股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-213.17 (-0.47)0.0 (0.0)0.16 (+0.01)-142719.9100.0310.43716617.218.0518.117.2
2024-05-203.64 (+0.04)0.0 (0.0)0.15 (-0.01)1130.700.0-270.171615117.718.118.617.5
2024-05-173.6 (-0.41)0.0 (0.0)0.16 (-0.02)-15185.4500.0-800.292783917.917.7518.2517.1
2024-05-164.01 (+0.49)0.0 (0.0)0.18 (-0.02)164713.8800.0-630.531186717.516.0517.516.05
2024-05-153.52 (-0.33)0.0 (0.0)0.2 (0.0)-3655.6400.010.02647015.9516.016.2515.6
2024-05-143.85 (-0.19)0.0 (0.0)0.2 (0.0)-81113.700.0110.19591915.816.016.315.8
2024-05-134.04 (+1.13)0.0 (0.0)0.2 (-0.05)335925.6800.0-1621.241308016.116.816.815.85
2024-05-102.91 (-0.32)0.0 (0.0)0.25 (0.0)-10698.900.040.031201516.917.7517.916.9
2024-05-093.23 (-0.21)0.0 (0.0)0.25 (-0.02)-11126.600.0-380.231684617.5518.018.817.55
2024-05-083.44 (-0.52)0.0 (0.0)0.27 (+0.01)-169521.6400.030.04783417.518.018.517.4
2024-05-073.96 (+0.76)0.0 (0.0)0.26 (-0.02)202413.2200.0-320.211531517.9518.2518.817.35
2024-05-063.2 (-0.76)0.0 (0.0)0.28 (+0.01)-14109.0400.0110.071559218.2519.219.218.2
2024-05-033.96 (-0.4)0.0 (0.0)0.27 (0.0)-22646.6700.0120.043396419.018.719.7518.45
2024-05-024.36 (-0.04)0.0 (0.0)0.27 (-0.01)-13933.700.0-490.133768919.117.319.117.3
2024-04-304.4 (-0.48)0.0 (0.0)0.28 (+0.01)-283710.2800.0510.182760017.417.9517.9516.8
2024-04-294.88 (-0.25)0.0 (0.0)0.27 (+0.01)-24115.3800.0180.044481918.0516.818.0516.45
2024-04-265.13 (+0.7)0.0 (0.0)0.26 (-0.03)211312.5700.0-880.521680916.4516.117.116.0
2024-04-254.43 (-0.33)0.0 (0.0)0.29 (+0.01)-95911.9200.0460.57804216.1516.2516.815.95
2024-04-244.76 (+0.62)0.0 (0.0)0.28 (+0.02)186820.6400.0560.62904916.1515.9516.615.8
2024-04-234.14 (+0.25)0.0 (0.0)0.26 (-0.02)6877.2600.0-850.9945715.7515.416.215.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-223.89 (-1.17)0.0 (0.0)0.28 (+0.04)-354513.6100.01220.472604415.416.017.415.4
2024-04-195.06 (+0.23)0.0 (0.0)0.24 (-0.03)6402.8500.0-660.292242616.016.416.615.25
2024-04-184.83 (-0.15)0.0 (0.0)0.27 (0.0)-6753.8800.0-170.11739416.314.716.314.45
2024-04-174.98 (-1.75)0.0 (0.0)0.27 (+0.01)-519730.4900.0310.181704314.8515.515.814.7
2024-04-166.73 (+1.39)0.0 (0.0)0.26 (0.0)412127.5300.0-40.031497114.9515.8516.114.8
2024-04-155.34 (+0.39)0.0 (0.0)0.26 (-0.01)11428.8700.0-160.121286815.8516.0516.615.6
2024-04-124.95 (-0.27)0.0 (0.0)0.27 (0.0)-8374.1200.040.022033416.0516.517.2515.85
2024-04-115.22 (-0.32)0.0 (0.0)0.27 (+0.06)-10083.9100.01570.612578616.516.017.115.4
2024-04-105.54 (-0.92)0.0 (0.0)0.21 (0.0)-279711.0900.000.02523215.716.016.215.4
2024-04-096.46 (+0.21)0.0 (0.0)0.21 (+0.02)6241.7200.0670.183624515.715.1515.715.0
2024-04-086.25 (+0.08)0.0 (0.0)0.19 (0.0)1611.8400.0-30.03877314.313.1514.313.15
2024-04-036.17 (-0.15)0.0 (0.0)0.19 (-0.01)-4964.0800.0-50.041214613.013.413.512.7
2024-04-026.32 (-0.37)0.0 (0.0)0.2 (+0.07)-10652.7300.01930.493905013.413.313.6512.7
2024-04-016.69 (-0.27)0.0 (0.0)0.13 (+0.01)-8555.1900.0210.131646512.9512.212.9511.95
2024-03-296.96 (-0.29)0.0 (0.0)0.12 (-0.01)-7859.3800.0-140.17836611.811.5511.911.45
2024-03-287.25 (+0.31)0.0 (0.0)0.13 (0.0)93121.100.0100.23441211.411.411.611.3
2024-03-276.94 (+0.04)0.0 (0.0)0.13 (-0.01)1171.9400.0-520.86602211.311.311.5511.15
2024-03-266.9 (+0.43)0.0 (0.0)0.14 (-0.01)12316.4300.0-100.051914611.210.811.6510.75
2024-03-256.47 (+1.34)0.0 (0.0)0.15 (0.0)401143.5300.0-30.03921410.659.9710.79.97
2024-03-225.13 (+0.15)0.0 (0.0)0.15 (0.0)44237.9400.000.011659.959.9510.059.93
2024-03-214.98 (+0.12)0.0 (0.0)0.15 (0.0)40429.9700.000.013489.959.910.059.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-204.86 (+0.09)0.0 (0.0)0.15 (0.0)21614.3500.000.015059.869.779.959.67
2024-03-194.77 (-0.1)0.0 (0.0)0.15 (0.0)-30329.7600.0-30.2910189.729.529.829.51
2024-03-184.87 (+0.03)0.0 (0.0)0.15 (+0.01)845.6100.0140.9414979.539.559.559.36
2024-03-154.84 (-0.19)0.0 (0.0)0.14 (+0.01)-58834.6500.0301.7716979.559.659.789.55
2024-03-145.03 (-0.74)0.0 (0.0)0.13 (0.0)-230950.4900.040.0945739.6810.010.09.5
2024-03-135.77 (-0.4)0.0 (0.0)0.13 (0.0)-123244.8500.000.0274710.0510.410.49.98
2024-03-126.17 (-0.07)0.0 (0.0)0.13 (0.0)-19915.1300.020.15131510.3510.2510.410.25
2024-03-116.24 (+0.69)0.0 (0.0)0.13 (0.0)204444.0100.0-20.04464410.2510.210.5510.2
2024-03-085.55 (-0.27)0.0 (0.0)0.13 (0.0)-83128.3100.000.029359.9710.210.259.93
2024-03-075.82 (-0.22)0.0 (0.0)0.13 (0.0)-65337.3100.030.17175010.210.410.410.1
2024-03-066.04 (+0.17)0.0 (0.0)0.13 (0.0)50632.0900.0-80.51157710.2510.110.3510.1
2024-03-055.87 (-0.41)0.0 (0.0)0.13 (0.0)-123535.800.050.14345010.110.410.4510.0
2024-03-046.28 (-0.03)0.0 (0.0)0.13 (0.0)-882.3400.040.11376310.410.510.610.3
2024-03-016.31 (+0.03)0.0 (0.0)0.13 (0.0)803.7500.0-10.05213210.3510.2510.410.2
2024-02-296.28 (+0.25)0.0 (0.0)0.13 (0.0)74729.5500.000.0252810.1510.1510.3510.1
2024-02-276.03 (+0.09)0.0 (0.0)0.13 (0.0)26215.1200.010.06173310.0510.1510.210.0
2024-02-265.94 (-0.02)0.0 (0.0)0.13 (0.0)-532.0800.000.0255310.110.0510.159.91
2024-02-235.96 (-0.06)0.0 (0.0)0.13 (0.0)-1774.8900.000.0361710.059.8710.19.81
2024-02-226.02 (+0.16)0.0 (0.0)0.13 (0.0)4687.7900.040.0760109.8510.3510.49.82
2024-02-215.86 (+0.11)0.0 (0.0)0.13 (0.0)2299.6500.050.21237210.3510.510.5510.3
2024-02-205.75 (-0.09)0.0 (0.0)0.13 (0.0)-2668.8700.000.0300010.510.5510.5510.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-195.84 (+0.13)0.0 (0.0)0.13 (0.0)3749.0100.010.02415110.5510.510.6510.3
2024-02-165.71 (+0.26)0.0 (0.0)0.13 (0.0)78221.500.030.08363710.4510.110.4510.05
2024-02-155.45 (+1.0)0.0 (0.0)0.13 (0.0)294833.4500.0-60.07881310.1510.0510.559.9
2024-02-054.45 (-0.27)0.0 (0.0)0.13 (0.0)-47721.7700.0-10.0521919.879.8710.059.8
2024-02-024.72 (+0.33)0.0 (0.0)0.13 (0.0)98913.9700.080.1170809.849.7710.059.7
2024-02-014.39 (+0.4)0.0 (0.0)0.13 (0.0)118541.800.0-20.0728359.679.539.759.49
2024-01-313.99 (-0.05)0.0 (0.0)0.13 (-0.03)-15621.9100.0-8612.087129.499.419.59.35
2024-01-304.04 (-0.06)0.0 (0.0)0.16 (-0.02)-15611.7600.0-785.8813279.429.449.629.41
2024-01-294.1 (+0.28)0.0 (0.0)0.18 (-0.03)83843.6900.0-763.9619189.489.339.519.28
2024-01-263.82 (+0.01)0.0 (0.0)0.21 (0.0)324.3100.000.07429.329.39.379.27
2024-01-253.81 (+0.07)0.0 (0.0)0.21 (0.0)21433.0800.000.06479.329.319.49.27
2024-01-243.74 (-0.07)0.0 (0.0)0.21 (0.0)-22313.7600.000.016219.329.449.479.25
2024-01-233.81 (+0.26)0.0 (0.0)0.21 (0.0)72331.8600.000.022699.449.399.629.38
2024-01-223.55 (-0.04)0.0 (0.0)0.21 (0.0)-947.7700.0-50.4112109.39.239.359.17
2024-01-193.59 (-0.07)0.0 (0.0)0.21 (0.0)-24223.2200.000.010429.139.159.178.98
2024-01-183.66 (+0.01)0.0 (0.0)0.21 (0.0)7110.3600.000.06859.079.069.159.06
2024-01-173.65 (-0.21)0.0 (0.0)0.21 (0.0)-1345.100.010.0426269.069.239.299.02
2024-01-163.86 (-0.25)0.0 (0.0)0.21 (0.0)-75851.600.000.014699.299.519.569.27
2024-01-154.11 (+0.31)0.0 (0.0)0.21 (-0.09)91142.7100.0-27212.7521339.489.289.539.23
2024-01-123.8 (-0.01)0.0 (0.0)0.3 (0.0)17511.7100.000.014949.239.269.479.23
2024-01-113.81 (-0.19)0.0 (0.0)0.3 (0.0)-55925.1600.0-180.8122229.239.39.39.18
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-104.0 (-0.24)0.0 (0.0)0.3 (0.0)-73630.7700.060.2523929.399.689.689.32
2024-01-094.24 (+0.01)0.0 (0.0)0.3 (0.0)310.7900.000.039099.689.899.899.37
2024-01-084.23 (-0.05)0.0 (0.0)0.3 (0.0)-1523.3600.0-40.0945259.89.619.859.56
2024-01-054.28 (+0.3)0.0 (0.0)0.3 (-0.02)82328.3300.0-411.4129059.529.359.539.35
2024-01-043.98 (-0.07)0.0 (0.0)0.32 (0.0)-2247.9200.000.028289.39.489.69.25
2024-01-034.05 (+0.39)0.0 (0.0)0.32 (0.0)119420.3800.0-10.0258589.479.059.519.0
2024-01-023.66 (+0.16)0.0 (0.0)0.32 (0.0)47628.7400.0-10.0616569.058.969.128.85
2023-12-293.5 (-0.05)0.0 (0.0)0.32 (0.0)-15013.500.0-60.5411118.858.998.998.82
2023-12-283.55 (0.0)0.0 (0.0)0.32 (0.0)-101.3500.000.07428.99.09.018.9
2023-12-273.55 (-0.08)0.0 (0.0)0.32 (0.0)-21832.3400.020.36748.989.09.048.95
2023-12-263.63 (-0.02)0.0 (0.0)0.32 (+0.01)-6718.2100.0174.623688.999.059.058.97
2023-12-253.65 (0.0)0.0 (0.0)0.31 (0.0)-112.1700.000.05088.999.09.078.99
2023-12-223.65 (+0.02)0.0 (0.0)0.31 (0.0)725.8400.000.012339.09.159.158.99
2023-12-213.63 (+0.16)0.0 (0.0)0.31 (-0.01)47041.8500.0-80.7111239.098.969.148.96
2023-12-203.47 (-0.14)0.0 (0.0)0.32 (0.0)-41025.5300.000.016068.999.149.168.94
2023-12-193.61 (-0.11)0.0 (0.0)0.32 (0.0)-32820.0200.0-10.0616389.19.29.28.98
2023-12-183.72 (+0.06)0.0 (0.0)0.32 (0.0)15213.8700.000.010969.159.199.259.14
2023-12-153.66 (+0.12)0.0 (0.0)0.32 (0.0)36833.8200.000.010889.149.189.239.1
2023-12-143.54 (+0.15)0.0 (0.0)0.32 (0.0)40535.1300.000.011539.159.079.29.07
2023-12-133.39 (-0.07)0.0 (0.0)0.32 (+0.01)-20818.0700.060.5211519.079.29.29.05
2023-12-123.46 (-0.09)0.0 (0.0)0.31 (-0.01)-27319.1200.0-191.3314289.179.299.299.12
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-113.55 (+0.12)0.0 (0.0)0.32 (-0.01)35212.4400.0-260.9228299.219.129.239.09
2023-12-083.43 (+0.01)0.0 (0.0)0.33 (0.0)465.4300.000.08479.049.059.098.98
2023-12-073.42 (-0.02)0.0 (0.0)0.33 (0.0)-745.4300.0-171.2513629.059.089.188.96
2023-12-063.44 (+0.12)0.0 (0.0)0.33 (-0.01)37419.6400.0-100.5319049.069.09.159.0
2023-12-053.32 (+0.21)0.0 (0.0)0.34 (0.0)60642.5600.040.2814248.998.929.058.91
2023-12-043.11 (+0.04)0.0 (0.0)0.34 (-0.02)12210.1200.0-867.1412058.918.828.988.81
2023-12-013.07 (+0.04)0.0 (0.0)0.36 (-0.03)12723.7400.0-8415.75358.88.858.858.78
2023-11-303.03 (+0.02)0.0 (0.0)0.39 (0.0)7012.8200.000.05468.778.818.818.69
2023-11-293.01 (+0.02)0.0 (0.0)0.39 (0.0)673.9300.000.017078.788.98.978.7
2023-11-282.99 (+0.06)0.0 (0.0)0.39 (+0.01)17110.1400.0301.7816878.98.979.038.82
2023-11-272.93 (+0.09)0.0 (0.0)0.38 (0.0)25611.1500.0-10.0422958.98.879.078.87
2023-11-242.84 (+0.08)0.0 (0.0)0.38 (0.0)24016.2400.070.4714788.858.898.998.72
2023-11-232.76 (+0.21)0.0 (0.0)0.38 (0.0)5759.9700.000.057658.888.789.148.71
2023-11-222.55 (-0.03)0.0 (0.0)0.38 (0.0)-1784.8800.050.1436468.718.698.888.55
2023-11-212.58 (-0.01)0.0 (0.0)0.38 (0.0)-310.6600.0-20.0446968.648.138.678.13
2023-11-202.59 (+0.06)0.0 (0.0)0.38 (0.0)15218.4700.000.08238.138.18.158.06
2023-11-172.53 (-0.03)0.0 (0.0)0.38 (0.0)-8921.4500.020.484158.18.158.158.08
2023-11-162.56 (-0.02)0.0 (0.0)0.38 (-0.01)-255.3800.0-255.384658.158.168.28.06
2023-11-152.58 (-0.01)0.0 (0.0)0.39 (+0.01)-537.5100.081.137068.168.258.258.14
2023-11-142.59 (+0.01)0.0 (0.0)0.38 (0.0)293.7200.020.267798.198.188.288.13
2023-11-132.58 (+0.03)0.0 (0.0)0.38 (+0.1)1009.2700.032830.410798.148.098.198.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.55 (0.0)0.0 (0.0)0.28 (0.0)-93.2100.000.02808.027.978.027.94
2023-11-092.55 (-0.04)0.0 (0.0)0.28 (0.0)-609.0600.0-91.366628.018.18.17.98
2023-11-082.59 (-0.04)0.0 (0.0)0.28 (0.0)-12620.4500.020.326168.128.28.28.08
2023-11-072.63 (0.0)0.0 (0.0)0.28 (0.0)70.7700.000.09098.158.168.198.07
2023-11-062.63 (-0.04)0.0 (0.0)0.28 (-0.01)-12321.0600.0-355.995848.068.138.168.03
2023-11-032.67 (+0.06)0.0 (0.0)0.29 (0.0)19122.3900.000.08538.077.948.127.91
2023-11-022.61 (-0.1)0.0 (0.0)0.29 (0.0)628.1500.000.07617.857.797.937.77
2023-11-012.71 (-0.03)0.0 (0.0)0.29 (0.0)-10428.2600.000.03687.747.727.777.68
2023-10-312.74 (-0.04)0.0 (0.0)0.29 (+0.02)-11935.3100.07221.363377.727.777.87.7
2023-10-302.78 (-0.01)0.0 (0.0)0.27 (0.0)-1711.1800.0-74.611527.767.777.817.73
2023-10-272.79 (0.0)0.0 (0.0)0.27 (+0.01)-73.6500.0136.771927.737.737.787.72
2023-10-262.79 (-0.04)0.0 (0.0)0.26 (-0.01)-10624.3700.0-81.844357.747.717.797.7
2023-10-252.83 (-0.03)0.0 (0.0)0.27 (0.0)-7910.1900.000.07757.87.777.937.75
2023-10-242.86 (-0.01)0.0 (0.0)0.27 (0.0)-5917.100.0-72.033457.777.767.797.69
2023-10-232.87 (+0.06)0.0 (0.0)0.27 (0.0)16332.0200.000.05097.767.767.847.7
2023-10-202.81 (-0.25)0.0 (0.0)0.27 (0.0)-10526.1200.000.04027.747.747.777.63
2023-10-193.06 (+0.04)0.0 (0.0)0.27 (0.0)11331.3900.020.563607.737.757.777.71
2023-10-183.02 (-0.02)0.0 (0.0)0.27 (0.0)-5414.3200.010.273777.717.687.757.67
2023-10-173.04 (+0.08)0.0 (0.0)0.27 (+0.01)24114.0600.0281.6317147.667.937.937.6
2023-10-162.96 (+0.03)0.0 (0.0)0.26 (0.0)7522.2600.000.03377.827.847.847.8
2023-10-132.93 (+0.04)0.0 (0.0)0.26 (0.0)17624.4800.000.07197.847.787.887.74
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-122.89 (0.0)0.0 (0.0)0.26 (0.0)50.6900.000.07237.757.827.827.7
2023-10-112.89 (-0.23)0.0 (0.0)0.26 (0.0)-72746.9300.000.015497.748.078.077.74
2023-10-063.12 (-0.02)0.0 (0.0)0.26 (+0.03)-5113.1400.08622.163888.058.138.138.03
2023-10-053.14 (+0.09)0.0 (0.0)0.23 (+0.03)26637.9500.09413.417018.087.898.137.89
2023-10-043.05 (+0.05)0.0 (0.0)0.2 (+0.03)14013.900.0908.9410077.938.018.017.9
2023-10-033.0 (-0.04)0.0 (0.0)0.17 (+0.03)-10910.6800.0868.4210218.028.18.128.01
2023-10-023.04 (-0.14)0.0 (0.0)0.14 (+0.03)-45936.7200.0856.812508.18.228.358.08
2023-09-283.18 (+0.04)0.0 (0.0)0.11 (0.0)13621.6600.000.06288.228.168.258.14
2023-09-273.14 (+0.11)0.0 (0.0)0.11 (0.0)-152.6200.000.05738.148.168.258.11
2023-09-263.03 (+0.09)0.0 (0.0)0.11 (-0.01)26831.0900.0-161.868628.128.088.188.04
2023-09-252.94 (+0.07)0.0 (0.0)0.12 (0.0)20810.3600.000.020078.068.168.188.02
2023-09-222.87 (-0.47)0.0 (0.0)0.12 (0.0)-149147.3200.000.031518.168.358.478.16
2023-09-213.34 (+0.12)0.0 (0.0)0.12 (0.0)35813.7200.0-160.6126108.378.258.458.17
2023-09-203.22 (-0.07)0.0 (0.0)0.12 (0.0)-2293.9400.000.058168.258.28.498.2
2023-09-193.29 (+0.13)0.0 (0.0)0.12 (0.0)4169.9800.0-30.0741708.167.878.237.87
2023-09-183.16 (+0.33)0.0 (0.0)0.12 (0.0)104651.5800.0-20.120287.887.737.917.71
2023-09-152.83 (+0.02)0.0 (0.0)0.12 (0.0)507.0500.000.07097.737.747.817.72
2023-09-142.81 (-0.04)0.0 (0.0)0.12 (0.0)-10712.100.000.08847.747.687.777.68
2023-09-132.85 (-0.35)0.0 (0.0)0.12 (0.0)-54528.9100.000.018857.77.837.847.63
2023-09-123.2 (+0.23)0.0 (0.0)0.12 (0.0)71026.3300.000.026977.837.67.857.6
2023-09-112.97 (+0.21)0.0 (0.0)0.12 (0.0)64045.6800.0-20.1414017.67.597.697.59
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-082.76 (+0.14)0.0 (0.0)0.12 (-0.01)48041.8100.0-10.0911487.597.487.657.47
2023-09-072.62 (-0.01)0.0 (0.0)0.13 (0.0)284.8100.0-10.175827.527.577.577.5
2023-09-062.63 (+0.06)0.0 (0.0)0.13 (0.0)18913.9700.0-231.713537.527.597.627.52
2023-09-052.57 (+0.08)0.0 (0.0)0.13 (0.0)27910.2800.000.027137.597.67.717.58
2023-09-042.49 (+0.23)0.0 (0.0)0.13 (-0.01)69524.6500.0-80.2828197.67.57.67.48
2023-09-012.26 (-0.02)0.0 (0.0)0.14 (+0.01)-172.400.0314.387077.427.477.57.38
2023-08-312.28 (0.0)0.0 (0.0)0.13 (0.0)-10.2700.000.03777.397.377.427.37
2023-08-302.28 (-0.19)0.0 (0.0)0.13 (0.0)-57049.5700.000.011507.377.57.527.36
2023-08-292.47 (+0.25)0.0 (0.0)0.13 (0.0)85734.4300.000.024897.497.487.597.43
2023-08-282.22 (+0.08)0.0 (0.0)0.13 (0.0)22815.1900.000.015017.487.57.537.45
2023-08-252.14 (+0.37)0.0 (0.0)0.13 (0.0)110645.0300.0-20.0824567.477.387.527.38
2023-08-241.77 (+0.11)0.0 (0.0)0.13 (0.0)34237.8700.000.09037.387.387.457.36
2023-08-231.66 (-0.2)0.0 (0.0)0.13 (0.0)-1267.5900.000.016597.357.347.477.34
2023-08-221.86 (+0.24)0.0 (0.0)0.13 (0.0)69934.4200.0-140.6920317.327.197.387.19
2023-08-211.62 (+0.01)0.0 (0.0)0.13 (0.0)5110.0200.0-50.985097.237.187.247.1
2023-08-181.61 (+0.04)0.0 (0.0)0.13 (0.0)10840.000.0-20.742707.127.117.157.09
2023-08-171.57 (+0.03)0.0 (0.0)0.13 (0.0)9943.2300.0-10.442297.117.147.157.09
2023-08-161.54 (+0.01)0.0 (0.0)0.13 (0.0)162.9500.0213.875427.127.097.127.08
2023-08-151.53 (-0.05)0.0 (0.0)0.13 (0.0)-3411.600.000.02937.117.147.157.09
2023-08-141.58 (-0.02)0.0 (0.0)0.13 (0.0)-549.8700.000.05477.17.237.237.09
2023-08-111.6 (+0.1)0.0 (0.0)0.13 (+0.01)30848.3500.0162.516377.177.187.27.12
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-101.5 (-0.1)0.0 (0.0)0.12 (0.0)-11127.0700.000.04107.187.237.237.18
2023-08-091.6 (+0.03)0.0 (0.0)0.12 (0.0)9135.000.000.02607.237.227.267.2
2023-08-081.57 (+0.12)0.0 (0.0)0.12 (0.0)34544.0600.0-50.647837.217.257.287.19
2023-08-071.45 (+0.01)0.0 (0.0)0.12 (0.0)3310.5100.061.913147.237.237.267.22
2023-08-041.44 (+0.08)0.0 (0.0)0.12 (0.0)23644.0300.000.05367.227.177.257.17
2023-08-021.36 (+0.01)0.0 (0.0)0.12 (0.0)-81.100.000.07267.177.267.267.15
2023-08-011.35 (+0.02)0.0 (0.0)0.12 (0.0)378.0600.000.04597.27.27.247.16
2023-07-311.33 (-0.02)0.0 (0.0)0.12 (0.0)-1029.0400.060.5311287.157.147.257.14
2023-07-281.35 (-0.02)0.0 (0.0)0.12 (0.0)-6030.9300.0-10.521947.147.137.177.13
2023-07-271.37 (+0.03)0.0 (0.0)0.12 (0.0)10123.0600.000.04387.167.127.187.11
2023-07-261.34 (+0.04)0.0 (0.0)0.12 (0.0)12925.800.000.05007.127.037.157.03
2023-07-251.3 (0.0)0.0 (0.0)0.12 (0.0)20.3400.000.05927.037.047.087.03
2023-07-241.3 (-0.15)0.0 (0.0)0.12 (0.0)-49547.7300.000.010377.047.117.116.98
2023-07-211.45 (-0.03)0.0 (0.0)0.12 (0.0)-6915.0700.000.04587.17.117.127.1
2023-07-201.48 (-0.05)0.0 (0.0)0.12 (0.0)247.7200.072.253117.17.167.167.1
2023-07-191.53 (0.0)0.0 (0.0)0.12 (0.0)-204.4900.0-30.674457.117.127.137.08
2023-07-181.53 (-0.2)0.0 (0.0)0.12 (0.0)-61353.1700.000.011537.17.117.157.07
2023-07-171.73 (-0.11)0.0 (0.0)0.12 (0.0)-35042.7900.000.08187.117.127.127.1
2023-07-141.84 (-0.05)0.0 (0.0)0.12 (0.0)-16331.7100.000.05147.117.187.197.1
2023-07-131.89 (0.0)0.0 (0.0)0.12 (0.0)172.9500.000.05777.157.127.197.12
2023-07-121.89 (+0.02)0.0 (0.0)0.12 (0.0)322.7100.000.011807.117.147.167.08
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-111.87 (-0.02)0.0 (0.0)0.12 (0.0)-6421.1900.000.03027.147.177.177.13
2023-07-101.89 (-0.01)0.0 (0.0)0.12 (-0.01)-182.7100.0-324.826647.157.157.27.1
2023-07-071.9 (-0.02)0.0 (0.0)0.13 (-0.02)-6211.700.0-519.625307.197.227.227.17
2023-07-061.92 (-0.09)0.0 (0.0)0.15 (0.0)-14724.6200.0-40.675977.227.337.387.22
2023-07-052.01 (-0.02)0.0 (0.0)0.15 (0.0)-8319.7600.0-10.244207.337.387.387.32
2023-07-042.03 (-0.05)0.0 (0.0)0.15 (0.0)-14418.1400.000.07947.387.377.487.29
2023-07-032.08 (-0.04)0.0 (0.0)0.15 (0.0)-11214.2300.000.07877.397.487.57.39
2023-06-302.12 (-0.06)0.0 (0.0)0.15 (0.0)-20215.2600.000.013247.487.487.497.41
2023-06-292.18 (-0.03)0.0 (0.0)0.15 (0.0)-918.200.000.011107.487.477.537.4
2023-06-282.21 (+0.12)0.0 (0.0)0.15 (0.0)31716.4200.000.019307.467.47.537.4
2023-06-272.09 (-0.08)0.0 (0.0)0.15 (0.0)-21422.3800.000.09567.387.527.527.38
2023-06-262.17 (-0.15)0.0 (0.0)0.15 (0.0)-33711.800.000.028577.527.577.587.43
2023-06-212.32 (+0.19)0.0 (0.0)0.15 (0.0)62219.0400.010.0332677.577.397.637.39
2023-06-202.13 (+0.14)0.0 (0.0)0.15 (0.0)39913.6900.010.0329157.427.417.497.31
2023-06-191.99 (+0.11)0.0 (0.0)0.15 (0.0)32011.4300.000.027997.47.267.417.26
2023-06-161.88 (+0.02)0.0 (0.0)0.15 (0.0)37021.0800.000.017557.257.157.37.15
2023-06-151.86 (-0.02)0.0 (0.0)0.15 (0.0)-488.2200.000.05847.157.157.177.11
2023-06-141.88 (0.0)0.0 (0.0)0.15 (0.0)-7615.7700.000.04827.157.157.177.09
2023-06-131.88 (-0.02)0.0 (0.0)0.15 (0.0)-6811.6200.000.05857.157.17.177.1
2023-06-121.9 (-0.09)0.0 (0.0)0.15 (-0.01)-32839.900.0-364.388227.17.187.187.08
2023-06-091.99 (-0.02)0.0 (0.0)0.16 (-0.01)-5910.0700.0-478.025867.187.177.217.14
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-082.01 (-0.02)0.0 (0.0)0.17 (-0.01)-5413.5700.0-276.783987.177.257.257.17
2023-06-072.03 (-0.01)0.0 (0.0)0.18 (0.0)113.1400.000.03507.27.197.257.17
2023-06-062.04 (+0.02)0.0 (0.0)0.18 (+0.04)7310.2700.011516.177117.197.217.257.19
2023-06-052.02 (+0.1)0.0 (0.0)0.14 (0.0)29335.1300.000.08347.217.117.227.1
2023-06-021.92 (-0.02)0.0 (0.0)0.14 (+0.02)8114.7300.08715.825507.077.057.17.05
2023-06-011.94 (-0.01)0.0 (0.0)0.12 (0.0)-92.2800.000.03947.057.067.077.03
2023-05-311.95 (0.0)0.0 (0.0)0.12 (0.0)-10.2200.020.454487.067.087.097.05
2023-05-301.95 (-0.06)0.0 (0.0)0.12 (0.0)-21838.4500.000.05677.087.137.137.05
2023-05-292.01 (0.0)0.0 (0.0)0.12 (+0.01)-132.0100.000.06477.137.167.257.13
2023-05-262.01 (-0.11)0.0 (0.0)0.11 (-0.01)-22722.6800.000.010017.167.257.257.15
2023-05-252.12 (+0.01)0.0 (0.0)0.12 (0.0)272.2100.000.012237.237.287.37.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-213.17 (-0.43)0.0 (0.0)0.16 (0.0)-13144.4700.040.012936817.7518.118.617.1
2024-05-173.6 (+0.69)0.0 (0.0)0.16 (-0.09)23123.5500.0-2930.456517617.916.818.2515.6
2024-05-102.91 (-1.05)0.0 (0.0)0.25 (-0.02)-32624.8300.0-520.086760416.919.219.216.9
2024-05-033.96 (-1.17)0.0 (0.0)0.27 (+0.01)-89056.1800.0320.0214407319.016.819.7516.45
2024-04-265.13 (+0.07)0.0 (0.0)0.26 (+0.02)1640.2400.0510.076940216.4516.017.415.2
2024-04-195.06 (+0.11)0.0 (0.0)0.24 (-0.03)310.0400.0-720.098470416.016.0516.614.45
2024-04-124.95 (-1.22)0.0 (0.0)0.27 (+0.08)-38573.3100.02250.1911637116.0513.1517.2513.15
2024-04-036.17 (-0.79)0.0 (0.0)0.19 (+0.07)-24163.5700.02090.316766313.012.213.6511.95
2024-03-296.96 (+1.83)0.0 (0.0)0.12 (-0.03)550511.6700.0-690.154716111.89.9711.99.97
2024-03-225.13 (+0.29)0.0 (0.0)0.15 (+0.01)84312.900.0110.1765349.959.5510.059.36
2024-03-154.84 (-0.71)0.0 (0.0)0.14 (+0.01)-228415.2500.0340.23149789.5510.210.559.5
2024-03-085.55 (-0.76)0.0 (0.0)0.13 (0.0)-230117.0700.040.03134769.9710.510.69.93
2024-03-016.31 (+0.35)0.0 (0.0)0.13 (0.0)103611.5800.000.0894810.3510.0510.49.91
2024-02-235.96 (+0.25)0.0 (0.0)0.13 (0.0)6283.2800.0100.051915110.0510.510.659.81
2024-02-165.71 (+1.26)0.0 (0.0)0.13 (0.0)373029.9600.0-30.021245110.4510.0510.559.9
2024-02-054.45 (-0.27)0.0 (0.0)0.13 (0.0)-47721.7700.0-10.0521919.879.8710.059.8
2024-02-024.72 (+0.9)0.0 (0.0)0.13 (-0.08)270019.4600.0-2341.69138749.849.3310.059.28
2024-01-263.82 (+0.23)0.0 (0.0)0.21 (0.0)65210.0400.0-50.0864929.329.239.629.17
2024-01-193.59 (-0.21)0.0 (0.0)0.21 (-0.09)-1521.9100.0-2713.4179589.139.289.568.98
2024-01-123.8 (-0.48)0.0 (0.0)0.3 (0.0)-12418.5300.0-160.11145439.239.619.899.18
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-054.28 (+0.78)0.0 (0.0)0.3 (-0.02)226917.1300.0-430.32132489.528.969.68.85
2023-12-293.5 (-0.15)0.0 (0.0)0.32 (+0.01)-45613.3900.0130.3834058.859.09.078.82
2023-12-223.65 (-0.01)0.0 (0.0)0.31 (-0.01)-440.6600.0-90.1366999.09.199.258.94
2023-12-153.66 (+0.23)0.0 (0.0)0.32 (-0.01)6448.4200.0-390.5176519.149.129.299.05
2023-12-083.43 (+0.36)0.0 (0.0)0.33 (-0.03)107415.9300.0-1091.6267449.048.829.188.81
2023-12-013.07 (+0.23)0.0 (0.0)0.36 (-0.02)69110.200.0-550.8167728.88.879.078.69
2023-11-242.84 (+0.31)0.0 (0.0)0.38 (0.0)7584.6200.0100.06164098.858.19.148.06
2023-11-172.53 (-0.02)0.0 (0.0)0.38 (+0.1)-381.100.03159.1434468.18.098.288.05
2023-11-102.55 (-0.12)0.0 (0.0)0.28 (-0.01)-31110.1900.0-421.3830538.028.138.27.94
2023-11-032.67 (-0.12)0.0 (0.0)0.29 (+0.02)130.5300.0652.6324738.077.778.127.68
2023-10-272.79 (-0.02)0.0 (0.0)0.27 (0.0)-883.900.0-20.0922587.737.767.937.69
2023-10-202.81 (-0.12)0.0 (0.0)0.27 (+0.01)2708.4600.0310.9731937.747.847.937.6
2023-10-132.93 (-0.19)0.0 (0.0)0.26 (0.0)-54618.2500.000.029927.848.078.077.7
2023-10-063.12 (-0.06)0.0 (0.0)0.26 (+0.15)-2134.8800.044110.0943698.058.228.357.89
2023-09-283.18 (+0.31)0.0 (0.0)0.11 (-0.01)59714.6600.0-160.3940718.228.168.258.02
2023-09-222.87 (+0.04)0.0 (0.0)0.12 (0.0)1000.5600.0-210.12177788.167.738.497.71
2023-09-152.83 (+0.07)0.0 (0.0)0.12 (0.0)7489.8700.0-20.0375787.737.597.857.59
2023-09-082.76 (+0.5)0.0 (0.0)0.12 (-0.02)167119.3900.0-330.3886177.597.57.717.47
2023-09-012.26 (+0.12)0.0 (0.0)0.14 (+0.01)4977.9800.0310.562277.427.57.597.36
2023-08-252.14 (+0.53)0.0 (0.0)0.13 (0.0)207227.400.0-210.2875617.477.187.527.1
2023-08-181.61 (+0.01)0.0 (0.0)0.13 (0.0)1357.1700.0180.9618837.127.237.237.08
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-111.6 (+0.16)0.0 (0.0)0.13 (+0.01)66627.6900.0170.7124057.177.237.287.12
2023-08-041.44 (+0.09)0.0 (0.0)0.12 (0.0)1635.7200.060.2128507.227.147.267.14
2023-07-281.35 (-0.1)0.0 (0.0)0.12 (0.0)-32311.6900.0-10.0427637.147.117.186.98
2023-07-211.45 (-0.39)0.0 (0.0)0.12 (0.0)-102832.2600.040.1331877.17.127.167.07
2023-07-141.84 (-0.06)0.0 (0.0)0.12 (-0.01)-1966.0500.0-320.9932397.117.157.27.08
2023-07-071.9 (-0.22)0.0 (0.0)0.13 (-0.02)-54817.5100.0-561.7931307.197.487.57.17
2023-06-302.12 (-0.2)0.0 (0.0)0.15 (0.0)-5276.4400.000.081807.487.577.587.38
2023-06-212.32 (+0.44)0.0 (0.0)0.15 (0.0)134114.9300.020.0289827.577.267.637.26
2023-06-161.88 (-0.11)0.0 (0.0)0.15 (-0.01)-1503.5500.0-360.8542297.257.187.37.08
2023-06-091.99 (+0.07)0.0 (0.0)0.16 (+0.02)2649.1600.0411.4228817.187.117.257.1
2023-06-021.92 (-0.09)0.0 (0.0)0.14 (+0.03)-1606.1300.0893.4126087.077.167.257.03
2023-05-262.01 (+0.38)0.0 (0.0)0.11 (-0.02)122214.0600.0-590.6886917.166.987.336.98
2023-05-191.63 (+0.06)0.0 (0.0)0.13 (+0.03)27610.7200.01023.9625756.976.927.036.91
2023-05-121.57 (-0.11)0.0 (0.0)0.1 (0.0)-90.4200.000.021466.926.956.996.83
2023-05-051.68 (+0.01)0.0 (0.0)0.1 (0.0)211.7800.000.011816.946.957.026.94
2023-04-281.67 (+0.09)0.0 (0.0)0.1 (0.0)412.4600.000.016656.946.936.986.87
2023-04-211.58 (-0.2)0.0 (0.0)0.1 (0.0)-51019.2500.000.026496.937.087.136.89
2023-04-141.78 (+0.37)0.0 (0.0)0.1 (0.0)134024.2500.000.055267.076.917.156.91
2023-04-071.41 (+0.12)0.0 (0.0)0.1 (0.0)39731.2600.000.012706.916.866.986.84
2023-03-311.29 (-0.19)0.0 (0.0)0.1 (0.0)-321.6100.000.019916.856.866.866.76
2023-03-241.48 (-0.02)0.0 (0.0)0.1 (0.0)-46011.4400.000.040206.826.776.96.69
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-171.5 (-0.15)0.0 (0.0)0.1 (0.0)-111317.4200.0-20.0363886.746.946.956.7
2023-03-101.65 (-0.13)0.0 (0.0)0.1 (-0.01)-6079.0200.0-110.1667336.947.147.226.93
2023-03-031.78 (-0.23)0.0 (0.0)0.11 (0.0)-60130.400.0-30.1519777.127.227.247.1
2023-02-242.01 (+0.26)0.0 (0.0)0.11 (0.0)77110.8900.000.070817.227.047.277.0
2023-02-171.75 (+0.05)0.0 (0.0)0.11 (0.0)23813.5100.0-120.6817627.016.997.046.97
2023-02-101.7 (+0.04)0.0 (0.0)0.11 (0.0)1194.700.000.025326.997.027.046.96
2023-02-031.66 (+0.03)0.0 (0.0)0.11 (0.0)22810.7600.000.021197.027.017.086.97
2023-01-171.63 (-0.05)0.0 (0.0)0.11 (0.0)-11120.2900.000.05476.976.957.016.93
2023-01-131.68 (-0.15)0.0 (0.0)0.11 (0.0)-51616.200.000.031856.987.157.196.95
2023-01-061.83 (+0.02)0.0 (0.0)0.11 (-0.01)433.8800.0-413.711097.097.117.117.03
2022-12-301.81 (-0.12)0.0 (0.0)0.12 (0.0)191.1700.010.0616247.117.197.227.08
2022-12-231.93 (-0.13)0.0 (0.0)0.12 (0.0)-1327.1400.020.1118487.167.237.277.08
2022-12-162.06 (-0.02)0.0 (0.0)0.12 (+0.01)57814.0500.0441.0741137.247.147.337.11
2022-12-092.08 (-0.05)0.0 (0.0)0.11 (0.0)80.300.0-10.0426427.147.287.317.09
2022-12-022.13 (+0.22)0.0 (0.0)0.11 (0.0)80423.7800.0-90.2733817.297.067.337.0
2022-11-251.91 (+0.01)0.0 (0.0)0.11 (0.0)1325.500.000.024027.067.117.117.02
2022-11-181.9 (+0.25)0.0 (0.0)0.11 (-0.01)174633.1100.0-150.2852737.097.017.177.01
2022-11-111.65 (+0.36)0.0 (0.0)0.12 (0.0)152340.7500.010.0337377.017.07.166.96
2022-11-041.29 (+0.07)0.0 (0.0)0.12 (0.0)52722.4600.0-100.4323466.966.957.086.87
2022-10-281.22 (+0.07)0.0 (0.0)0.12 (+0.03)-1943.4300.0931.6456596.876.997.246.85
2022-10-211.15 (-0.06)0.0 (0.0)0.09 (0.0)-50413.7400.0110.336686.917.047.156.87
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-141.21 (-0.01)0.0 (0.0)0.09 (0.0)-2104.8500.0-110.2543347.077.327.326.9
2022-10-071.22 (+0.16)0.0 (0.0)0.09 (0.0)3467.3600.020.0447027.417.277.557.2
2022-09-301.06 (-0.07)0.0 (0.0)0.09 (0.0)-52710.4800.080.1650297.277.587.587.11
2022-09-231.13 (-0.08)0.0 (0.0)0.09 (0.0)-78622.0400.0-40.1135677.617.797.827.53
2022-09-161.21 (+0.03)0.0 (0.0)0.09 (0.0)-39910.6300.0-170.4537547.797.937.997.77
2022-09-081.18 (-0.06)0.0 (0.0)0.09 (-0.01)-54621.5600.0-291.1425337.917.988.07.75
2022-09-021.24 (-0.11)0.0 (0.0)0.1 (-0.03)-1563.1600.0-711.4449327.988.048.127.91
2022-08-261.35 (+0.42)0.0 (0.0)0.13 (+0.01)122913.9700.000.088008.117.98.167.8
2022-08-190.93 (-0.22)0.0 (0.0)0.12 (-0.01)-120917.7600.0-80.1268087.917.868.057.81
2022-08-121.15 (-0.18)0.0 (0.0)0.13 (0.0)-242021.7100.0-190.17111457.828.08.07.68
2022-08-051.33 (-1.52)0.0 (0.0)0.13 (0.0)-630124.0600.0-10.0261868.19.059.138.06
2022-07-292.85 (-0.57)0.0 (0.0)0.13 (0.0)-79111.5600.010.0168409.038.899.048.83
2022-07-223.42 (-0.13)0.0 (0.0)0.13 (-0.01)-5669.5200.0-30.0559488.848.698.948.68
2022-07-153.55 (-0.68)0.0 (0.0)0.14 (0.0)-208439.3600.0-10.0252958.678.898.898.58
2022-07-084.23 (+0.03)0.0 (0.0)0.14 (+0.01)570.9700.0190.3258958.878.849.048.8
2022-07-014.2 (-0.25)0.0 (0.0)0.13 (+0.01)-4366.7300.0300.4664818.849.19.288.83
2022-06-244.45 (-0.07)0.0 (0.0)0.12 (+0.01)-6316.1300.0230.22102879.049.119.168.81
2022-06-174.52 (-0.88)0.0 (0.0)0.11 (0.0)-343039.9400.0-10.0185889.099.339.339.01
2022-06-105.4 (-0.39)0.0 (0.0)0.11 (0.0)-117321.6100.0130.2454289.429.59.559.38
2022-06-025.79 (-0.3)0.0 (0.0)0.11 (0.0)-114114.1900.0-40.0580439.489.289.69.27
2022-05-276.09 (-0.93)0.0 (0.0)0.11 (0.0)-292728.0300.040.04104429.259.489.489.18
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-207.02 (-0.12)0.0 (0.0)0.11 (0.0)-4072.6900.020.01151489.459.69.619.24
2022-05-137.14 (-1.93)0.0 (0.0)0.11 (0.0)-590833.4300.0-170.1176739.5110.5510.559.46
2022-05-069.07 (+0.26)0.0 (0.0)0.11 (-0.01)8038.6700.0-60.06926510.610.9511.010.5
2022-04-298.81 (+0.1)0.0 (0.0)0.12 (+0.01)3162.0100.040.031575210.9511.211.210.5
2022-04-228.71 (-0.26)0.0 (0.0)0.11 (0.0)-8062.700.0110.042982011.2511.1511.611.0
2022-04-158.97 (+1.31)0.0 (0.0)0.11 (0.0)378315.8600.010.02385611.010.8511.1510.7
2022-04-087.66 (+0.57)0.0 (0.0)0.11 (0.0)171914.7400.0-20.021165910.710.6510.9510.55
2022-04-017.09 (+1.12)0.0 (0.0)0.11 (-0.16)308522.8300.0-4893.621351510.6510.610.810.5
2022-03-255.97 (+0.83)0.0 (0.0)0.27 (0.0)249414.8900.000.01674610.610.110.7510.1
2022-03-185.14 (+0.21)0.0 (0.0)0.27 (0.0)65012.8300.0100.2506710.110.1510.29.93
2022-03-114.93 (-0.13)0.0 (0.0)0.27 (0.0)-2334.6400.0150.3502410.1510.310.39.92
2022-03-045.06 (+0.36)0.0 (0.0)0.27 (+0.01)144128.6100.020.04503710.310.0510.3510.05
2022-02-254.7 (-0.27)0.0 (0.0)0.26 (0.0)4296.7600.0-10.02634210.0510.210.259.99
2022-02-184.97 (+0.11)0.0 (0.0)0.26 (0.0)4167.9500.010.02523510.210.2510.2510.0
2022-02-114.86 (+0.74)0.0 (0.0)0.26 (0.0)210525.6700.050.06820010.259.9110.39.91
2022-01-264.12 (-0.11)0.0 (0.0)0.26 (0.0)-55312.4600.000.044379.849.939.939.66
2022-01-214.23 (-0.16)0.0 (0.0)0.26 (0.0)-61910.9800.0-20.0456379.9810.1510.29.96
2022-01-144.39 (-0.12)0.0 (0.0)0.26 (0.0)-3584.2600.0200.24841310.1510.3510.410.0
2022-01-074.51 (+0.26)0.0 (0.0)0.26 (-0.03)7956.1100.0-940.721301510.3510.3510.610.25
2021-12-304.25 (+0.34)0.0 (0.0)0.29 (-0.06)103413.1500.0-1882.39786410.3510.210.410.15
2021-12-243.91 (-0.05)0.0 (0.0)0.35 (0.0)2443.3700.0-40.06723410.210.410.410.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-173.96 (+0.06)0.0 (0.0)0.35 (0.0)790.9100.000.0864810.2510.5510.610.2
2021-12-103.9 (+0.45)0.0 (0.0)0.35 (+0.05)131010.2500.01401.11278410.510.6511.0510.45
2021-12-033.45 (+0.92)0.0 (0.0)0.3 (+0.06)232715.5800.01891.271493710.610.2510.8510.05
2021-11-262.53 (+0.47)0.0 (0.0)0.24 (-0.06)13877.1400.0-1760.911941610.410.610.910.2
2021-11-192.06 (-0.06)0.0 (0.0)0.3 (+0.19)-2030.6500.05691.823124110.610.311.1510.25
2021-11-122.12 (+0.41)0.0 (0.0)0.11 (-0.1)11865.8600.0-2971.47202369.549.8710.59.44
2021-11-051.71 (+0.15)0.0 (0.0)0.21 (0.0)4917.0200.050.0769959.959.7610.19.65
2021-10-291.56 (-0.1)0.0 (0.0)0.21 (0.0)-3259.5300.0-10.0334099.379.4110.09.3
2021-10-221.66 (+0.1)0.0 (0.0)0.21 (0.0)27311.6600.0100.4323429.519.419.589.3
2021-10-151.56 (-0.23)0.0 (0.0)0.21 (0.0)-67526.6700.0-40.1625319.389.619.659.35
2021-10-081.79 (-0.07)0.0 (0.0)0.21 (0.0)-2105.3700.0-80.239109.619.759.859.36
2021-10-011.86 (-0.14)0.0 (0.0)0.21 (+0.05)-4336.4600.01592.3767059.79.8210.059.6
2021-09-242.0 (-0.03)0.0 (0.0)0.16 (0.0)-513.3700.0-10.0715149.799.759.959.72
2021-09-172.03 (+0.18)0.0 (0.0)0.16 (-0.01)5387.9900.0-500.7467379.9510.0510.29.87
2021-09-101.85 (+0.2)0.0 (0.0)0.17 (+0.01)4744.0600.0470.41168910.09.8810.29.81
2021-09-031.65 (+0.31)0.0 (0.0)0.16 (+0.06)95320.3400.01773.7846859.889.589.999.44
2021-08-271.34 (+0.15)0.0 (0.0)0.1 (+0.01)43919.9700.0231.0521989.489.259.599.2
2021-08-201.19 (-0.2)0.0 (0.0)0.09 (0.0)-62319.0200.0-30.0932759.239.429.59.11
2021-08-131.39 (-0.23)0.0 (0.0)0.09 (0.0)-69516.5800.020.0541919.419.99.949.36
2021-08-061.62 (-0.57)0.0 (0.0)0.09 (0.0)3905.8300.0110.1666889.959.9810.19.8
2021-07-302.19 (+0.16)0.0 (0.0)0.09 (0.0)48112.1600.050.1339579.9710.110.29.79
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-232.03 (+0.19)0.0 (0.0)0.09 (+0.01)66114.1400.090.19467410.059.9810.29.9
2021-07-161.84 (+0.1)0.0 (0.0)0.08 (0.0)2816.0300.080.1746599.9810.1510.259.91
2021-07-091.74 (-0.06)0.0 (0.0)0.08 (0.0)521.4200.080.2236669.929.8610.19.73
2021-07-021.8 (+0.16)0.0 (0.0)0.08 (0.0)42810.1400.000.042219.7710.010.09.76
2021-06-251.64 (-0.02)0.0 (0.0)0.08 (0.0)-881.5200.0-30.05577310.09.910.29.64
2021-06-181.66 (+0.05)0.0 (0.0)0.08 (0.0)1062.5400.000.041749.889.419.959.38
2021-06-111.61 (-0.01)0.0 (0.0)0.08 (0.0)-552.9100.000.018899.259.279.288.98
2021-06-041.62 (+0.05)0.0 (0.0)0.08 (0.0)1666.400.0-60.2325949.279.169.389.05
2021-05-281.57 (-0.19)0.0 (0.0)0.08 (0.0)-913.3100.0-30.1127469.168.829.188.76
2021-05-211.76 (+0.02)0.0 (0.0)0.08 (0.0)-230.400.080.1457548.838.258.957.92
2021-05-141.74 (-0.56)0.0 (0.0)0.08 (+0.08)-177411.9300.02361.59148718.589.9610.058.25
2021-05-072.3 (-0.25)0.0 (0.0)0.0 (0.0)-7458.1900.030.0390999.9610.4510.459.7
2021-04-292.55 (+0.31)0.0 (0.0)0.0 (0.0)76011.5100.0-170.26660410.4510.5510.710.35
2021-04-232.24 (+0.21)0.0 (0.0)0.0 (0.0)6203.3600.000.01845910.5510.111.110.1
2021-04-162.03 (+0.26)0.0 (0.0)0.0 (0.0)80110.4800.010.01764610.059.9210.159.66
2021-04-091.77 (+0.01)0.0 (0.0)0.0 (0.0)-180.3900.0-50.1146629.939.9110.09.88
2021-04-011.76 (+0.06)0.0 (0.0)0.0 (0.0)1832.3900.0-60.0876559.929.7610.159.73
2021-03-261.7 (+0.12)0.0 (0.0)0.0 (-0.01)2946.2100.0-390.8247379.729.569.89.5
2021-03-191.58 (-0.22)0.0 (0.0)0.01 (0.0)-80014.500.030.0555189.629.519.959.45
2021-03-121.8 (-0.04)0.0 (0.0)0.01 (0.0)-1272.5800.0120.2449289.459.379.759.37
2021-03-051.84 (-0.08)0.0 (0.0)0.01 (0.0)-2736.0700.030.0744999.329.239.669.21
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-261.92 (-0.07)0.0 (0.0)0.01 (0.0)3668.2100.030.0744579.29.249.339.0
2021-02-191.99 (0.0)0.0 (0.0)0.01 (+0.01)10.0400.0110.4922449.249.39.339.2
2021-02-051.99 (+0.21)0.0 (0.0)0.0 (-0.01)64115.700.0-3137.6740839.228.719.268.68
2021-01-291.78 (-0.15)0.0 (0.0)0.01 (0.0)-39114.5400.000.026898.88.779.148.7
2021-01-221.93 (-0.12)0.0 (0.0)0.01 (0.0)-5348.6100.040.0662048.779.219.428.73
2021-01-152.05 (-0.1)0.0 (0.0)0.01 (0.0)-3185.900.020.0453879.249.69.619.2
2021-01-082.15 (-0.03)0.0 (0.0)0.01 (0.0)-661.200.0-30.0554899.579.759.759.53
2020-12-312.18 (+0.07)0.0 (0.0)0.01 (0.0)2023.0800.000.065519.759.7210.19.65
2020-12-252.11 (+0.38)0.0 (0.0)0.01 (0.0)105013.7300.0-10.0176499.659.59.669.19
2020-12-181.73 (+0.22)0.0 (0.0)0.01 (0.0)-1232.1400.020.0357549.59.579.89.47
2020-12-111.51 (-0.4)0.0 (0.0)0.01 (0.0)-14879.4400.000.0157609.5710.2510.359.29
2020-12-041.91 (-0.09)0.0 (0.0)0.01 (0.0)-2442.5200.020.02969010.2510.710.7510.15
2020-11-272.0 (+0.34)0.0 (0.0)0.01 (0.0)11979.2100.000.01299010.559.8710.79.87
2020-11-201.66 (-0.16)0.0 (0.0)0.01 (0.0)-17508.7400.020.01200309.8510.410.459.7
2020-11-131.82 (+0.14)0.0 (0.0)0.01 (+0.01)2802.7200.020.021028610.410.2510.610.05
2020-11-061.68 (+0.09)0.0 (0.0)0.0 (0.0)3835.9100.0120.19648310.2510.110.510.1
2020-10-301.59 (-0.06)0.0 (0.0)0.0 (0.0)-2092.6300.000.0795010.0510.310.4510.0
2020-10-231.65 (-0.04)0.0 (0.0)0.0 (0.0)-851.2700.0-170.25670710.3510.5510.6510.25
2020-10-161.69 (-0.15)0.0 (0.0)0.0 (-0.01)-5007.0800.0-200.28706210.5510.810.9510.5
2020-10-081.84 (+0.09)0.0 (0.0)0.01 (+0.01)2683.7100.0140.19722010.810.811.1510.7
2020-09-301.75 (-0.22)0.0 (0.0)0.0 (0.0)-2504.8100.000.0519510.8510.9511.110.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-251.97 (+0.08)0.0 (0.0)0.0 (0.0)-1230.4600.000.02698410.7511.4511.8510.4
2020-09-181.89 (+0.31)0.0 (0.0)0.0 (0.0)7594.3900.0-30.021727111.210.4511.3510.3
2020-09-111.58 (-0.89)0.0 (0.0)0.0 (0.0)-299813.7600.080.042178610.2511.711.710.1
2020-09-042.47 (+0.03)0.0 (0.0)0.0 (0.0)590.1100.010.05319811.5510.1512.29.99
2020-08-282.44 (+0.37)0.0 (0.0)0.0 (0.0)133512.0500.000.01107610.010.0510.49.98
2020-08-212.07 (-0.03)0.0 (0.0)0.0 (0.0)-1231.1900.0-40.041032910.010.1510.459.67
2020-08-142.1 (+0.39)0.0 (0.0)0.0 (0.0)11439.0700.0-30.021260010.110.0510.59.93
2020-08-071.71 (-0.11)0.0 (0.0)0.0 (-0.01)-1513.5200.0-90.2142879.919.8810.39.83
2020-07-311.82 (+0.08)0.0 (0.0)0.01 (0.0)-2817.3300.0-80.2138329.869.89.979.4
2020-07-241.74 (-0.16)0.0 (0.0)0.01 (0.0)-51313.9100.000.036899.8110.110.159.78
2020-07-171.9 (-0.18)0.0 (0.0)0.01 (0.0)-5245.0600.0-20.021036110.19.8610.79.73
2020-07-102.08 (+0.05)0.0 (0.0)0.01 (0.0)1372.1200.0-40.0664589.869.9210.29.79
2020-07-032.03 (0.0)0.0 (0.0)0.01 (0.0)-90.3300.0-10.0426979.929.9110.09.77
2020-06-242.03 (0.0)0.0 (0.0)0.01 (0.0)130.4300.000.030128.189.9310.18.18
2020-06-192.03 (+0.04)0.0 (0.0)0.01 (0.0)1212.8100.010.0243129.879.719.989.57
2020-06-121.99 (-0.28)0.0 (0.0)0.01 (0.0)-103612.6700.080.181759.6910.110.19.11
2020-06-052.27 (-0.05)0.0 (0.0)0.01 (+0.01)-1380.8500.0200.121615110.0510.110.99.93
2020-05-292.32 (-0.01)0.0 (0.0)0.0 (0.0)-391.1200.000.0349110.0510.0510.19.92
2020-05-222.33 (+0.19)0.0 (0.0)0.0 (0.0)68213.4300.000.0507810.09.8210.259.82
2020-05-152.14 (+0.04)0.0 (0.0)0.0 (0.0)1281.3800.0-30.0392639.7910.2510.59.65
2020-05-082.1 (-0.19)0.0 (0.0)0.0 (0.0)-5745.3600.000.01071510.19.4110.59.33
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-302.29 (+0.15)0.0 (0.0)0.0 (0.0)86512.7300.000.067949.828.449.858.38
2020-04-242.14 (+0.07)0.0 (0.0)0.0 (0.0)-1964.7500.000.041278.368.728.727.8
2020-04-172.07 (-0.16)0.0 (0.0)0.0 (0.0)-4626.4900.040.0671168.538.08.997.82
2020-04-102.23 (-0.23)0.0 (0.0)0.0 (0.0)-75012.9900.070.1257748.07.48.17.22
2020-04-012.46 (-0.2)0.0 (0.0)0.0 (0.0)-62120.6900.0-10.0330017.397.087.577.07
2020-03-272.66 (-0.31)0.0 (0.0)0.0 (0.0)-6675.0800.0-180.14131327.425.858.35.7
2020-03-202.97 (+0.23)0.0 (0.0)0.0 (0.0)2001.1100.010.01180097.447.397.485.56
2020-03-132.74 (+0.48)0.0 (0.0)0.0 (-0.01)12596.4600.0-140.07195037.299.159.37.14
2020-03-062.26 (-0.21)0.0 (0.0)0.01 (0.0)-8855.3400.090.05165629.389.59.78.62
2020-02-272.47 (-0.32)0.0 (0.0)0.01 (0.0)-9779.300.0-10.01105089.9810.410.59.57
2020-02-212.79 (-0.15)0.0 (0.0)0.01 (0.0)-62316.3700.0-50.13380510.5510.610.810.4
2020-02-142.94 (-0.26)0.0 (0.0)0.01 (0.0)-79210.4700.000.0756610.610.7510.9510.55
2020-02-073.2 (+0.23)0.0 (0.0)0.01 (0.0)6828.5400.040.05799010.8510.111.09.99
2020-01-312.97 (-0.12)0.0 (0.0)0.01 (0.0)-3425.3900.0-190.3634010.359.9910.79.95
2020-01-203.09 (+0.06)0.0 (0.0)0.01 (0.0)16515.7100.000.0105011.010.9511.010.9
2020-01-173.03 (+0.27)0.0 (0.0)0.01 (0.0)82110.1700.000.0807110.910.611.1510.6
2020-01-102.76 (+0.38)0.0 (0.0)0.01 (0.0)133513.1500.050.051015510.610.811.110.3
2020-01-032.38 (+0.22)0.0 (0.0)0.01 (0.0)72916.9500.0-10.02430110.858.1911.158.18
2019-12-312.16 (+0.04)0.0 (0.0)0.01 (0.0)2591.700.040.031525810.911.3511.7510.6
2019-12-272.12 (+0.88)0.0 (0.0)0.01 (0.0)25227.6300.010.03306911.39.511.359.5
2019-12-201.24 (+0.3)0.0 (0.0)0.01 (0.0)8918.2500.000.0107999.488.839.658.79
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-130.94 (+0.05)0.0 (0.0)0.01 (0.0)1331.8200.040.0573058.798.319.098.28
2019-12-060.89 (+0.01)0.0 (0.0)0.01 (0.0)231.6200.0-80.5614188.278.228.378.17
2019-11-290.88 (-0.09)0.0 (0.0)0.01 (0.0)-25010.7200.000.023338.28.388.448.2
2019-11-220.97 (-0.21)0.0 (0.0)0.01 (0.0)-61515.3600.0-70.1740038.278.388.48.04
2019-11-151.18 (-0.17)0.0 (0.0)0.01 (0.0)-51318.0100.0-30.1128498.378.418.598.34
2019-11-081.35 (-0.1)0.0 (0.0)0.01 (0.0)-2998.1500.0100.2736698.418.888.888.3
2019-11-011.45 (-0.05)0.0 (0.0)0.01 (0.0)-1592.5300.000.062878.88.358.988.35
2019-10-251.5 (-0.03)0.0 (0.0)0.01 (0.0)-832.4600.0-10.0333748.348.48.58.24
2019-10-181.53 (-0.27)0.0 (0.0)0.01 (0.0)-59914.4400.000.041488.378.28.628.04
2019-10-091.8 (-0.18)0.0 (0.0)0.01 (0.0)-56924.3800.000.023348.158.08.288.0
2019-10-041.98 (+0.23)0.0 (0.0)0.01 (-0.01)6669.4800.0-130.1970258.08.38.37.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-213.17 (-1.23)0.0 (0.0)0.16 (-0.12)-59212.5300.0-3780.1623380317.7517.319.7515.6
2024-04-304.4 (-2.56)0.0 (0.0)0.28 (+0.16)-113262.7600.04820.1241056117.412.218.0511.95
2024-03-296.96 (+0.68)0.0 (0.0)0.12 (-0.01)18432.1900.0-210.028428411.810.2511.99.36
2024-02-296.28 (+2.29)0.0 (0.0)0.13 (0.0)701113.8800.0130.035052610.159.5310.659.49
2024-01-313.99 (+0.49)0.0 (0.0)0.13 (-0.19)20544.4500.0-5751.24462019.498.969.898.85
2023-12-293.5 (+0.47)0.0 (0.0)0.32 (-0.07)13455.3700.0-2280.91250368.858.859.298.78
2023-11-303.03 (+0.29)0.0 (0.0)0.39 (+0.1)11223.600.03121.0311308.777.729.147.68
2023-10-312.74 (-0.44)0.0 (0.0)0.29 (+0.18)-7135.3600.05354.02133037.728.228.357.6
2023-09-283.18 (+0.9)0.0 (0.0)0.11 (-0.02)30998.000.0-410.11387538.227.478.497.38
2023-08-312.28 (+0.95)0.0 (0.0)0.13 (+0.01)365219.1300.0140.07190917.397.27.597.08
2023-07-311.33 (-0.79)0.0 (0.0)0.12 (-0.03)-219716.3400.0-790.59134497.157.487.56.98
2023-06-302.12 (+0.17)0.0 (0.0)0.15 (+0.03)10003.9700.0940.37252187.487.067.637.03
2023-05-311.95 (+0.28)0.0 (0.0)0.12 (+0.02)12787.8600.0450.28162577.066.957.336.83
2023-04-281.67 (+0.38)0.0 (0.0)0.1 (0.0)126811.4100.000.0111116.946.867.156.84
2023-03-311.29 (-0.72)0.0 (0.0)0.1 (-0.01)-281313.3200.0-160.08211116.857.227.246.69
2023-02-242.01 (+0.36)0.0 (0.0)0.11 (0.0)129610.0900.0-120.09128467.227.057.276.96
2023-01-311.65 (-0.16)0.0 (0.0)0.11 (-0.01)-5249.5400.0-410.7554927.057.117.196.93
2022-12-301.81 (-0.29)0.0 (0.0)0.12 (+0.01)6195.2800.0400.34117277.117.297.337.08
2022-11-302.1 (+0.91)0.0 (0.0)0.11 (-0.01)460330.3500.0-290.19151687.246.897.266.87
2022-10-311.19 (+0.13)0.0 (0.0)0.12 (+0.03)-5793.0700.0970.51188406.897.277.556.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-301.06 (-0.13)0.0 (0.0)0.09 (-0.02)-211112.5800.0-700.42167837.278.068.127.11
2022-08-311.19 (-1.66)0.0 (0.0)0.11 (-0.02)-900416.0900.0-710.13559758.089.059.137.68
2022-07-292.85 (-1.44)0.0 (0.0)0.13 (+0.01)-356613.900.0390.15256629.039.089.088.58
2022-06-304.29 (-1.95)0.0 (0.0)0.12 (+0.01)-708121.6700.0420.13326809.039.469.68.81
2022-05-316.24 (-2.57)0.0 (0.0)0.11 (-0.01)-798714.0100.0-210.04569969.4310.9511.09.18
2022-04-298.81 (+1.92)0.0 (0.0)0.12 (-0.09)56036.7500.0-2770.338303810.9510.6511.610.5
2022-03-316.89 (+2.19)0.0 (0.0)0.21 (-0.05)684615.7600.0-1710.394344110.6510.0510.89.92
2022-02-254.7 (+0.58)0.0 (0.0)0.26 (0.0)295014.9200.050.031977810.059.9110.39.91
2022-01-264.12 (-0.13)0.0 (0.0)0.26 (-0.03)-7352.3300.0-760.24315029.8410.3510.69.66
2021-12-304.25 (+1.77)0.0 (0.0)0.29 (+0.04)554211.8800.01290.284666610.3510.2511.0510.15
2021-11-302.48 (+0.92)0.0 (0.0)0.25 (+0.04)23132.800.01090.138269210.39.7611.159.44
2021-10-291.56 (-0.38)0.0 (0.0)0.21 (0.0)-11788.8300.0-40.03133409.379.9610.09.3
2021-09-301.94 (+0.44)0.0 (0.0)0.21 (+0.11)12314.3100.03311.16285659.939.7310.29.63
2021-08-311.5 (-0.69)0.0 (0.0)0.1 (+0.01)20.0100.0350.19179749.739.9810.19.11
2021-07-302.19 (+0.42)0.0 (0.0)0.09 (+0.01)18089.5400.0300.16189579.979.8810.259.73
2021-06-301.77 (+0.23)0.0 (0.0)0.08 (0.0)3131.9500.0-90.06160359.889.1310.28.98
2021-05-311.54 (-1.01)0.0 (0.0)0.08 (+0.08)-27228.2300.02440.74330909.1310.4510.457.92
2021-04-292.55 (+0.83)0.0 (0.0)0.0 (0.0)22645.800.0-210.053900810.459.9711.19.66
2021-03-311.72 (-0.2)0.0 (0.0)0.0 (-0.01)-8243.2100.0-270.11257039.959.2310.159.21
2021-02-261.92 (+0.14)0.0 (0.0)0.01 (0.0)10089.3500.0-2992.77107859.28.719.338.68
2021-01-291.78 (-0.4)0.0 (0.0)0.01 (0.0)-13096.6200.030.02197718.89.759.758.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-312.18 (+0.3)0.0 (0.0)0.01 (0.0)-2740.6600.010.0416099.7510.5510.559.19
2020-11-301.88 (+0.29)0.0 (0.0)0.01 (+0.01)-2180.4100.0180.035358810.4510.110.759.7
2020-10-301.59 (-0.16)0.0 (0.0)0.0 (0.0)-5261.8200.0-230.082894010.0510.811.1510.0
2020-09-301.75 (-1.02)0.0 (0.0)0.0 (0.0)-35403.0300.060.0111701910.8510.412.210.1
2020-08-312.77 (+0.95)0.0 (0.0)0.0 (-0.01)31916.9800.0-160.044570910.159.8810.59.67
2020-07-311.82 (-0.14)0.0 (0.0)0.01 (0.0)-9563.6500.0-150.06261999.869.8210.79.4
2020-06-301.96 (-0.36)0.0 (0.0)0.01 (+0.01)-12743.9200.0290.09324939.8210.110.98.18
2020-05-292.32 (+0.03)0.0 (0.0)0.0 (0.0)1970.6900.0-30.012854910.059.4110.59.33
2020-04-302.29 (-0.22)0.0 (0.0)0.0 (0.0)-7082.8700.0110.04246359.827.329.857.22
2020-03-312.51 (+0.04)0.0 (0.0)0.0 (-0.01)-5490.7900.0-230.03693877.399.59.75.56
2020-02-272.47 (-0.5)0.0 (0.0)0.01 (0.0)-17105.7200.0-20.01298709.9810.111.09.57
2020-01-312.97 (+0.81)0.0 (0.0)0.01 (0.0)27089.0500.0-150.052991910.358.1911.158.18
2019-12-312.16 (+1.28)0.0 (0.0)0.01 (0.0)38285.6400.010.06785210.98.2211.758.17
2019-11-290.88 (-0.59)0.0 (0.0)0.01 (0.0)-173612.8700.000.0134868.28.758.888.04
2019-10-311.47 (-0.28)0.0 (0.0)0.01 (-0.01)-6853.0400.0-140.06225408.758.38.987.7
2019-09-271.75 (+0.53)0.0 (0.0)0.02 (0.0)14923.8800.0-40.01384838.279.219.788.19
2019-08-301.22 (+0.61)0.0 (0.0)0.02 (0.0)18353.2900.0-10.0556979.27.249.67.07
2019-07-310.61 (-0.09)0.0 (0.0)0.02 (0.0)-2602.3800.0-50.05109177.267.17.386.92
2019-06-280.7 ()0.0 ()0.02 ()38874.4700.010.195217.17.127.127.08

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。