- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 68.6 (1.18%) | 334 | -4 | 0 | 0 | 0 | 0.0% | 2.85 (-0.03) | 39 (-7.14%) |
| 2026-06-02 | 67.8 (-0.73%) | 338 | 3 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 42 (-51.72%) |
| 2026-06-01 | 68.3 (0.89%) | 335 | 2 | 0 | 0 | 0 | 0.0% | 2.86 (0.02) | 87 (102.33%) |
| 2026-05-29 | 67.7 (-0.15%) | 333 | -6 | 0 | 0 | 0 | 0.0% | 2.84 (-0.05) | 43 (-60.55%) |
| 2026-05-28 | 67.8 (-1.02%) | 339 | -40 | 0 | 0 | 0 | 0.0% | 2.89 (-0.34) | 109 (-27.81%) |
| 2026-05-27 | 68.5 (-2.56%) | 379 | -53 | 0 | 0 | 0 | 0.0% | 3.23 (-0.45) | 151 (98.68%) |
| 2026-05-26 | 70.3 (-3.17%) | 432 | 7 | 0 | -1 | 0 | 0.0% | 3.68 (0.06) | 76 (-41.09%) |
| 2026-05-25 | 72.6 (-0.14%) | 425 | 8 | 1 | 0 | 0 | 0.24% | 3.62 (0.06) | 129 (-19.38%) |
| 2026-05-22 | 72.7 (-2.68%) | 417 | -22 | 1 | 0 | 0 | 0.24% | 3.56 (-0.18) | 160 (-76.26%) |
| 2026-05-21 | 74.7 (-2.99%) | 439 | -70 | 1 | 1 | 0 | 0.23% | 3.74 (-0.6) | 674 (-26.1%) |
| 2026-05-20 | 77.0 (10.0%) | 509 | 242 | 0 | 0 | 0 | 0.0% | 4.34 (2.06) | 912 (1395.08%) |
| 2026-05-19 | 70.0 (-0.14%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 61 (916.67%) |
| 2026-05-18 | 70.1 (0.86%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 6 (-73.91%) |
| 2026-05-15 | 69.5 (0.0%) | 267 | -3 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 23 (-69.74%) |
| 2026-05-14 | 69.5 (-1.14%) | 270 | 25 | 0 | 0 | 0 | 0.0% | 2.3 (0.21) | 76 (-3.8%) |
| 2026-05-13 | 70.3 (-1.26%) | 245 | 16 | 0 | 0 | 0 | 0.0% | 2.09 (0.14) | 79 (-11.24%) |
| 2026-05-12 | 71.2 (3.19%) | 229 | 18 | 0 | 0 | 0 | 0.0% | 1.95 (0.15) | 89 (323.81%) |
| 2026-05-11 | 69.0 (-0.29%) | 211 | 11 | 0 | 0 | 0 | 0.0% | 1.8 (0.09) | 21 (-43.24%) |
| 2026-05-08 | 69.2 (-0.29%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 37 (15.62%) |
| 2026-05-07 | 69.4 (0.43%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 32 (77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 69.1 (0.14%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 18 (-61.7%) |
| 2026-05-05 | 69.0 (2.22%) | 200 | 15 | 0 | 0 | 0 | 0.0% | 1.71 (0.13) | 47 (74.07%) |
| 2026-05-04 | 67.5 (-1.89%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 27 (12.5%) |
| 2026-04-30 | 68.8 (3.3%) | 184 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.03) | 24 (84.62%) |
| 2026-04-29 | 66.6 (-1.19%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 13 (-67.5%) |
| 2026-04-28 | 67.4 (2.28%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 40 (-33.33%) |
| 2026-04-27 | 65.9 (-2.08%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 60 (140.0%) |
| 2026-04-24 | 67.3 (-0.15%) | 182 | 3 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 25 (-70.24%) |
| 2026-04-23 | 67.4 (-1.17%) | 179 | 12 | 0 | 0 | 0 | 0.0% | 1.53 (0.1) | 84 (211.11%) |
| 2026-04-22 | 68.2 (-0.44%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 27 (-22.86%) |
| 2026-04-21 | 68.5 (-1.3%) | 166 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 35 (-16.67%) |
| 2026-04-20 | 69.4 (-0.14%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 42 (366.67%) |
| 2026-04-17 | 69.5 (-0.71%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 9 (-66.67%) |
| 2026-04-16 | 70.0 (0.72%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 27 (170.0%) |
| 2026-04-15 | 69.5 (-1.97%) | 168 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 10 (-52.38%) |
| 2026-04-14 | 70.9 (1.72%) | 169 | 0 | 0 | -1 | 0 | 0.0% | 1.44 (0.0) | 21 (-4.55%) |
| 2026-04-13 | 69.7 (1.31%) | 169 | -1 | 1 | 1 | 0 | 0.59% | 1.44 (-0.01) | 22 (-47.62%) |
| 2026-04-10 | 68.8 (-0.15%) | 170 | -5 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 42 (162.5%) |
| 2026-04-09 | 68.9 (0.15%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 16 (-69.81%) |
| 2026-04-08 | 68.8 (-0.58%) | 174 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 53 (-59.85%) |
| 2026-04-07 | 69.2 (-0.43%) | 175 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 132 (2100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 69.5 (-1.28%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 6 (-77.78%) |
| 2026-04-01 | 70.4 (0.28%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 27 (-3.57%) |
| 2026-03-31 | 70.2 (0.29%) | 174 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 28 (180.0%) |
| 2026-03-30 | 70.0 (-0.71%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 10 (11.11%) |
| 2026-03-27 | 70.5 (-0.56%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 9 (-10.0%) |
| 2026-03-26 | 70.9 (0.85%) | 171 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 10 (-9.09%) |
| 2026-03-25 | 70.3 (-0.14%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 11 (266.67%) |
| 2026-03-24 | 70.4 (-0.14%) | 170 | -3 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 3 (-82.35%) |
| 2026-03-23 | 70.5 (0.28%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 17 (-43.33%) |
| 2026-03-20 | 70.3 (0.14%) | 172 | -11 | 0 | 0 | 0 | 0.0% | 1.47 (-0.09) | 30 (-36.17%) |
| 2026-03-19 | 70.2 (-1.82%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 47 (-20.34%) |
| 2026-03-18 | 71.5 (-2.46%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 59 (293.33%) |
| 2026-03-17 | 73.3 (-0.68%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 15 (-37.5%) |
| 2026-03-16 | 73.8 (-2.89%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 24 (60.0%) |
| 2026-03-13 | 76.0 (-1.43%) | 181 | 4 | 0 | 0 | 0 | 0.0% | 1.54 (0.03) | 15 (-78.57%) |
| 2026-03-12 | 77.1 (5.33%) | 177 | -8 | 0 | 0 | 0 | 0.0% | 1.51 (-0.07) | 70 (105.88%) |
| 2026-03-11 | 73.2 (1.53%) | 185 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 34 (100.0%) |
| 2026-03-10 | 72.1 (0.0%) | 183 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 17 (-52.78%) |
| 2026-03-09 | 72.1 (-3.48%) | 185 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 36 (300.0%) |
| 2026-03-06 | 74.7 (0.81%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 9 (0.0%) |
| 2026-03-05 | 74.1 (0.54%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 9 (-64.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 73.7 (-2.12%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 25 (-37.5%) |
| 2026-03-03 | 75.3 (-0.66%) | 182 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 40 (60.0%) |
| 2026-03-02 | 75.8 (-0.66%) | 184 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 25 (-34.21%) |
| 2026-02-26 | 76.3 (-0.65%) | 182 | -7 | 0 | 0 | 0 | 0.0% | 1.55 (-0.06) | 38 (15.15%) |
| 2026-02-25 | 76.8 (0.0%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 33 (-8.33%) |
| 2026-02-24 | 76.8 (-1.41%) | 188 | -10 | 0 | 0 | 0 | 0.0% | 1.6 (-0.09) | 36 (80.0%) |
| 2026-02-23 | 77.9 (0.0%) | 198 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 20 (100.0%) |
| 2026-02-11 | 77.9 (0.52%) | 199 | -6 | 0 | 0 | 0 | 0.0% | 1.7 (-0.05) | 10 (-16.67%) |
| 2026-02-10 | 77.5 (0.0%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 12 (20.0%) |
| 2026-02-09 | 77.5 (0.0%) | 206 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.02) | 10 (11.11%) |
| 2026-02-06 | 77.5 (-0.64%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 9 (-18.18%) |
| 2026-02-05 | 78.0 (-0.64%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 11 (-21.43%) |
| 2026-02-04 | 78.5 (0.9%) | 203 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 14 (-44.0%) |
| 2026-02-03 | 77.8 (0.0%) | 201 | 7 | 0 | 0 | 0 | 0.0% | 1.72 (0.06) | 25 (78.57%) |
| 2026-02-02 | 77.8 (-0.51%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 14 (16.67%) |
| 2026-01-30 | 78.2 (-0.38%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 12 (-25.0%) |
| 2026-01-29 | 78.5 (-0.51%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 16 (-57.89%) |
| 2026-01-28 | 78.9 (-1.62%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 38 (100.0%) |
| 2026-01-27 | 80.2 (1.52%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 19 (35.71%) |
| 2026-01-26 | 79.0 (-1.13%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 14 (-30.0%) |
| 2026-01-23 | 79.9 (-0.12%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 20 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 80.0 (0.0%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 35 (9.38%) |
| 2026-01-21 | 80.0 (0.0%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 32 (-42.86%) |
| 2026-01-20 | 80.0 (-1.23%) | 191 | -9 | 0 | 0 | 0 | 0.0% | 1.63 (-0.08) | 56 (409.09%) |
| 2026-01-19 | 81.0 (-0.37%) | 200 | -4 | 0 | 0 | 0 | 0.0% | 1.71 (-0.03) | 11 (-26.67%) |
| 2026-01-16 | 81.3 (-0.97%) | 204 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 15 (-16.67%) |
| 2026-01-15 | 82.1 (-0.12%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 18 (38.46%) |
| 2026-01-14 | 82.2 (-0.48%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 13 (-64.86%) |
| 2026-01-13 | 82.6 (-1.67%) | 205 | -8 | 0 | 0 | 0 | 0.0% | 1.75 (-0.07) | 37 (131.25%) |
| 2026-01-12 | 84.0 (-0.12%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 16 (-11.11%) |
| 2026-01-09 | 84.1 (0.0%) | 214 | 4 | 0 | 0 | 0 | 0.0% | 1.83 (0.04) | 18 (28.57%) |
| 2026-01-08 | 84.1 (-0.12%) | 210 | 7 | 0 | 0 | 0 | 0.0% | 1.79 (0.06) | 14 (-50.0%) |
| 2026-01-07 | 84.2 (-0.71%) | 203 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 28 (40.0%) |
| 2026-01-06 | 84.8 (-0.47%) | 201 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 20 (25.0%) |
| 2026-01-05 | 85.2 (0.24%) | 199 | -3 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 16 (-5.88%) |
| 2026-01-02 | 85.0 (1.31%) | 202 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 17 (-48.48%) |
| 2025-12-31 | 83.9 (-0.24%) | 200 | -6 | 0 | 0 | 0 | 0.0% | 1.71 (-0.05) | 33 (450.0%) |
| 2025-12-30 | 84.1 (-1.18%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 6 (-45.45%) |
| 2025-12-29 | 85.1 (-0.12%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 11 (-35.29%) |
| 2025-12-26 | 85.2 (0.0%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 17 (-5.56%) |
| 2025-12-24 | 85.2 (0.0%) | 207 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 18 (800.0%) |
| 2025-12-23 | 85.2 (1.07%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 2 (-71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 84.3 (-1.52%) | 209 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 7 (-46.15%) |
| 2025-12-19 | 85.6 (0.71%) | 212 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 13 (-13.33%) |
| 2025-12-18 | 85.0 (0.35%) | 215 | -4 | 0 | 0 | 0 | 0.0% | 1.84 (-0.03) | 15 (-46.43%) |
| 2025-12-17 | 84.7 (1.32%) | 219 | -4 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 28 (133.33%) |
| 2025-12-16 | 83.6 (-0.36%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 12 (-50.0%) |
| 2025-12-15 | 83.9 (1.08%) | 223 | -6 | 0 | 0 | 0 | 0.0% | 1.9 (-0.05) | 24 (118.18%) |
| 2025-12-12 | 83.0 (0.0%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 11 (22.22%) |
| 2025-12-11 | 83.0 (-1.19%) | 230 | -1 | 0 | -1 | 0 | 0.0% | 1.96 (-0.01) | 9 (50.0%) |
| 2025-12-10 | 84.0 (0.0%) | 231 | -3 | 1 | 0 | 0 | 0.43% | 1.97 (-0.03) | 6 (-70.0%) |
| 2025-12-09 | 84.0 (-0.24%) | 234 | 1 | 1 | 0 | 0 | 0.43% | 2.0 (0.01) | 20 (233.33%) |
| 2025-12-08 | 84.2 (-0.36%) | 233 | 2 | 1 | -1 | 0 | 0.43% | 1.99 (0.02) | 6 (-57.14%) |
| 2025-12-05 | 84.5 (-0.59%) | 231 | 0 | 2 | 0 | 0 | 0.87% | 1.97 (0.0) | 14 (366.67%) |
| 2025-12-04 | 85.0 (-0.12%) | 231 | 1 | 2 | 0 | 0 | 0.87% | 1.97 (0.01) | 3 (-88.0%) |
| 2025-12-03 | 85.1 (0.35%) | 230 | 0 | 2 | 0 | 0 | 0.87% | 1.96 (0.0) | 25 (316.67%) |
| 2025-12-02 | 84.8 (-0.47%) | 230 | 0 | 2 | 0 | 0 | 0.87% | 1.96 (0.0) | 6 (100.0%) |
| 2025-12-01 | 85.2 (0.24%) | 230 | 0 | 2 | 0 | 0 | 0.87% | 1.96 (0.0) | 3 (-90.91%) |
| 2025-11-28 | 85.0 (-0.12%) | 230 | -2 | 2 | 1 | 0 | 0.87% | 1.96 (-0.02) | 33 (-13.16%) |
| 2025-11-27 | 85.1 (-3.19%) | 232 | 0 | 1 | 0 | 0 | 0.43% | 1.98 (0.0) | 38 (72.73%) |
| 2025-11-26 | 87.9 (1.5%) | 232 | -2 | 1 | 0 | 0 | 0.43% | 1.98 (-0.02) | 22 (-31.25%) |
| 2025-11-25 | 86.6 (0.93%) | 234 | 2 | 1 | 0 | 0 | 0.43% | 2.0 (0.02) | 32 (68.42%) |
| 2025-11-24 | 85.8 (-1.61%) | 232 | 0 | 1 | 0 | 0 | 0.43% | 1.98 (0.0) | 19 (-29.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 87.2 (0.58%) | 232 | -2 | 1 | 0 | 0 | 0.43% | 1.98 (-0.02) | 27 (28.57%) |
| 2025-11-20 | 86.7 (1.88%) | 234 | -2 | 1 | 0 | 0 | 0.43% | 2.0 (-0.01) | 21 (-60.38%) |
| 2025-11-19 | 85.1 (0.35%) | 236 | -12 | 1 | 0 | 0 | 0.42% | 2.01 (-0.11) | 53 (165.0%) |
| 2025-11-18 | 84.8 (-1.74%) | 248 | -5 | 1 | 0 | 0 | 0.4% | 2.12 (-0.04) | 20 (11.11%) |
| 2025-11-17 | 86.3 (-1.26%) | 253 | -1 | 1 | 0 | 0 | 0.4% | 2.16 (-0.01) | 18 (-14.29%) |
| 2025-11-14 | 87.4 (0.34%) | 254 | 2 | 1 | 0 | 0 | 0.39% | 2.17 (0.02) | 21 (-60.38%) |
| 2025-11-13 | 87.1 (-1.91%) | 252 | -1 | 1 | 0 | 0 | 0.4% | 2.15 (-0.01) | 53 (103.85%) |
| 2025-11-12 | 88.8 (-0.56%) | 253 | 0 | 1 | 0 | 0 | 0.4% | 2.16 (0.0) | 26 (-18.75%) |
| 2025-11-11 | 89.3 (-0.45%) | 253 | 1 | 1 | 0 | 0 | 0.4% | 2.16 (0.01) | 32 (190.91%) |
| 2025-11-10 | 89.7 (-0.11%) | 252 | -1 | 1 | 0 | 0 | 0.4% | 2.15 (-0.01) | 11 (-47.62%) |
| 2025-11-07 | 89.8 (-1.1%) | 253 | 4 | 1 | 0 | 0 | 0.4% | 2.16 (0.03) | 21 (-40.0%) |
| 2025-11-06 | 90.8 (4.13%) | 249 | -6 | 1 | 0 | 0 | 0.4% | 2.13 (-0.05) | 35 (169.23%) |
| 2025-11-05 | 87.2 (-1.47%) | 255 | 0 | 1 | 0 | 0 | 0.39% | 2.18 (0.0) | 13 (-13.33%) |
| 2025-11-04 | 88.5 (-0.78%) | 255 | 2 | 1 | 0 | 0 | 0.39% | 2.18 (0.02) | 15 (-6.25%) |
| 2025-11-03 | 89.2 (0.56%) | 253 | 0 | 1 | 0 | 0 | 0.4% | 2.16 (0.0) | 16 (-94.84%) |
| 2025-10-31 | 88.7 (0.23%) | 253 | 0 | 1 | 0 | 0 | 0.4% | 2.16 (0.0) | 310 (520.0%) |
| 2025-10-30 | 88.5 (-1.12%) | 253 | 3 | 1 | 0 | 0 | 0.4% | 2.16 (0.03) | 50 (212.5%) |
| 2025-10-29 | 89.5 (0.22%) | 250 | -1 | 1 | 0 | 0 | 0.4% | 2.13 (-0.01) | 16 (-33.33%) |
| 2025-10-28 | 89.3 (0.79%) | 251 | -4 | 1 | 0 | 0 | 0.4% | 2.14 (-0.04) | 24 (-82.35%) |
| 2025-10-27 | 88.6 (-2.1%) | 255 | 5 | 1 | 0 | 0 | 0.39% | 2.18 (0.05) | 136 (580.0%) |
| 2025-10-23 | 90.5 (-0.77%) | 250 | 0 | 1 | 0 | 0 | 0.4% | 2.13 (0.0) | 20 (-91.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 91.2 (-1.72%) | 250 | 0 | 1 | 0 | 0 | 0.4% | 2.13 (0.0) | 224 (60.0%) |
| 2025-10-21 | 92.8 (-0.75%) | 250 | -3 | 1 | 0 | 0 | 0.4% | 2.13 (-0.03) | 140 (483.33%) |
| 2025-10-20 | 93.5 (-1.68%) | 253 | -3 | 1 | 0 | 0 | 0.4% | 2.16 (-0.03) | 24 (84.62%) |
| 2025-10-17 | 95.1 (-1.86%) | 256 | 0 | 1 | 0 | 0 | 0.39% | 2.19 (0.0) | 13 (30.0%) |
| 2025-10-16 | 96.9 (-0.21%) | 256 | 1 | 1 | 0 | 0 | 0.39% | 2.19 (0.01) | 10 (-64.29%) |
| 2025-10-15 | 97.1 (-0.41%) | 255 | -7 | 1 | 0 | 0 | 0.39% | 2.18 (-0.06) | 28 (55.56%) |
| 2025-10-14 | 97.5 (2.09%) | 262 | 0 | 1 | 0 | 0 | 0.38% | 2.24 (0.0) | 18 (-68.42%) |
| 2025-10-13 | 95.5 (-2.35%) | 262 | 0 | 1 | 0 | 0 | 0.38% | 2.24 (0.0) | 57 (147.83%) |
| 2025-10-09 | 97.8 (0.31%) | 262 | 1 | 1 | 0 | 0 | 0.38% | 2.24 (0.01) | 23 (4.55%) |
| 2025-10-08 | 97.5 (0.52%) | 261 | -1 | 1 | 0 | 0 | 0.38% | 2.23 (-0.01) | 22 (-8.33%) |
| 2025-10-07 | 97.0 (-0.1%) | 262 | 3 | 1 | 0 | 0 | 0.38% | 2.24 (0.03) | 24 (60.0%) |
| 2025-10-03 | 97.1 (-0.1%) | 259 | -1 | 1 | 0 | 0 | 0.39% | 2.21 (-0.01) | 15 (-44.44%) |
| 2025-10-02 | 97.2 (0.52%) | 260 | -2 | 1 | 0 | 0 | 0.38% | 2.22 (-0.02) | 27 (440.0%) |
| 2025-10-01 | 96.7 (-0.72%) | 262 | 0 | 1 | 0 | 0 | 0.38% | 2.24 (0.0) | 5 (-86.84%) |
| 2025-09-30 | 97.4 (0.93%) | 262 | 1 | 1 | 0 | 0 | 0.38% | 2.24 (0.01) | 38 (-24.0%) |
| 2025-09-26 | 96.5 (-2.53%) | 261 | -3 | 1 | 0 | 0 | 0.38% | 2.23 (-0.02) | 50 (-10.71%) |
| 2025-09-25 | 99.0 (0.2%) | 264 | 10 | 1 | 0 | 0 | 0.38% | 2.25 (0.08) | 56 (-63.64%) |
| 2025-09-24 | 98.8 (-0.2%) | 254 | -1 | 1 | 0 | 0 | 0.39% | 2.17 (-0.01) | 154 (175.0%) |
| 2025-09-23 | 99.0 (1.85%) | 255 | 2 | 1 | 0 | 0 | 0.39% | 2.18 (0.02) | 56 (115.38%) |
| 2025-09-22 | 97.2 (0.31%) | 253 | 0 | 1 | 0 | 0 | 0.4% | 2.16 (0.0) | 26 (-64.86%) |
| 2025-09-19 | 96.9 (-1.62%) | 253 | 1 | 1 | 0 | 0 | 0.4% | 2.16 (0.01) | 74 (111.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 98.5 (-1.2%) | 252 | 7 | 1 | 0 | 0 | 0.4% | 2.15 (0.06) | 35 (-38.6%) |
| 2025-09-17 | 99.7 (-0.8%) | 245 | -6 | 1 | 1 | 0 | 0.41% | 2.09 (-0.05) | 57 (-35.23%) |
| 2025-09-16 | 100.5 (0.5%) | 251 | 4 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 88 (-61.23%) |
| 2025-09-15 | 100.0 (2.99%) | 247 | -3 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 227 (210.96%) |
| 2025-09-12 | 97.1 (0.1%) | 250 | 7 | 0 | 0 | 0 | 0.0% | 2.13 (0.06) | 73 (-34.23%) |
| 2025-09-11 | 97.0 (2.11%) | 243 | 5 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 111 (455.0%) |
| 2025-09-10 | 95.0 (0.21%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 20 (-80.58%) |
| 2025-09-09 | 94.8 (1.83%) | 238 | -7 | 0 | 0 | 0 | 0.0% | 2.03 (-0.06) | 103 (145.24%) |
| 2025-09-08 | 93.1 (1.09%) | 245 | -2 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 42 (75.0%) |
| 2025-09-05 | 92.1 (0.55%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 24 (33.33%) |
| 2025-09-04 | 91.6 (-0.22%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 18 (-50.0%) |
| 2025-09-03 | 91.8 (0.88%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 36 (-12.2%) |
| 2025-09-02 | 91.0 (0.33%) | 247 | -5 | 0 | 0 | 0 | 0.0% | 2.11 (-0.04) | 41 (17.14%) |
| 2025-09-01 | 90.7 (0.33%) | 252 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 35 (25.0%) |
| 2025-08-29 | 90.4 (0.44%) | 249 | -3 | 0 | 0 | 0 | 0.0% | 2.13 (-0.02) | 28 (-60.56%) |
| 2025-08-28 | 90.0 (1.35%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 71 (57.78%) |
| 2025-08-27 | 88.8 (0.57%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 45 (12.5%) |
| 2025-08-26 | 88.3 (0.8%) | 252 | -6 | 0 | 0 | 0 | 0.0% | 2.15 (-0.05) | 40 (25.0%) |
| 2025-08-25 | 87.6 (0.0%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 32 (88.24%) |
| 2025-08-22 | 87.6 (0.46%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 17 (-41.38%) |
| 2025-08-21 | 87.2 (-0.68%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 29 (52.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 87.8 (-0.79%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 19 (-79.79%) |
| 2025-08-19 | 88.5 (2.55%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 94 (394.74%) |
| 2025-08-18 | 86.3 (0.0%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 19 (11.76%) |
| 2025-08-15 | 86.3 (-1.03%) | 261 | -2 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 17 (-52.78%) |
| 2025-08-14 | 87.2 (-2.13%) | 263 | 2 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 36 (-60.44%) |
| 2025-08-13 | 89.1 (1.25%) | 261 | 2 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 91 (24.66%) |
| 2025-08-12 | 88.0 (1.27%) | 259 | 8 | 0 | 0 | 0 | 0.0% | 2.21 (0.07) | 73 (58.7%) |
| 2025-08-11 | 86.9 (-0.11%) | 251 | -3 | 0 | 0 | 0 | 0.0% | 2.14 (-0.03) | 46 (48.39%) |
| 2025-08-08 | 87.0 (-1.14%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 31 (-55.07%) |
| 2025-08-07 | 88.0 (1.62%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 69 (360.0%) |
| 2025-08-06 | 86.6 (0.35%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 15 (-53.12%) |
| 2025-08-05 | 86.3 (0.82%) | 255 | -2 | 0 | -1 | 0 | 0.0% | 2.18 (-0.01) | 32 (10.34%) |
| 2025-08-04 | 85.6 (0.59%) | 257 | 0 | 1 | 0 | 0 | 0.39% | 2.19 (0.0) | 29 (26.09%) |
| 2025-08-01 | 85.1 (-0.12%) | 257 | 2 | 1 | 0 | 0 | 0.39% | 2.19 (0.01) | 23 (76.92%) |
| 2025-07-31 | 85.2 (-0.23%) | 255 | -1 | 1 | 0 | 0 | 0.39% | 2.18 (-0.01) | 13 (-18.75%) |
| 2025-07-30 | 85.4 (-0.7%) | 256 | -1 | 1 | 0 | 0 | 0.39% | 2.19 (0.0) | 16 (-40.74%) |
| 2025-07-29 | 86.0 (0.23%) | 257 | -6 | 1 | 0 | 0 | 0.39% | 2.19 (-0.05) | 27 (125.0%) |
| 2025-07-28 | 85.8 (-0.35%) | 263 | 2 | 1 | 0 | 0 | 0.38% | 2.24 (0.01) | 12 (-62.5%) |
| 2025-07-25 | 86.1 (0.7%) | 261 | -1 | 1 | 0 | 0 | 0.38% | 2.23 (-0.01) | 32 (-3.03%) |
| 2025-07-24 | 85.5 (2.03%) | 262 | -4 | 1 | 0 | 0 | 0.38% | 2.24 (-0.03) | 33 (57.14%) |
| 2025-07-23 | 83.8 (0.36%) | 266 | 0 | 1 | 0 | 0 | 0.38% | 2.27 (0.0) | 21 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 83.5 (-1.18%) | 266 | 0 | 1 | 0 | 0 | 0.38% | 2.27 (0.0) | 21 (10.53%) |
| 2025-07-21 | 84.5 (-1.63%) | 266 | 2 | 1 | 0 | 0 | 0.38% | 2.27 (0.02) | 19 (533.33%) |
| 2025-07-18 | 85.9 (-0.46%) | 264 | 2 | 1 | 0 | 0 | 0.38% | 2.25 (0.01) | 3 (-94.23%) |
| 2025-07-17 | 86.3 (-1.37%) | 262 | 4 | 1 | 0 | 0 | 0.38% | 2.24 (0.04) | 52 (-17.46%) |
| 2025-07-16 | 87.5 (1.86%) | 258 | -11 | 1 | 0 | 0 | 0.39% | 2.2 (-0.1) | 63 (231.58%) |
| 2025-07-15 | 85.9 (0.82%) | 269 | 6 | 1 | 0 | 0 | 0.37% | 2.3 (0.06) | 19 (-63.46%) |
| 2025-07-14 | 85.2 (0.0%) | 263 | 0 | 1 | 0 | 0 | 0.38% | 2.24 (0.0) | 52 (-21.21%) |
| 2025-07-11 | 85.2 (2.28%) | 263 | -15 | 1 | 0 | 0 | 0.38% | 2.24 (-0.13) | 66 (500.0%) |
| 2025-07-10 | 83.3 (-0.12%) | 278 | -1 | 1 | 0 | 0 | 0.36% | 2.37 (-0.01) | 11 (-57.69%) |
| 2025-07-09 | 83.4 (1.09%) | 279 | 2 | 1 | 0 | 0 | 0.36% | 2.38 (0.02) | 26 (188.89%) |
| 2025-07-08 | 82.5 (-1.08%) | 277 | 0 | 1 | 0 | 0 | 0.36% | 2.36 (0.0) | 9 (-30.77%) |
| 2025-07-07 | 83.4 (-0.12%) | 277 | 0 | 1 | 0 | 0 | 0.36% | 2.36 (0.0) | 13 (-31.58%) |
| 2025-07-04 | 83.5 (-2.34%) | 277 | -6 | 1 | -1 | 0 | 0.36% | 2.36 (-0.06) | 19 (-5.0%) |
| 2025-07-03 | 85.5 (-0.93%) | 283 | 0 | 2 | 0 | 0 | 0.71% | 2.42 (0.0) | 20 (-16.67%) |
| 2025-07-02 | 86.3 (0.12%) | 283 | -6 | 2 | 0 | 0 | 0.71% | 2.42 (-0.05) | 24 (-84.71%) |
| 2025-07-01 | 86.2 (1.65%) | 289 | 3 | 2 | 0 | 0 | 0.69% | 2.47 (0.03) | 157 (82.56%) |
| 2025-06-30 | 84.8 (4.31%) | 286 | -3 | 2 | 1 | 0 | 0.7% | 2.44 (-0.03) | 86 (86.96%) |
| 2025-06-27 | 81.3 (-2.17%) | 289 | -2 | 1 | 0 | 0 | 0.35% | 2.47 (-0.01) | 46 (-26.98%) |
| 2025-06-26 | 83.1 (3.1%) | 291 | 1 | 1 | 0 | 0 | 0.34% | 2.48 (0.0) | 63 (186.36%) |
| 2025-06-25 | 80.6 (-0.12%) | 290 | 0 | 1 | 0 | 0 | 0.34% | 2.48 (0.0) | 22 (-80.18%) |
| 2025-06-24 | 80.7 (2.15%) | 290 | -4 | 1 | 0 | 0 | 0.34% | 2.48 (-0.03) | 111 (208.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 79.0 (2.33%) | 294 | -8 | 1 | 0 | 0 | 0.34% | 2.51 (-0.07) | 36 (157.14%) |
| 2025-06-20 | 77.2 (-1.15%) | 302 | 0 | 1 | 0 | 0 | 0.33% | 2.58 (0.0) | 14 (600.0%) |
| 2025-06-19 | 78.1 (-1.14%) | 302 | -1 | 1 | 0 | 0 | 0.33% | 2.58 (-0.01) | 2 (-86.67%) |
| 2025-06-18 | 79.0 (0.25%) | 303 | -2 | 1 | 0 | 0 | 0.33% | 2.59 (-0.01) | 15 (-51.61%) |
| 2025-06-17 | 78.8 (-0.88%) | 305 | 0 | 1 | 0 | 0 | 0.33% | 2.6 (0.0) | 31 (138.46%) |
| 2025-06-16 | 79.5 (0.25%) | 305 | 0 | 1 | 0 | 0 | 0.33% | 2.6 (0.0) | 13 (-43.48%) |
| 2025-06-13 | 79.3 (-0.13%) | 305 | 3 | 1 | 0 | 0 | 0.33% | 2.6 (0.02) | 23 (283.33%) |
| 2025-06-12 | 79.4 (-0.38%) | 302 | -1 | 1 | 0 | 0 | 0.33% | 2.58 (-0.01) | 6 (-62.5%) |
| 2025-06-11 | 79.7 (0.38%) | 303 | 3 | 1 | 0 | 0 | 0.33% | 2.59 (0.03) | 16 (100.0%) |
| 2025-06-10 | 79.4 (1.15%) | 300 | -1 | 1 | 0 | 0 | 0.33% | 2.56 (-0.01) | 8 (-65.22%) |
| 2025-06-09 | 78.5 (1.55%) | 301 | 4 | 1 | 0 | 0 | 0.33% | 2.57 (0.03) | 23 (64.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 68.6 (1.33%) | 334 | 1 | 0 | 0 | 0.0% | 2.85 (0.01) | 168 (-66.93%) |
| 2026-05-29 | 67.7 (-6.88%) | 333 | -84 | 0 | -1 | 0.0% | 2.84 (-0.72) | 508 (-71.98%) |
| 2026-05-22 | 72.7 (4.6%) | 417 | 150 | 1 | 1 | 0.24% | 3.56 (1.28) | 1813 (529.51%) |
| 2026-05-15 | 69.5 (0.43%) | 267 | 67 | 0 | 0 | 0.0% | 2.28 (0.57) | 288 (78.88%) |
| 2026-05-08 | 69.2 (0.58%) | 200 | 16 | 0 | 0 | 0.0% | 1.71 (0.14) | 161 (17.52%) |
| 2026-04-30 | 68.8 (2.23%) | 184 | 2 | 0 | 0 | 0.0% | 1.57 (0.02) | 137 (-35.68%) |
| 2026-04-24 | 67.3 (-3.17%) | 182 | 15 | 0 | 0 | 0.0% | 1.55 (0.12) | 213 (139.33%) |
| 2026-04-17 | 69.5 (1.02%) | 167 | -3 | 0 | 0 | 0.0% | 1.43 (-0.02) | 89 (-63.37%) |
| 2026-04-10 | 68.8 (-1.01%) | 170 | -2 | 0 | 0 | 0.0% | 1.45 (-0.02) | 243 (242.25%) |
| 2026-04-02 | 69.5 (-1.42%) | 172 | 1 | 0 | 0 | 0.0% | 1.47 (0.01) | 71 (42.0%) |
| 2026-03-27 | 70.5 (0.28%) | 171 | -1 | 0 | 0 | 0.0% | 1.46 (-0.01) | 50 (-71.43%) |
| 2026-03-20 | 70.3 (-7.5%) | 172 | -9 | 0 | 0 | 0.0% | 1.47 (-0.07) | 175 (1.74%) |
| 2026-03-13 | 76.0 (1.74%) | 181 | -2 | 0 | 0 | 0.0% | 1.54 (-0.02) | 172 (59.26%) |
| 2026-03-06 | 74.7 (-2.1%) | 183 | 1 | 0 | 0 | 0.0% | 1.56 (0.01) | 108 (-14.96%) |
| 2026-02-26 | 76.3 (-2.05%) | 182 | -17 | 0 | 0 | 0.0% | 1.55 (-0.15) | 127 (296.88%) |
| 2026-02-11 | 77.9 (0.52%) | 199 | -5 | 0 | 0 | 0.0% | 1.7 (-0.04) | 32 (-56.16%) |
| 2026-02-06 | 77.5 (-0.9%) | 204 | 10 | 0 | 0 | 0.0% | 1.74 (0.08) | 73 (-26.26%) |
| 2026-01-30 | 78.2 (-2.13%) | 194 | 1 | 0 | 0 | 0.0% | 1.66 (0.01) | 99 (-35.71%) |
| 2026-01-23 | 79.9 (-1.72%) | 193 | -11 | 0 | 0 | 0.0% | 1.65 (-0.09) | 154 (55.56%) |
| 2026-01-16 | 81.3 (-3.33%) | 204 | -10 | 0 | 0 | 0.0% | 1.74 (-0.09) | 99 (3.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 84.1 (-1.06%) | 214 | 12 | 0 | 0 | 0.0% | 1.83 (0.11) | 96 (464.71%) |
| 2026-01-02 | 85.0 (-0.23%) | 202 | -4 | 0 | 0 | 0.0% | 1.72 (-0.04) | 17 (-61.36%) |
| 2025-12-26 | 85.2 (-0.47%) | 206 | -6 | 0 | 0 | 0.0% | 1.76 (-0.05) | 44 (-52.17%) |
| 2025-12-19 | 85.6 (3.13%) | 212 | -17 | 0 | 0 | 0.0% | 1.81 (-0.14) | 92 (76.92%) |
| 2025-12-12 | 83.0 (-1.78%) | 229 | -2 | 0 | -2 | 0.0% | 1.95 (-0.02) | 52 (1.96%) |
| 2025-12-05 | 84.5 (-0.59%) | 231 | 1 | 2 | 0 | 0.87% | 1.97 (0.01) | 51 (-64.58%) |
| 2025-11-28 | 85.0 (-2.52%) | 230 | -2 | 2 | 1 | 0.87% | 1.96 (-0.02) | 144 (3.6%) |
| 2025-11-21 | 87.2 (-0.23%) | 232 | -22 | 1 | 0 | 0.43% | 1.98 (-0.19) | 139 (-2.8%) |
| 2025-11-14 | 87.4 (-2.67%) | 254 | 1 | 1 | 0 | 0.39% | 2.17 (0.01) | 143 (43.0%) |
| 2025-11-07 | 89.8 (1.24%) | 253 | 0 | 1 | 0 | 0.4% | 2.16 (0.0) | 100 (-81.34%) |
| 2025-10-31 | 88.7 (-1.99%) | 253 | 3 | 1 | 0 | 0.4% | 2.16 (0.03) | 536 (31.37%) |
| 2025-10-23 | 90.5 (-4.84%) | 250 | -6 | 1 | 0 | 0.4% | 2.13 (-0.06) | 408 (223.81%) |
| 2025-10-17 | 95.1 (-2.76%) | 256 | -6 | 1 | 0 | 0.39% | 2.19 (-0.05) | 126 (82.61%) |
| 2025-10-09 | 97.8 (0.72%) | 262 | 3 | 1 | 0 | 0.38% | 2.24 (0.03) | 69 (-18.82%) |
| 2025-10-03 | 97.1 (0.62%) | 259 | -2 | 1 | 0 | 0.39% | 2.21 (-0.02) | 85 (-75.15%) |
| 2025-09-26 | 96.5 (-0.41%) | 261 | 8 | 1 | 0 | 0.38% | 2.23 (0.07) | 342 (-28.9%) |
| 2025-09-19 | 96.9 (-0.21%) | 253 | 3 | 1 | 1 | 0.4% | 2.16 (0.03) | 481 (37.82%) |
| 2025-09-12 | 97.1 (5.43%) | 250 | 3 | 0 | 0 | 0.0% | 2.13 (0.02) | 349 (126.62%) |
| 2025-09-05 | 92.1 (1.88%) | 247 | -2 | 0 | 0 | 0.0% | 2.11 (-0.02) | 154 (-28.7%) |
| 2025-08-29 | 90.4 (3.2%) | 249 | -9 | 0 | 0 | 0.0% | 2.13 (-0.07) | 216 (21.35%) |
| 2025-08-22 | 87.6 (1.51%) | 258 | -3 | 0 | 0 | 0.0% | 2.2 (-0.03) | 178 (-32.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 86.3 (-0.8%) | 261 | 7 | 0 | 0 | 0.0% | 2.23 (0.06) | 263 (49.43%) |
| 2025-08-08 | 87.0 (2.23%) | 254 | -3 | 0 | -1 | 0.0% | 2.17 (-0.02) | 176 (93.41%) |
| 2025-08-01 | 85.1 (-1.16%) | 257 | -4 | 1 | 0 | 0.39% | 2.19 (-0.04) | 91 (-27.78%) |
| 2025-07-25 | 86.1 (0.23%) | 261 | -3 | 1 | 0 | 0.38% | 2.23 (-0.02) | 126 (-33.33%) |
| 2025-07-18 | 85.9 (0.82%) | 264 | 1 | 1 | 0 | 0.38% | 2.25 (0.01) | 189 (51.2%) |
| 2025-07-11 | 85.2 (2.04%) | 263 | -14 | 1 | 0 | 0.38% | 2.24 (-0.12) | 125 (-59.15%) |
| 2025-07-04 | 83.5 (2.71%) | 277 | -12 | 1 | 0 | 0.36% | 2.36 (-0.11) | 306 (10.07%) |
| 2025-06-27 | 81.3 (5.31%) | 289 | -13 | 1 | 0 | 0.35% | 2.47 (-0.11) | 278 (270.67%) |
| 2025-06-20 | 77.2 (-2.65%) | 302 | -3 | 1 | 0 | 0.33% | 2.58 (-0.02) | 75 (-1.32%) |
| 2025-06-13 | 79.3 (2.59%) | 305 | 8 | 1 | 0 | 0.33% | 2.6 (0.06) | 76 (35.71%) |
| 2025-06-06 | 77.3 (-3.25%) | 297 | 27 | 1 | 0 | 0.34% | 2.54 (0.24) | 56 (86.67%) |
| 2025-05-29 | 79.9 (-1.24%) | 270 | -2 | 1 | 0 | 0.37% | 2.3 (-0.02) | 30 (-50.82%) |
| 2025-05-23 | 80.9 (2.15%) | 272 | -12 | 1 | 0 | 0.37% | 2.32 (-0.1) | 61 (-50.41%) |
| 2025-05-16 | 79.2 (-5.71%) | 284 | 1 | 1 | 1 | 0.35% | 2.42 (0.0) | 123 (-27.22%) |
| 2025-05-09 | 84.0 (7.55%) | 283 | -16 | 0 | 0 | 0.0% | 2.42 (-0.13) | 169 (39.67%) |
| 2025-05-02 | 78.1 (5.97%) | 299 | -4 | 0 | 0 | 0.0% | 2.55 (-0.04) | 121 (-3.2%) |
| 2025-04-25 | 73.7 (0.14%) | 303 | -11 | 0 | 0 | 0.0% | 2.59 (-0.09) | 125 (-6.02%) |
| 2025-04-18 | 73.6 (5.9%) | 314 | -37 | 0 | 0 | 0.0% | 2.68 (-0.32) | 133 (-78.09%) |
| 2025-04-11 | 69.5 (-13.12%) | 351 | -108 | 0 | -2 | 0.0% | 3.0 (-0.92) | 607 (441.96%) |
| 2025-04-02 | 80.0 (-3.61%) | 459 | -1 | 2 | 2 | 0.44% | 3.92 (-0.01) | 112 (100.0%) |
| 2025-03-28 | 83.0 (-1.43%) | 460 | -4 | 0 | -1 | 0.0% | 3.93 (-0.03) | 56 (-27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 84.2 (-0.47%) | 464 | -2 | 1 | -1 | 0.22% | 3.96 (-0.02) | 77 (-43.8%) |
| 2025-03-14 | 84.6 (-4.51%) | 466 | -4 | 2 | 0 | 0.43% | 3.98 (-0.03) | 137 (-31.84%) |
| 2025-03-07 | 88.6 (1.49%) | 470 | -8 | 2 | 0 | 0.43% | 4.01 (-0.07) | 201 (286.54%) |
| 2025-02-27 | 87.3 (-1.24%) | 478 | -1 | 2 | 0 | 0.42% | 4.08 (-0.01) | 52 (-11.86%) |
| 2025-02-21 | 88.4 (2.2%) | 479 | -12 | 2 | -7 | 0.42% | 4.09 (-0.1) | 59 (-21.33%) |
| 2025-02-14 | 86.5 (-1.03%) | 491 | -1 | 9 | 0 | 1.83% | 4.19 (-0.01) | 75 (-3.85%) |
| 2025-02-07 | 87.4 (3.07%) | 492 | -14 | 9 | 0 | 1.83% | 4.2 (-0.12) | 78 (18.18%) |
| 2025-01-22 | 84.8 (1.56%) | 506 | -8 | 9 | 0 | 1.78% | 4.32 (-0.07) | 66 (-32.59%) |
| 2025-01-17 | 83.5 (0.48%) | 514 | -18 | 9 | 0 | 1.75% | 4.39 (-0.15) | 97 (-27.36%) |
| 2025-01-10 | 83.1 (-0.95%) | 532 | -58 | 9 | 0 | 1.69% | 4.54 (-0.5) | 134 (22.08%) |
| 2025-01-03 | 83.9 (-2.21%) | 590 | -22 | 9 | -1 | 1.53% | 5.04 (-0.18) | 110 (206.33%) |
| 2024-12-31 | 85.8 (-1.38%) | 612 | -7 | 10 | 0 | 1.63% | 5.22 (-0.06) | 36 (-10.69%) |
| 2024-12-27 | 87.0 (0.81%) | 619 | -5 | 10 | 0 | 1.62% | 5.28 (-0.05) | 40 (-61.26%) |
| 2024-12-20 | 86.3 (-0.35%) | 624 | -14 | 10 | 0 | 1.6% | 5.33 (-0.12) | 104 (-8.46%) |
| 2024-12-13 | 86.6 (-2.37%) | 638 | -23 | 10 | 0 | 1.57% | 5.45 (-0.19) | 113 (-36.9%) |
| 2024-12-06 | 88.7 (2.42%) | 661 | -21 | 10 | 0 | 1.51% | 5.64 (-0.18) | 180 (46.43%) |
| 2024-11-29 | 86.6 (2.0%) | 682 | -14 | 10 | 0 | 1.47% | 5.82 (-0.12) | 123 (-11.23%) |
| 2024-11-22 | 84.9 (1.92%) | 696 | -6 | 10 | 0 | 1.44% | 5.94 (-0.05) | 138 (-83.45%) |
| 2024-11-15 | 83.3 (-9.95%) | 702 | -39 | 10 | 2 | 1.42% | 5.99 (-0.34) | 838 (269.38%) |
| 2024-11-08 | 92.5 (0.54%) | 741 | -8 | 8 | 0 | 1.08% | 6.33 (-0.06) | 226 (91.07%) |
| 2024-11-01 | 92.0 (0.22%) | 749 | -14 | 8 | 0 | 1.07% | 6.39 (-0.12) | 118 (-45.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 91.8 (-2.03%) | 763 | -33 | 8 | 0 | 1.05% | 6.51 (-0.28) | 216 (-24.53%) |
| 2024-10-18 | 93.7 (-0.74%) | 796 | -10 | 8 | 0 | 1.01% | 6.79 (-0.09) | 286 (-14.88%) |
| 2024-10-11 | 94.4 (-3.18%) | 806 | -2 | 8 | 0 | 0.99% | 6.88 (-0.02) | 336 (272.98%) |
| 2024-10-04 | 97.5 (-0.71%) | 808 | -10 | 8 | 0 | 0.99% | 6.9 (-0.08) | 90 (-48.86%) |
| 2024-09-27 | 98.2 (1.34%) | 818 | -8 | 8 | 0 | 0.98% | 6.98 (-0.07) | 176 (-0.5%) |
| 2024-09-20 | 96.9 (-0.31%) | 826 | -23 | 8 | -1 | 0.97% | 7.05 (-0.2) | 177 (-53.24%) |
| 2024-09-13 | 97.2 (-1.72%) | 849 | 2 | 9 | 6 | 1.06% | 7.25 (0.02) | 379 (48.4%) |
| 2024-09-06 | 98.9 (-3.51%) | 847 | 12 | 3 | 1 | 0.35% | 7.23 (0.1) | 255 (-64.28%) |
| 2024-08-30 | 102.5 (2.5%) | 835 | 18 | 2 | 0 | 0.24% | 7.13 (0.16) | 715 (121.28%) |
| 2024-08-23 | 100.0 (1.42%) | 817 | -11 | 2 | -2 | 0.24% | 6.97 (-0.1) | 323 (-59.47%) |
| 2024-08-16 | 98.6 (-3.33%) | 828 | 54 | 4 | 4 | 0.48% | 7.07 (0.46) | 797 (-10.45%) |
| 2024-08-09 | 102.0 (-2.39%) | 774 | 17 | 0 | 0 | 0.0% | 6.61 (0.15) | 890 (23.72%) |
| 2024-08-02 | 104.5 (2.96%) | 757 | -14 | 0 | 0 | 0.0% | 6.46 (-0.12) | 719 (188.39%) |
| 2024-07-26 | 101.5 (-2.87%) | 771 | -18 | 0 | 0 | 0.0% | 6.58 (-0.15) | 249 (29.46%) |
| 2024-07-19 | 104.5 (-1.42%) | 789 | -9 | 0 | 0 | 0.0% | 6.73 (-0.08) | 192 (-44.62%) |
| 2024-07-12 | 106.0 (-3.2%) | 798 | -1 | 0 | -1 | 0.0% | 6.81 (-0.01) | 348 (-27.48%) |
| 2024-07-05 | 109.5 (4.29%) | 799 | 21 | 1 | 1 | 0.13% | 6.82 (0.18) | 480 (92.85%) |
| 2024-06-28 | 105.0 (-0.94%) | 778 | -17 | 0 | -3 | 0.0% | 6.64 (-0.15) | 248 (-33.92%) |
| 2024-06-21 | 106.0 (3.92%) | 795 | -10 | 3 | 3 | 0.38% | 6.79 (-0.08) | 376 (-14.38%) |
| 2024-06-14 | 102.0 (-3.77%) | 805 | -96 | 0 | 0 | 0.0% | 6.87 (-0.82) | 439 (89.9%) |
| 2024-06-07 | 106.0 (1.44%) | 901 | 62 | 0 | 0 | 0.0% | 7.69 (0.53) | 231 (44.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 104.5 (0.97%) | 839 | -2 | 0 | 0 | 0.0% | 7.16 (-0.02) | 160 (-50.08%) |
| 2024-05-24 | 103.5 (-0.48%) | 841 | -9 | 0 | 0 | 0.0% | 7.18 (-0.08) | 320 (-45.02%) |
| 2024-05-17 | 104.0 (-1.42%) | 850 | -19 | 0 | -4 | 0.0% | 7.26 (-0.18) | 583 (-33.12%) |
| 2024-05-10 | 105.5 (5.61%) | 869 | 19 | 4 | 4 | 0.46% | 7.44 (0.16) | 872 (232.09%) |
| 2024-05-03 | 99.9 (0.2%) | 850 | 8 | 0 | -1 | 0.0% | 7.28 (0.07) | 262 (-30.27%) |
| 2024-04-26 | 99.7 (2.78%) | 842 | 0 | 1 | 0 | 0.12% | 7.21 (0.0) | 376 (-57.83%) |
| 2024-04-19 | 97.0 (-2.32%) | 842 | 1 | 1 | -4 | 0.12% | 7.21 (0.01) | 893 (-18.58%) |
| 2024-04-12 | 99.3 (-3.12%) | 841 | 34 | 5 | 4 | 0.59% | 7.2 (0.29) | 1097 (254.81%) |
| 2024-04-03 | 102.5 (-1.44%) | 807 | -10 | 1 | 0 | 0.12% | 6.91 (-0.08) | 309 (-15.05%) |
| 2024-03-29 | 104.0 (-0.48%) | 817 | 1 | 1 | 1 | 0.12% | 6.99 (0.0) | 364 (-12.26%) |
| 2024-03-22 | 104.5 (0.97%) | 816 | 4 | 0 | 0 | 0.0% | 6.99 (0.04) | 415 (-66.78%) |
| 2024-03-15 | 103.5 (-8.0%) | 812 | 26 | 0 | 0 | 0.0% | 6.95 (0.22) | 1249 (340.79%) |
| 2024-03-08 | 112.5 (-0.44%) | 786 | 13 | 0 | -3 | 0.0% | 6.73 (0.11) | 283 (-26.09%) |
| 2024-03-01 | 113.0 (0.0%) | 773 | -4 | 3 | 3 | 0.39% | 6.62 (-0.03) | 383 (15.97%) |
| 2024-02-23 | 113.0 (-2.59%) | 777 | 7 | 0 | -2 | 0.0% | 6.65 (0.06) | 330 (46.02%) |
| 2024-02-16 | 116.0 (0.87%) | 770 | -6 | 2 | 2 | 0.26% | 6.59 (-0.05) | 226 (43.62%) |
| 2024-02-05 | 115.0 (-0.86%) | 776 | 4 | 0 | 0 | 0.0% | 6.64 (0.03) | 157 (-65.86%) |
| 2024-02-02 | 116.0 (-2.52%) | 772 | 13 | 0 | -1 | 0.0% | 6.61 (0.11) | 461 (18.61%) |
| 2024-01-26 | 119.0 (2.15%) | 759 | 26 | 1 | 0 | 0.13% | 6.5 (0.22) | 389 (-5.94%) |
| 2024-01-19 | 116.5 (-3.32%) | 733 | -46 | 1 | 0 | 0.14% | 6.28 (-0.39) | 413 (14.82%) |
| 2024-01-12 | 120.5 (-3.21%) | 779 | 22 | 1 | -3 | 0.13% | 6.67 (0.19) | 360 (-59.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 124.5 (2.89%) | 757 | 40 | 4 | 1 | 0.53% | 6.48 (0.34) | 892 (172.02%) |
| 2023-12-29 | 121.0 (1.26%) | 717 | 10 | 3 | 2 | 0.42% | 6.14 (0.09) | 328 (-9.14%) |
| 2023-12-22 | 119.5 (-0.83%) | 707 | 23 | 1 | -1 | 0.14% | 6.05 (0.19) | 361 (-34.77%) |
| 2023-12-15 | 120.5 (-0.41%) | 684 | 9 | 2 | 0 | 0.29% | 5.86 (0.08) | 553 (26.36%) |
| 2023-12-08 | 121.0 (-0.41%) | 675 | 1 | 2 | 0 | 0.3% | 5.78 (0.01) | 438 (-13.83%) |
| 2023-12-01 | 121.5 (0.0%) | 674 | 17 | 2 | 1 | 0.3% | 5.77 (0.14) | 508 (-4.57%) |
| 2023-11-24 | 121.5 (-2.8%) | 657 | -13 | 1 | -2 | 0.15% | 5.63 (-0.11) | 532 (-55.68%) |
| 2023-11-17 | 125.0 (2.88%) | 670 | 6 | 3 | -7 | 0.45% | 5.74 (0.05) | 1202 (52.6%) |
| 2023-11-10 | 121.5 (-4.33%) | 664 | 48 | 10 | -8 | 1.51% | 5.69 (0.42) | 787 (-34.23%) |
| 2023-11-03 | 127.0 (3.67%) | 616 | -9 | 18 | 2 | 2.92% | 5.27 (-0.08) | 1198 (200.16%) |
| 2023-10-27 | 122.5 (3.81%) | 625 | 0 | 16 | -10 | 2.56% | 5.35 (0.0) | 399 (-33.88%) |
| 2023-10-20 | 118.0 (-7.09%) | 625 | 28 | 26 | 17 | 4.16% | 5.35 (0.24) | 603 (49.42%) |
| 2023-10-13 | 127.0 (-1.17%) | 597 | 8 | 9 | 1 | 1.51% | 5.11 (0.07) | 404 (14.88%) |
| 2023-10-06 | 128.5 (-2.28%) | 589 | 5 | 8 | -1 | 1.36% | 5.04 (0.04) | 351 (-0.39%) |
| 2023-09-28 | 131.5 (0.38%) | 584 | 8 | 9 | -1 | 1.54% | 5.0 (0.07) | 353 (-32.65%) |
| 2023-09-22 | 131.0 (-5.07%) | 576 | 28 | 10 | -11 | 1.74% | 4.93 (0.24) | 524 (-55.67%) |
| 2023-09-15 | 138.0 (-1.08%) | 548 | 6 | 21 | 12 | 3.83% | 4.69 (0.05) | 1182 (73.03%) |
| 2023-09-08 | 139.5 (1.45%) | 542 | 12 | 9 | -10 | 1.66% | 4.64 (0.1) | 683 (-38.84%) |
| 2023-09-01 | 137.5 (-0.72%) | 530 | -44 | 19 | 14 | 3.58% | 4.54 (-0.37) | 1117 (-8.31%) |
| 2023-08-25 | 138.5 (-6.1%) | 574 | 27 | 5 | 2 | 0.87% | 4.91 (0.23) | 1218 (35.83%) |
| 2023-08-18 | 147.5 (-7.23%) | 547 | -118 | 3 | 3 | 0.55% | 4.68 (-1.01) | 897 (-3.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 159.0 (-6.74%) | 665 | -48 | 0 | -1 | 0.0% | 5.69 (-0.41) | 928 (8.92%) |
| 2023-08-04 | 170.5 (0.89%) | 713 | 6 | 1 | -5 | 0.14% | 6.1 (0.05) | 852 (-12.63%) |
| 2023-07-28 | 169.0 (-3.43%) | 707 | 20 | 6 | 2 | 0.85% | 6.05 (0.17) | 975 (-6.04%) |
| 2023-07-21 | 175.0 (-4.89%) | 687 | -1 | 4 | -1 | 0.58% | 5.88 (-0.01) | 1038 (-35.22%) |
| 2023-07-14 | 184.0 (2.51%) | 688 | -86 | 5 | -11 | 0.73% | 5.89 (-0.74) | 1602 (17.24%) |
| 2023-07-07 | 179.5 (-6.99%) | 774 | -46 | 16 | -6 | 2.07% | 6.63 (-0.39) | 1367 (-38.61%) |
| 2023-06-30 | 193.0 (-0.26%) | 820 | -65 | 22 | 0 | 2.68% | 7.02 (-0.56) | 2227 (-9.61%) |
| 2023-06-21 | 193.5 (-6.3%) | 885 | 55 | 22 | -20 | 2.49% | 7.58 (0.47) | 2463 (-57.81%) |
| 2023-06-16 | 206.5 (3.77%) | 830 | -257 | 42 | 25 | 5.06% | 7.11 (-2.2) | 5839 (18.28%) |
| 2023-06-09 | 199.0 (5.85%) | 1087 | 56 | 17 | 3 | 1.56% | 9.31 (0.48) | 4937 (39.98%) |
| 2023-06-02 | 188.0 (6.52%) | 1031 | 43 | 14 | 9 | 1.36% | 8.83 (0.37) | 3527 (10.74%) |
| 2023-05-26 | 176.5 (6.01%) | 988 | 47 | 5 | -4 | 0.51% | 8.46 (0.4) | 3184 (12.75%) |
| 2023-05-19 | 166.5 (0.3%) | 941 | -105 | 9 | -5 | 0.96% | 8.06 (-0.9) | 2824 (-33.12%) |
| 2023-05-12 | 166.0 (-1.48%) | 1046 | -41 | 14 | 4 | 1.34% | 8.96 (-0.35) | 4223 (22.09%) |
| 2023-05-05 | 168.5 (5.31%) | 1087 | -15 | 10 | 7 | 0.92% | 9.31 (-0.13) | 3459 (19.31%) |
| 2023-04-28 | 160.0 (-2.14%) | 1102 | -4 | 3 | 3 | 0.27% | 9.44 (-0.03) | 2899 (-79.83%) |
| 2023-04-21 | 163.5 (7.57%) | 1106 | 219 | 0 | -19 | 0.0% | 9.47 (1.88) | 14375 (615.85%) |
| 2023-04-14 | 152.0 (-0.33%) | 887 | 70 | 19 | -34 | 2.14% | 7.59 (0.59) | 2008 (109.1%) |
| 2023-04-07 | 152.5 (-2.87%) | 817 | 42 | 53 | -2 | 6.49% | 7.0 (0.36) | 960 (-49.6%) |
| 2023-03-31 | 157.0 (0.64%) | 775 | 51 | 55 | -1 | 7.1% | 6.64 (0.44) | 1905 (125.54%) |
| 2023-03-24 | 156.0 (2.97%) | 724 | -147 | 56 | -97 | 7.73% | 6.2 (-1.26) | 844 (-87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 151.5 (-17.44%) | 871 | 206 | 153 | 14 | 17.57% | 7.46 (1.76) | 6756 (294.44%) |
| 2023-03-10 | 183.5 (-12.41%) | 665 | -20 | 139 | 3 | 20.9% | 5.7 (-0.17) | 1712 (188.45%) |
| 2023-03-03 | 209.5 (1.21%) | 685 | 46 | 136 | -3 | 19.85% | 5.87 (0.4) | 593 (-77.07%) |
| 2023-02-24 | 207.0 (6.7%) | 639 | 79 | 139 | -61 | 21.75% | 5.47 (0.67) | 2590 (-90.69%) |
| 2023-02-17 | 194.0 (36.14%) | 560 | -33 | 200 | 13 | 35.71% | 4.8 (-0.32) | 27818 (1609.37%) |
| 2023-02-10 | 142.5 (1.06%) | 593 | -43 | 187 | -2 | 31.53% | 5.12 (-0.37) | 1627 (-34.98%) |
| 2023-02-03 | 141.0 (-1.05%) | 636 | 33 | 189 | -2 | 29.72% | 5.49 (0.28) | 2502 (10.78%) |
| 2023-01-17 | 142.5 (-5.32%) | 603 | -2 | 191 | -7 | 31.67% | 5.21 (-0.01) | 2259 (-53.03%) |
| 2023-01-13 | 150.5 (8.66%) | 605 | -36 | 198 | 10 | 32.73% | 5.22 (-0.32) | 4810 (130.67%) |
| 2023-01-06 | 138.5 (-0.72%) | 641 | 9 | 188 | -1 | 29.33% | 5.54 (0.08) | 2085 (-53.77%) |
| 2022-12-30 | 139.5 (3.33%) | 632 | -35 | 189 | 6 | 29.91% | 5.46 (-0.3) | 4511 (160.15%) |
| 2022-12-23 | 135.0 (1.89%) | 667 | -63 | 183 | 7 | 27.44% | 5.76 (-0.55) | 1734 (-68.01%) |
| 2022-12-16 | 132.5 (-9.56%) | 730 | -81 | 176 | -5 | 24.11% | 6.31 (-0.7) | 5420 (-40.94%) |
| 2022-12-09 | 146.5 (7.72%) | 811 | 98 | 181 | 106 | 22.32% | 7.01 (0.85) | 9178 (66.63%) |