- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 144.5 (-7.37%) | 2272 | -89.0 | 123 | 48.0 | 3 | 5.41% | 9.35 (-0.37) | 1411 (89.52%) |
| 2026-07-16 | 156.0 (-3.11%) | 2361 | -5.0 | 75 | 1.0 | 0 | 3.18% | 9.72 (-0.02) | 744 (-43.44%) |
| 2026-07-15 | 161.0 (3.87%) | 2366 | 30.0 | 74 | 36.0 | 0 | 3.13% | 9.74 (0.12) | 1316 (-57.55%) |
| 2026-07-14 | 155.0 (-6.06%) | 2336 | -80.0 | 38 | 5.0 | 0 | 1.63% | 9.62 (-0.34) | 3101 (111.98%) |
| 2026-07-13 | 165.0 (-4.07%) | 2416 | 69.0 | 33 | 2.0 | 0 | 1.37% | 9.96 (0.29) | 1463 (67.91%) |
| 2026-07-09 | 172.0 (0.29%) | 2347 | 10.0 | 31 | 3.0 | 0 | 1.32% | 9.67 (0.04) | 871 (-12.66%) |
| 2026-07-08 | 171.5 (-1.15%) | 2337 | 5.0 | 28 | -7.0 | 0 | 1.2% | 9.63 (0.02) | 997 (-25.55%) |
| 2026-07-07 | 173.5 (-5.19%) | 2332 | -92.0 | 35 | -65.0 | 59 | 1.5% | 9.61 (-0.38) | 1340 (-2.35%) |
| 2026-07-06 | 183.0 (-0.81%) | 2424 | -20.0 | 100 | 1.0 | 0 | 4.13% | 9.99 (-0.08) | 1372 (-49.05%) |
| 2026-07-03 | 184.5 (0.54%) | 2444 | -61.0 | 99 | -1.0 | 0 | 4.05% | 10.07 (-0.26) | 2693 (-21.44%) |
| 2026-07-02 | 183.5 (9.88%) | 2505 | 244.0 | 100 | 17.0 | 0 | 3.99% | 10.33 (1.01) | 3428 (10.26%) |
| 2026-07-01 | 167.0 (-6.96%) | 2261 | -63.0 | 83 | -32.0 | 0 | 3.67% | 9.32 (-0.26) | 3109 (91.33%) |
| 2026-06-30 | 179.5 (-0.83%) | 2324 | 55.0 | 115 | 1.0 | 0 | 4.95% | 9.58 (0.23) | 1625 (-13.98%) |
| 2026-06-29 | 181.0 (-2.69%) | 2269 | -27.0 | 114 | -3.0 | 0 | 5.02% | 9.35 (-0.11) | 1889 (-13.18%) |
| 2026-06-26 | 186.0 (-2.62%) | 2296 | -139.0 | 117 | -7.0 | 0 | 5.1% | 9.46 (-0.58) | 2176 (45.54%) |
| 2026-06-25 | 191.0 (-0.52%) | 2435 | 22.0 | 124 | 4.0 | 0 | 5.09% | 10.04 (0.09) | 1495 (-15.33%) |
| 2026-06-24 | 192.0 (-1.03%) | 2413 | -21.0 | 120 | -6.0 | 0 | 4.97% | 9.95 (-0.08) | 1766 (-34.15%) |
| 2026-06-23 | 194.0 (-6.28%) | 2434 | -5.0 | 126 | -3.0 | 0 | 5.18% | 10.03 (-0.02) | 2681 (0.07%) |
| 2026-06-22 | 207.0 (4.55%) | 2439 | -22.0 | 129 | 9.0 | 0 | 5.29% | 10.05 (-0.09) | 2680 (26.97%) |
| 2026-06-18 | 198.0 (2.86%) | 2461 | 32.0 | 120 | -11.0 | 0 | 4.88% | 10.14 (0.13) | 2110 (35.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 192.5 (-0.26%) | 2429 | 37.0 | 131 | -3.0 | 0 | 5.39% | 10.01 (0.15) | 1552 (-23.77%) |
| 2026-06-16 | 193.0 (-1.28%) | 2392 | 33.0 | 134 | 3.0 | 0 | 5.6% | 9.86 (0.14) | 2037 (-9.78%) |
| 2026-06-15 | 195.5 (1.56%) | 2359 | 5.0 | 131 | 1.0 | 0 | 5.55% | 9.72 (0.02) | 2258 (-23.71%) |
| 2026-06-12 | 192.5 (-0.26%) | 2354 | 118.0 | 130 | -3.0 | 0 | 5.52% | 9.7 (0.27) | 2959 (-55.21%) |
| 2026-06-11 | 193.0 (-7.43%) | 2236 | -219.0 | 133 | -54.0 | 0 | 5.95% | 9.43 (-0.92) | 6608 (86.39%) |
| 2026-06-10 | 208.5 (-3.7%) | 2455 | -6.0 | 187 | 28.0 | 0 | 7.62% | 10.35 (-0.03) | 3545 (15.69%) |
| 2026-06-09 | 216.5 (2.61%) | 2461 | 102.0 | 159 | 22.0 | 0 | 6.46% | 10.38 (0.43) | 3064 (2.34%) |
| 2026-06-08 | 211.0 (-7.25%) | 2359 | -457.0 | 137 | -51.0 | 0 | 5.81% | 9.95 (-1.93) | 2994 (-33.05%) |
| 2026-06-05 | 227.5 (-5.41%) | 2816 | 135.0 | 188 | -4.0 | 0 | 6.68% | 11.88 (0.57) | 4473 (-13.94%) |
| 2026-06-04 | 240.5 (0.84%) | 2681 | 367.0 | 192 | 2.0 | 6 | 7.16% | 11.31 (1.55) | 5198 (1.1%) |
| 2026-06-03 | 238.5 (-0.62%) | 2314 | -301.0 | 190 | 9.0 | 0 | 8.21% | 9.76 (-1.27) | 5141 (-28.99%) |
| 2026-06-02 | 240.0 (-4.19%) | 2615 | -144.0 | 181 | -28.0 | 36 | 6.92% | 11.03 (-0.61) | 7240 (9.12%) |
| 2026-06-01 | 250.5 (-3.84%) | 2759 | 486.0 | 209 | -17.0 | 57 | 7.58% | 11.64 (2.05) | 6635 (168.41%) |
| 2026-05-29 | 260.5 (4.2%) | 2273 | 253.0 | 226 | 17.0 | 0 | 9.94% | 9.59 (1.07) | 2472 (-32.16%) |
| 2026-05-28 | 250.0 (3.31%) | 2020 | 106.0 | 209 | 9.0 | 0 | 10.35% | 8.52 (0.45) | 3644 (-2.71%) |
| 2026-05-27 | 242.0 (7.56%) | 1914 | 420.0 | 200 | 55.0 | 0 | 10.45% | 8.07 (1.77) | 3745 (43.2%) |
| 2026-05-26 | 225.0 (5.39%) | 1494 | 202.0 | 145 | 69.0 | 0 | 9.71% | 6.3 (0.85) | 2615 (31.96%) |
| 2026-05-25 | 213.5 (0.95%) | 1292 | -201.0 | 76 | 5.0 | 0 | 5.88% | 5.45 (-0.85) | 1982 (11.01%) |
| 2026-05-22 | 211.5 (8.18%) | 1493 | 141.0 | 71 | 2.0 | 0 | 4.76% | 6.3 (0.6) | 1785 (40.81%) |
| 2026-05-21 | 195.5 (2.62%) | 1352 | 32.0 | 69 | 3.0 | 0 | 5.1% | 5.7 (0.13) | 1268 (-29.06%) |
| 2026-05-20 | 190.5 (1.33%) | 1320 | 241.0 | 66 | 0.0 | 0 | 5.0% | 5.57 (1.02) | 1787 (-37.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 188.0 (-9.62%) | 1079 | 67.0 | 66 | 1.0 | 0 | 6.12% | 4.55 (0.28) | 2875 (29.23%) |
| 2026-05-18 | 208.0 (-3.7%) | 1012 | 445.0 | 65 | 65.0 | 0 | 6.42% | 4.27 (1.88) | 2225 (-76.76%) |
| 2026-05-15 | 216.0 | 567 | 567.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (N/A) | 9573 (-8.43%) |
| 2026-05-14 | 220.5 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 10454 (-39.06%) |
| 2026-05-13 | 211.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17155 (183.66%) |
| 2026-05-12 | 213.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6047 (195.54%) |
| 2026-05-11 | 194.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2046 (-81.51%) |
| 2026-05-08 | 177.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11066 (43.87%) |
| 2026-05-07 | 169.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7692 (-33.49%) |
| 2026-05-06 | 172.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11565 (-22.44%) |
| 2026-05-05 | 163.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14912 (18.71%) |
| 2026-05-04 | 155.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12562 (70.47%) |
| 2026-04-30 | 141.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7369 (-54.42%) |
| 2026-04-29 | 144.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16166 (109.24%) |
| 2026-04-28 | 140.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7726 (-38.34%) |
| 2026-04-27 | 138.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12530 (128.44%) |
| 2026-04-24 | 132.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5485 (-45.56%) |
| 2026-04-23 | 129.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10076 (-12.36%) |
| 2026-04-22 | 133.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11497 (157.27%) |
| 2026-04-21 | 124.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4468 (58.09%) |
| 2026-04-20 | 113.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2826 (-34.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 119.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4285 (277.06%) |
| 2026-04-16 | 122.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1136 (-44.76%) |
| 2026-04-15 | 125.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2057 (12.43%) |
| 2026-04-14 | 123.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1829 (66.84%) |
| 2026-04-13 | 116.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1096 (-32.39%) |
| 2026-04-10 | 115.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1622 (75.39%) |
| 2026-04-09 | 113.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 924 (-42.63%) |
| 2026-04-08 | 114.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1612 (117.81%) |
| 2026-04-07 | 104.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 740 (6.88%) |
| 2026-04-02 | 104.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 692 (-19.85%) |
| 2026-04-01 | 106.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 863 (-81.73%) |
| 2026-03-31 | 102.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4728 (-11.9%) |
| 2026-03-30 | 110.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5367 (-23.21%) |
| 2026-03-27 | 109.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6990 (-34.41%) |
| 2026-03-26 | 113.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10657 (-2.55%) |
| 2026-03-25 | 126.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10937 (-6.52%) |
| 2026-03-24 | 132.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11700 (-3.08%) |
| 2026-03-23 | 146.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12072 (248.32%) |
| 2026-03-20 | 157.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3465 (-75.04%) |
| 2026-03-19 | 143.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13883 (26.28%) |
| 2026-03-18 | 130.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10994 (25.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 118.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8767 (82.36%) |
| 2026-03-16 | 110.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4807 (87.47%) |
| 2026-03-13 | 110.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2564 (-63.15%) |
| 2026-03-12 | 111.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6959 (54.26%) |
| 2026-03-11 | 115.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4511 (-15.66%) |
| 2026-03-10 | 111.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5348 (189.31%) |
| 2026-03-09 | 113.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1848 (-48.92%) |
| 2026-03-06 | 118.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3619 (120.93%) |
| 2026-03-05 | 112.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1638 (-20.67%) |
| 2026-03-04 | 108.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2065 (-44.5%) |
| 2026-03-03 | 114.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3720 (42.55%) |
| 2026-03-02 | 126.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2610 (-20.43%) |
| 2026-02-26 | 125.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3280 (-54.08%) |
| 2026-02-25 | 128.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7143 (34.38%) |
| 2026-02-24 | 124.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5315 (87.49%) |
| 2026-02-23 | 113.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2835 (-34.27%) |
| 2026-02-11 | 114.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4313 (-6.11%) |
| 2026-02-10 | 113.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4594 (628.17%) |
| 2026-02-09 | 114.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 630 (-58.32%) |
| 2026-02-06 | 104.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1513 (5.35%) |
| 2026-02-05 | 106.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1436 (-31.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 108.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2094 (-46.67%) |
| 2026-02-03 | 108.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3928 (64.05%) |
| 2026-02-02 | 113.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2394 (-15.75%) |
| 2026-01-30 | 118.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2842 (-6.56%) |
| 2026-01-29 | 119.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3042 (8.67%) |
| 2026-01-28 | 123.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2799 (-14.07%) |
| 2026-01-27 | 121.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3257 (-29.67%) |
| 2026-01-26 | 125.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4632 (2.75%) |
| 2026-01-23 | 121.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4508 (-11.49%) |
| 2026-01-22 | 126.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5093 (-19.12%) |
| 2026-01-21 | 126.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6297 (-27.03%) |
| 2026-01-20 | 134.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8630 (1304.61%) |
| 2026-01-19 | 134.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 614 (-84.19%) |
| 2026-01-16 | 122.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3887 (23.27%) |
| 2026-01-15 | 111.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3153 (-55.85%) |
| 2026-01-14 | 113.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7143 (-23.3%) |
| 2026-01-13 | 113.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9314 (60.8%) |
| 2026-01-12 | 103.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5792 (18.09%) |
| 2026-01-09 | 94.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4905 (-43.89%) |
| 2026-01-08 | 92.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8741 (-49.02%) |
| 2026-01-07 | 96.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17148 (222.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 89.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5310 (-56.93%) |
| 2026-01-05 | 90.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12330 (26.08%) |
| 2026-01-02 | 89.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9780 (-45.43%) |
| 2025-12-31 | 89.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17923 (274.95%) |
| 2025-12-30 | 84.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4780 (-58.57%) |
| 2025-12-29 | 77.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11536 (484.48%) |
| 2025-12-26 | 76.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1973 (-62.2%) |
| 2025-12-24 | 69.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5221 (622.91%) |
| 2025-12-23 | 63.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 722 (-24.31%) |
| 2025-12-22 | 63.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 954 (-32.45%) |
| 2025-12-19 | 62.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1412 (-15.95%) |
| 2025-12-18 | 63.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1680 (-32.28%) |
| 2025-12-17 | 65.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2482 (21.78%) |
| 2025-12-16 | 62.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2038 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 144.5 (-15.99%) | 2272.0 | -75.0 | 123.0 | 92.0 | 5.41% | 9.35 (-0.32) | 8038 (75.44%) |
| 2026-07-09 | 172.0 (-6.78%) | 2347.0 | -97.0 | 31.0 | -68.0 | 1.32% | 9.67 (-0.4) | 4581 (-64.05%) |
| 2026-07-03 | 184.5 (-0.81%) | 2444.0 | 148.0 | 99.0 | -18.0 | 4.05% | 10.07 (0.61) | 12746 (18.03%) |
| 2026-06-26 | 186.0 (-6.06%) | 2296.0 | -165.0 | 117.0 | -3.0 | 5.1% | 9.46 (-0.68) | 10799 (35.69%) |
| 2026-06-18 | 198.0 (2.86%) | 2461.0 | 107.0 | 120.0 | -10.0 | 4.88% | 10.14 (0.44) | 7959 (-58.49%) |
| 2026-06-12 | 192.5 (-15.38%) | 2354.0 | -462.0 | 130.0 | -58.0 | 5.52% | 9.7 (-2.18) | 19174 (-33.16%) |
| 2026-06-05 | 227.5 (-12.67%) | 2816.0 | 543.0 | 188.0 | -38.0 | 6.68% | 11.88 (2.29) | 28689 (98.4%) |
| 2026-05-29 | 260.5 (23.17%) | 2273.0 | 780.0 | 226.0 | 155.0 | 9.94% | 9.59 (3.29) | 14460 (45.45%) |
| 2026-05-22 | 211.5 (-2.08%) | 1493.0 | 926.0 | 71.0 | 71.0 | 4.76% | 6.3 (3.91) | 9941 (-78.04%) |
| 2026-05-15 | 216.0 (22.03%) | 567.0 | 567.0 | 0.0 | 0.0 | 0.0% | 2.39 (0.0) | 45277 (-21.66%) |
| 2026-05-08 | 177.0 (25.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 57798 (31.98%) |
| 2026-04-30 | 141.5 (6.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43793 (27.47%) |
| 2026-04-24 | 132.5 (11.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 34354 (230.18%) |
| 2026-04-17 | 119.0 (3.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10404 (112.39%) |
| 2026-04-10 | 115.5 (10.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4898 (-57.96%) |
| 2026-04-02 | 104.5 (-4.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11653 (-77.74%) |
| 2026-03-27 | 109.5 (-30.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 52358 (24.9%) |
| 2026-03-20 | 157.0 (42.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41919 (97.43%) |
| 2026-03-13 | 110.0 (-7.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21232 (55.51%) |
| 2026-03-06 | 118.5 (-5.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13653 (-26.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 125.0 (9.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18575 (94.74%) |
| 2026-02-11 | 114.5 (10.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9538 (-16.1%) |
| 2026-02-06 | 104.0 (-12.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11369 (-31.41%) |
| 2026-01-30 | 118.5 (-2.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16574 (-34.08%) |
| 2026-01-23 | 121.5 (-0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25144 (-14.16%) |
| 2026-01-16 | 122.0 (29.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 29292 (-39.52%) |
| 2026-01-09 | 94.5 (6.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48436 (10.03%) |
| 2026-01-02 | 89.0 (16.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44020 (396.15%) |
| 2025-12-26 | 76.7 (22.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8872 (16.53%) |
| 2025-12-19 | 62.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7614 (N/A) |