11356 (0.0)9.76, 29525 (-0.06)5.82, 288 (+0.04)4.7, 123 (-0.11)7.59, 82 (+0.08)55.09, 55 (+0.17)342836367張9.058.769.088.57
2022-04-150.58, 11363 (-0.01)9.82, 29633 (-0.03)5.78, 287 (+0.01)4.81, 126 (-0.01)7.51, 81 (+0.19)54.92, 54 (+0.03)344116495張8.768.798.988.63
2022-04-080.59, 11378 (0.0)9.85, 29707 (+0.01)5.77, 286 (+0.03)4.82, 126 (-0.15)7.32, 80 (-0.08)54.89, 54 (+0.14)345225037張8.758.568.958.56
2022-04-010.59, 11392 (0.0)9.84, 29686 (+0.01)5.74, 285 (+0.02)4.97, 128 (+0.06)7.4, 80 (-0.08)54.75, 53 (0.0)344945064張8.568.458.698.21
2022-03-250.59, 11434 (0.0)9.83, 29710 (+0.03)5.72, 284 (+0.16)4.91, 127 (-0.18)7.48, 81 (+0.27)54.75, 53 (-0.26)345175252張8.518.78.728.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.59, 11455 (0.0)9.8, 29719 (-0.06)5.56, 278 (+0.09)5.09, 132 (-0.07)7.21, 78 (+0.33)55.01, 54 (-0.15)345229137張8.548.188.557.87
2022-03-110.59, 11433 (-0.01)9.86, 29834 (-0.11)5.47, 274 (-0.04)5.16, 134 (+0.14)6.88, 74 (-0.45)55.16, 54 (+0.18)346589145張8.148.688.687.99
2022-03-040.6, 11448 (0.0)9.97, 30083 (-0.05)5.51, 277 (+0.08)5.02, 131 (+0.08)7.33, 77 (+0.13)54.98, 53 (-0.31)348934227張8.78.818.918.66
2022-02-250.6, 11455 (0.0)10.02, 30192 (-0.07)5.43, 274 (+0.08)4.94, 129 (+0.26)7.2, 75 (-0.21)55.29, 54 (-0.16)349827668張8.818.999.128.75
2022-02-180.6, 11484 (0.0)10.09, 30353 (-0.02)5.35, 271 (+0.19)4.68, 123 (+0.05)7.41, 78 (-0.09)55.45, 54 (-0.21)351016255張9.09.159.158.98
2022-02-110.6, 11515 (0.0)10.11, 30485 (-0.05)5.16, 261 (+0.01)4.63, 121 (+0.18)7.5, 78 (-0.05)55.66, 54 (-0.09)351956247張9.159.099.369.09
2022-01-280.6, 11524 (0.0)10.16, 30552 (-0.08)5.15, 261 (+0.02)4.45, 117 (+0.01)7.55, 79 (+0.13)55.75, 53 (-0.18)352465496張9.099.179.178.99
2022-01-210.6, 11516 (-0.01)10.24, 30744 (-0.02)5.13, 258 (+0.05)4.44, 116 (+0.06)7.42, 79 (-0.03)55.93, 54 (-0.1)354247470張9.219.369.399.21
2022-01-140.61, 11545 (0.0)10.26, 30832 (-0.05)5.08, 255 (+0.1)4.38, 114 (+0.09)7.45, 78 (-0.08)56.03, 54 (-0.1)355015811張9.369.49.59.32
2022-01-070.61, 11581 (0.0)10.31, 30973 (-0.01)4.98, 250 (-0.1)4.29, 111 (+0.19)7.53, 79 (-0.22)56.13, 55 (+0.11)356236682張9.389.649.659.38
2021-12-300.61, 11610 (0.0)10.32, 31097 (-0.08)5.08, 255 (+0.19)4.1, 107 (-0.11)7.75, 82 (+0.01)56.02, 55 (+0.02)357637535張9.639.459.669.45
2021-12-240.61, 11625 (-0.01)10.4, 31269 (-0.04)4.89, 247 (-0.05)4.21, 110 (+0.15)7.74, 82 (-0.27)56.0, 55 (+0.13)359405632張9.439.489.59.4
2021-12-170.62, 11659 (0.0)10.44, 31410 (-0.04)4.94, 248 (+0.02)4.06, 107 (+0.01)8.01, 84 (+0.12)55.87, 54 (-0.16)360695899張9.489.79.749.44
2021-12-100.62, 11675 (0.0)10.48, 31519 (-0.04)4.92, 248 (-0.04)4.05, 106 (+0.01)7.89, 83 (-0.05)56.03, 55 (+0.24)361637674張9.669.439.739.42
2021-12-030.62, 11731 (0.0)10.52, 31663 (-0.13)4.96, 249 (-0.05)4.04, 106 (+0.02)7.94, 83 (+0.05)55.79, 53 (+0.1)363225316張9.459.389.59.31
2021-11-260.62, 11745 (0.0)10.65, 31927 (-0.05)5.01, 251 (+0.2)4.02, 105 (-0.06)7.89, 81 (-0.11)55.69, 53 (-0.14)365888791張9.449.529.699.37
2021-11-190.62, 11775 (-0.01)10.7, 32132 (-0.09)4.81, 240 (-0.17)4.08, 107 (+0.19)8.0, 82 (-0.04)55.83, 54 (-0.2)3673511436張9.529.819.849.51
2021-11-120.63, 11828 (0.0)10.79, 32393 (+0.01)4.98, 246 (+0.09)3.89, 103 (+0.09)8.04, 83 (-0.26)56.03, 55 (-0.06)3695313405張10.99.7511.09.71
2021-11-050.63, 11858 (-0.01)10.78, 32474 (-0.09)4.89, 242 (+0.04)3.8, 101 (-0.07)8.3, 86 (-0.22)56.09, 55 (+0.12)370138827張12.19.7512.159.65
2021-10-290.64, 11913 (0.0)10.87, 32740 (-0.1)4.85, 241 (+0.11)3.87, 103 (-0.21)8.52, 88 (+0.15)55.97, 54 (-0.01)3723815746張9.979.79.989.56
2021-10-220.64, 11929 (0.0)10.97, 32989 (-0.09)4.74, 236 (+0.12)4.08, 107 (-0.02)8.37, 86 (-0.03)55.98, 54 (-0.07)3746412295張9.79.5710.09.56
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.64, 11957 (0.0)11.06, 33252 (-0.11)4.62, 230 (+0.06)4.1, 107 (+0.11)8.4, 86 (-0.15)56.05, 54 (-0.04)377217495張9.529.759.759.4
2021-10-080.64, 11983 (-0.01)11.17, 33586 (-0.37)4.56, 227 (+0.02)3.99, 104 (-0.02)8.55, 88 (+0.3)56.09, 54 (-0.03)3801612503張9.769.99.939.37
2021-10-010.65, 12020 (0.0)11.54, 34523 (-0.05)4.54, 225 (+0.24)4.01, 104 (+0.07)8.25, 85 (-0.86)56.12, 56 (-0.24)3895134160張9.8510.0510.459.85
2021-09-240.65, 12116 (-0.09)11.59, 35028 (+3.99)4.3, 209 (+2.09)3.94, 101 (+1.65)9.11, 93 (+6.18)56.36, 60 (-18.64)3924528015張10.0510.310.39.92
2021-09-170.74, 13099 (-0.57)7.6, 27107 (-5.79)2.21, 112 (-1.62)2.29, 57 (-2.01)2.93, 34 (-2.09)75.0, 26 (+19.31)2994718836張11.411.012.9510.9
2021-09-101.31, 13109 (0.0)13.39, 26954 (+0.24)3.83, 111 (-0.13)4.3, 61 (-0.27)5.02, 33 (-0.24)55.69, 25 (+0.89)2984215306張11.010.9511.0510.7
2021-09-031.31, 13082 (-0.01)13.15, 26542 (+0.06)3.96, 116 (-0.02)4.57, 63 (-0.08)5.26, 34 (+0.11)54.8, 25 (-0.1)294725373張10.911.011.010.6
2021-08-271.32, 13091 (-0.01)13.09, 26485 (-0.06)3.98, 116 (-0.03)4.65, 65 (+0.01)5.15, 34 (-0.04)54.9, 26 (+0.25)294194484張10.8510.6511.0510.55
2021-08-201.33, 13158 (-0.01)13.15, 26616 (-0.09)4.01, 118 (-0.12)4.64, 64 (-0.05)5.19, 34 (-0.2)54.65, 26 (+0.52)295625278張10.6510.810.910.4
2021-08-131.34, 13189 (0.0)13.24, 26771 (-0.02)4.13, 122 (-0.05)4.69, 65 (-0.25)5.39, 36 (+0.11)54.13, 25 (+0.6)297617641張11.012.012.010.9
2021-08-061.34, 13230 (-0.02)13.26, 26840 (-0.05)4.18, 122 (+0.1)4.94, 68 (-0.24)5.28, 34 (+0.5)53.53, 24 (-0.3)298733615張12.111.7512.311.7
2021-07-301.36, 13314 (-0.02)13.31, 26992 (-0.07)4.08, 120 (+0.01)5.18, 72 (+0.29)4.78, 31 (+0.01)53.83, 25 (-0.28)300178729張11.812.713.111.6
2021-07-231.38, 13421 (-0.04)13.38, 27132 (-0.16)4.07, 119 (-0.32)4.89, 68 (+0.27)4.77, 31 (-0.23)54.11, 25 (+0.36)301427693張12.6512.9512.9512.25
2021-07-161.42, 13654 (-0.07)13.54, 27515 (-0.38)4.39, 128 (+0.31)4.62, 65 (-0.03)5.0, 32 (+0.33)53.75, 24 (-0.1)3054110621張13.013.413.5512.55
2021-07-091.49, 13992 (+1.12)13.92, 28255 (+1.88)4.08, 119 (-0.73)4.65, 66 (+0.06)4.67, 30 (+0.53)53.85, 25 (-2.01)3132412741張13.3514.3514.513.25
2021-06-250.37, 10051 (0.0)12.04, 29065 (-0.29)4.81, 180 (+0.22)4.59, 81 (-0.23)4.14, 38 (+0.23)55.86, 34 (+0.01)3299012556張10.710.711.010.35
2021-06-180.37, 10079 (0.0)12.33, 29605 (-0.17)4.59, 174 (0.0)4.82, 84 (+0.2)3.91, 36 (+0.15)55.85, 34 (-0.21)3352316126張10.710.911.410.25
2021-06-110.37, 10130 (-0.01)12.5, 30034 (-0.1)4.59, 174 (+0.08)4.62, 80 (+0.06)3.76, 34 (+0.02)56.06, 35 (-0.26)3393814233張10.911.811.910.85
2021-06-040.38, 10210 (0.0)12.6, 30382 (-0.16)4.51, 171 (-0.09)4.56, 80 (+0.35)3.74, 34 (-0.42)56.32, 36 (+0.27)3423445546張11.712.5512.711.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。