- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.1 (-9.96%) | 1431 | -5.0 | 0 | -2.0 | 0 | 0.0% | 7.97 (-0.03) | 437 (264.17%) |
| 2026-07-16 | 72.3 (-1.9%) | 1436 | -4.0 | 2 | 0.0 | 0 | 0.14% | 8.0 (-0.02) | 120 (-42.03%) |
| 2026-07-15 | 73.7 (0.0%) | 1440 | 21.0 | 2 | 0.0 | 0 | 0.14% | 8.02 (0.11) | 207 (-64.62%) |
| 2026-07-14 | 73.7 (-7.53%) | 1419 | 12.0 | 2 | -2.0 | 0 | 0.14% | 7.91 (0.07) | 585 (10.17%) |
| 2026-07-13 | 79.7 (1.79%) | 1407 | -18.0 | 4 | 0.0 | 0 | 0.28% | 7.84 (-0.1) | 531 (29.83%) |
| 2026-07-09 | 78.3 (3.16%) | 1425 | 29.0 | 4 | 0.0 | 0 | 0.28% | 7.94 (0.16) | 409 (150.92%) |
| 2026-07-08 | 75.9 (-0.13%) | 1396 | 3.0 | 4 | 0.0 | 0 | 0.29% | 7.78 (0.02) | 163 (-77.01%) |
| 2026-07-07 | 76.0 (-7.54%) | 1393 | 37.0 | 4 | 0.0 | 0 | 0.29% | 7.76 (0.2) | 709 (40.95%) |
| 2026-07-06 | 82.2 (9.89%) | 1356 | -36.0 | 4 | 0.0 | 0 | 0.29% | 7.56 (-0.2) | 503 (152.76%) |
| 2026-07-03 | 74.8 (4.03%) | 1392 | 3.0 | 4 | 0.0 | 0 | 0.29% | 7.76 (0.02) | 199 (192.65%) |
| 2026-07-02 | 71.9 (0.28%) | 1389 | 1.0 | 4 | 0.0 | 0 | 0.29% | 7.74 (0.01) | 68 (-56.13%) |
| 2026-07-01 | 71.7 (-2.45%) | 1388 | -1.0 | 4 | 0.0 | 0 | 0.29% | 7.73 (-0.01) | 155 (-9.36%) |
| 2026-06-30 | 73.5 (5.0%) | 1389 | -9.0 | 4 | 0.0 | 0 | 0.29% | 7.74 (-0.05) | 171 (24.82%) |
| 2026-06-29 | 70.0 (-1.41%) | 1398 | 4.0 | 4 | 0.0 | 0 | 0.29% | 7.79 (0.02) | 137 (-43.85%) |
| 2026-06-26 | 71.0 (0.0%) | 1394 | -8.0 | 4 | 0.0 | 0 | 0.29% | 7.77 (-0.04) | 244 (57.42%) |
| 2026-06-25 | 71.0 (-0.42%) | 1402 | 16.0 | 4 | 0.0 | 0 | 0.29% | 7.81 (0.09) | 155 (-14.84%) |
| 2026-06-24 | 71.3 (-0.97%) | 1386 | 5.0 | 4 | 0.0 | 0 | 0.29% | 7.72 (0.02) | 182 (-27.78%) |
| 2026-06-23 | 72.0 (-3.1%) | 1381 | 6.0 | 4 | 0.0 | 0 | 0.29% | 7.7 (0.04) | 252 (5.0%) |
| 2026-06-22 | 74.3 (-0.27%) | 1375 | -4.0 | 4 | 0.0 | 0 | 0.29% | 7.66 (-0.02) | 240 (-33.7%) |
| 2026-06-18 | 74.5 (1.92%) | 1379 | 1.0 | 4 | 2.0 | 0 | 0.29% | 7.68 (0.0) | 362 (142.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 73.1 (0.97%) | 1378 | 0.0 | 2 | 0.0 | 0 | 0.15% | 7.68 (0.0) | 149 (-33.18%) |
| 2026-06-16 | 72.4 (-3.21%) | 1378 | -30.0 | 2 | 0.0 | 0 | 0.15% | 7.68 (-0.17) | 223 (23.89%) |
| 2026-06-15 | 74.8 (0.0%) | 1408 | -13.0 | 2 | 0.0 | 0 | 0.14% | 7.85 (-0.07) | 180 (-22.08%) |
| 2026-06-12 | 74.8 (0.13%) | 1421 | -27.0 | 2 | 0.0 | 0 | 0.14% | 7.92 (-0.15) | 231 (-16.61%) |
| 2026-06-11 | 74.7 (-1.32%) | 1448 | 16.0 | 2 | 0.0 | 0 | 0.14% | 8.07 (0.09) | 277 (-62.77%) |
| 2026-06-10 | 75.7 (-4.06%) | 1432 | 17.0 | 2 | -1.0 | 0 | 0.14% | 7.98 (0.09) | 744 (356.44%) |
| 2026-06-09 | 78.9 (9.89%) | 1415 | -6.0 | 3 | 1.0 | 0 | 0.21% | 7.89 (-0.03) | 163 (-54.6%) |
| 2026-06-08 | 71.8 (-5.65%) | 1421 | -32.0 | 2 | 0.0 | 0 | 0.14% | 7.92 (-0.18) | 359 (7.81%) |
| 2026-06-05 | 76.1 (-3.67%) | 1453 | -12.0 | 2 | -2.0 | 0 | 0.14% | 8.1 (-0.06) | 333 (59.33%) |
| 2026-06-04 | 79.0 (-1.0%) | 1465 | 2.0 | 4 | 0.0 | 0 | 0.27% | 8.16 (0.01) | 209 (-27.68%) |
| 2026-06-03 | 79.8 (0.38%) | 1463 | 3.0 | 4 | 0.0 | 0 | 0.27% | 8.15 (0.01) | 289 (-42.2%) |
| 2026-06-02 | 79.5 (-1.61%) | 1460 | 10.0 | 4 | 0.0 | 0 | 0.27% | 8.14 (0.06) | 500 (-41.86%) |
| 2026-06-01 | 80.8 (-2.53%) | 1450 | -32.0 | 4 | -1.0 | 0 | 0.28% | 8.08 (-0.18) | 860 (129.95%) |
| 2026-05-29 | 82.9 (0.61%) | 1482 | -6.0 | 5 | -1.0 | 0 | 0.34% | 8.26 (-0.03) | 374 (-40.06%) |
| 2026-05-28 | 82.4 (-3.85%) | 1488 | -17.0 | 6 | -2.0 | 0 | 0.4% | 8.29 (-0.1) | 624 (-20.41%) |
| 2026-05-27 | 85.7 (-4.35%) | 1505 | 20.0 | 8 | -1.0 | 0 | 0.53% | 8.39 (0.11) | 784 (-10.6%) |
| 2026-05-26 | 89.6 (-1.86%) | 1485 | 6.0 | 9 | 0.0 | 0 | 0.61% | 8.28 (0.04) | 877 (-67.46%) |
| 2026-05-25 | 91.3 (-1.72%) | 1479 | 31.0 | 9 | 1.0 | 0 | 0.61% | 8.24 (0.17) | 2695 (36.04%) |
| 2026-05-22 | 92.9 (9.94%) | 1448 | 7.0 | 8 | 1.0 | 0 | 0.55% | 8.07 (0.04) | 1981 (260.18%) |
| 2026-05-21 | 84.5 (2.92%) | 1441 | -33.0 | 7 | -2.0 | 0 | 0.49% | 8.03 (-0.18) | 550 (-37.0%) |
| 2026-05-20 | 82.1 (0.0%) | 1474 | 40.0 | 9 | 0.0 | 0 | 0.61% | 8.21 (0.22) | 873 (-51.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 82.1 (-6.06%) | 1434 | 26.0 | 9 | -1.0 | 0 | 0.63% | 7.99 (0.14) | 1809 (-3.0%) |
| 2026-05-18 | 87.4 (-2.02%) | 1408 | 9.0 | 10 | -1.0 | 0 | 0.71% | 7.85 (0.05) | 1865 (-15.76%) |
| 2026-05-15 | 89.2 (9.99%) | 1399 | 67.0 | 11 | 5.0 | 0 | 0.79% | 7.8 (0.38) | 2214 (32.97%) |
| 2026-05-14 | 81.1 (-6.57%) | 1332 | -9.0 | 6 | 0.0 | 1 | 0.45% | 7.42 (-0.05) | 1665 (-55.12%) |
| 2026-05-13 | 86.8 (4.58%) | 1341 | -227.0 | 6 | -3.0 | 0 | 0.45% | 7.47 (-1.27) | 3710 (40.74%) |
| 2026-05-12 | 83.0 (9.93%) | 1568 | 176.0 | 9 | 3.0 | 0 | 0.57% | 8.74 (0.98) | 2636 (368.21%) |
| 2026-05-11 | 75.5 (9.9%) | 1392 | 77.0 | 6 | 3.0 | 0 | 0.43% | 7.76 (0.43) | 563 (-38.06%) |
| 2026-05-08 | 68.7 (2.23%) | 1315 | 22.0 | 3 | -4.0 | 0 | 0.23% | 7.33 (0.12) | 909 (151.1%) |
| 2026-05-07 | 67.2 (-0.59%) | 1293 | -1.0 | 7 | -17.0 | 0 | 0.54% | 7.21 (-0.05) | 362 (-27.74%) |
| 2026-05-06 | 67.6 (0.9%) | 1294 | 10.0 | 24 | 21.0 | 0 | 1.85% | 7.26 (0.05) | 501 (1.83%) |
| 2026-05-05 | 67.0 (-2.05%) | 1284 | 21.0 | 3 | -5.0 | 0 | 0.23% | 7.21 (0.12) | 492 (36.67%) |
| 2026-05-04 | 68.4 (2.09%) | 1263 | 6.0 | 8 | 5.0 | 0 | 0.63% | 7.09 (0.04) | 360 (-21.91%) |
| 2026-04-30 | 67.0 (2.76%) | 1257 | 11.0 | 3 | -12.0 | 0 | 0.24% | 7.05 (0.06) | 461 (107.66%) |
| 2026-04-29 | 65.2 (1.56%) | 1246 | -4.0 | 15 | 12.0 | 0 | 1.2% | 6.99 (-0.02) | 222 (2.78%) |
| 2026-04-28 | 64.2 (4.73%) | 1250 | -17.0 | 3 | 1.0 | 0 | 0.24% | 7.01 (-0.1) | 216 (-48.94%) |
| 2026-04-27 | 61.3 (-4.37%) | 1267 | 1.0 | 2 | 1.0 | 0 | 0.16% | 7.11 (0.01) | 423 (64.59%) |
| 2026-04-24 | 64.1 (-3.17%) | 1266 | -4.0 | 1 | 0.0 | 0 | 0.08% | 7.1 (-0.03) | 257 (-52.14%) |
| 2026-04-23 | 66.2 (-6.23%) | 1270 | 8.0 | 1 | -4.0 | 0 | 0.08% | 7.13 (0.05) | 537 (-28.5%) |
| 2026-04-22 | 70.6 (3.07%) | 1262 | 61.0 | 5 | 2.0 | 0 | 0.4% | 7.08 (0.34) | 751 (75.47%) |
| 2026-04-21 | 68.5 (0.44%) | 1201 | 29.0 | 3 | 0.0 | 0 | 0.25% | 6.74 (0.16) | 428 (2.39%) |
| 2026-04-20 | 68.2 (-2.01%) | 1172 | 33.0 | 3 | -10.0 | 0 | 0.26% | 6.58 (0.19) | 418 (-59.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 69.6 (1.16%) | 1139 | -68.0 | 13 | 7.0 | 0 | 1.14% | 6.39 (-0.38) | 1025 (80.14%) |
| 2026-04-16 | 68.8 (9.9%) | 1207 | 94.0 | 6 | 6.0 | 0 | 0.5% | 6.77 (0.52) | 569 (169.67%) |
| 2026-04-15 | 62.6 (0.64%) | 1113 | 22.0 | 0 | -9.0 | 0 | 0.0% | 6.25 (0.13) | 211 (54.01%) |
| 2026-04-14 | 62.2 (-1.11%) | 1091 | 9.0 | 9 | 0.0 | 0 | 0.82% | 6.12 (0.05) | 137 (12.3%) |
| 2026-04-13 | 62.9 (0.0%) | 1082 | 15.0 | 9 | 0.0 | 0 | 0.83% | 6.07 (0.08) | 122 (-38.38%) |
| 2026-04-10 | 62.9 (1.45%) | 1067 | -27.0 | 9 | 0.0 | 0 | 0.84% | 5.99 (-0.15) | 198 (106.25%) |
| 2026-04-09 | 62.0 (-1.59%) | 1094 | -6.0 | 9 | 0.0 | 0 | 0.82% | 6.14 (-0.03) | 96 (-32.87%) |
| 2026-04-08 | 63.0 (2.61%) | 1100 | 4.0 | 9 | 0.0 | 0 | 0.82% | 6.17 (0.02) | 143 (55.43%) |
| 2026-04-07 | 61.4 (-1.76%) | 1096 | -22.0 | 9 | 0.0 | 0 | 0.82% | 6.15 (-0.12) | 92 (-52.08%) |
| 2026-04-02 | 62.5 (-2.5%) | 1118 | -1.0 | 9 | -1.0 | 0 | 0.81% | 6.27 (-0.01) | 192 (13.61%) |
| 2026-04-01 | 64.1 (1.75%) | 1119 | 1.0 | 10 | 2.0 | 0 | 0.89% | 6.28 (0.01) | 169 (-53.31%) |
| 2026-03-31 | 63.0 (-5.69%) | 1118 | -15.0 | 8 | 0.0 | 0 | 0.72% | 6.27 (-0.09) | 362 (168.15%) |
| 2026-03-30 | 66.8 (0.45%) | 1133 | -5.0 | 8 | 0.0 | 0 | 0.71% | 6.36 (-0.03) | 135 (-8.78%) |
| 2026-03-27 | 66.5 (0.45%) | 1138 | -18.0 | 8 | 2.0 | 0 | 0.7% | 6.39 (-0.1) | 148 (-66.06%) |
| 2026-03-26 | 66.2 (-7.28%) | 1156 | -14.0 | 6 | 4.0 | 0 | 0.52% | 6.49 (-0.08) | 436 (-26.1%) |
| 2026-03-25 | 71.4 (6.41%) | 1170 | -44.0 | 2 | 2.0 | 0 | 0.17% | 6.57 (-0.24) | 590 (21.65%) |
| 2026-03-24 | 67.1 (-4.01%) | 1214 | -6.0 | 0 | -2.0 | 0 | 0.0% | 6.81 (-0.04) | 485 (-38.37%) |
| 2026-03-23 | 69.9 (1.6%) | 1220 | 135.0 | 2 | -1.0 | 0 | 0.16% | 6.85 (0.76) | 787 (36.16%) |
| 2026-03-20 | 68.8 (4.08%) | 1085 | 5.0 | 3 | 3.0 | 0 | 0.28% | 6.09 (0.03) | 578 (8.24%) |
| 2026-03-19 | 66.1 (-2.51%) | 1080 | 33.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.18) | 534 (18.93%) |
| 2026-03-18 | 67.8 (4.95%) | 1047 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.02) | 449 (122.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 64.6 (-0.77%) | 1051 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.12) | 202 (23.93%) |
| 2026-03-16 | 65.1 (-0.46%) | 1072 | 1.0 | 0 | -13.0 | 0 | 0.0% | 6.02 (0.01) | 163 (-21.63%) |
| 2026-03-13 | 65.4 (-1.36%) | 1071 | 0.0 | 13 | -4.0 | 0 | 1.21% | 6.01 (0.0) | 208 (-40.06%) |
| 2026-03-12 | 66.3 (6.59%) | 1071 | 24.0 | 17 | -1.0 | 0 | 1.59% | 6.01 (0.13) | 347 (31.44%) |
| 2026-03-11 | 62.2 (4.19%) | 1047 | -19.0 | 18 | -1.0 | 0 | 1.72% | 5.88 (-0.1) | 264 (-22.12%) |
| 2026-03-10 | 59.7 (6.61%) | 1066 | -18.0 | 19 | 0.0 | 0 | 1.78% | 5.98 (-0.1) | 339 (-33.79%) |
| 2026-03-09 | 56.0 (-7.28%) | 1084 | -64.0 | 19 | -10.0 | 0 | 1.75% | 6.08 (-0.36) | 512 (22.78%) |
| 2026-03-06 | 60.4 (2.03%) | 1148 | -138.0 | 29 | 0.0 | 0 | 2.53% | 6.44 (-0.78) | 417 (16.81%) |
| 2026-03-05 | 59.2 (0.85%) | 1286 | 4.0 | 29 | -2.0 | 0 | 2.26% | 7.22 (0.03) | 357 (0.28%) |
| 2026-03-04 | 58.7 (-8.57%) | 1282 | -3.0 | 31 | -4.0 | 0 | 2.42% | 7.19 (-0.02) | 356 (37.98%) |
| 2026-03-03 | 64.2 (-2.87%) | 1285 | -7.0 | 35 | 1.0 | 0 | 2.72% | 7.21 (-0.04) | 258 (-26.07%) |
| 2026-03-02 | 66.1 (-4.06%) | 1292 | 50.0 | 34 | -2.0 | 0 | 2.63% | 7.25 (0.28) | 349 (19.11%) |
| 2026-02-26 | 68.9 (0.58%) | 1242 | -4.0 | 36 | 0.0 | 0 | 2.9% | 6.97 (-0.02) | 293 (-35.32%) |
| 2026-02-25 | 68.5 (0.29%) | 1246 | -5.0 | 36 | 0.0 | 0 | 2.89% | 6.99 (-0.03) | 453 (9.16%) |
| 2026-02-24 | 68.3 (1.04%) | 1251 | 24.0 | 36 | 0.0 | 0 | 2.88% | 7.02 (0.13) | 415 (17.23%) |
| 2026-02-23 | 67.6 (-1.02%) | 1227 | -6.0 | 36 | -2.0 | 1 | 2.93% | 6.89 (-0.03) | 354 (-83.13%) |
| 2026-02-11 | 68.3 (-0.73%) | 1233 | -120.0 | 38 | 8.0 | 0 | 3.08% | 6.92 (-0.67) | 2099 (62.08%) |
| 2026-02-10 | 68.8 (9.9%) | 1353 | -53.0 | 30 | 7.0 | 0 | 2.22% | 7.59 (-0.3) | 1295 (43.73%) |
| 2026-02-09 | 62.6 (7.38%) | 1406 | 22.0 | 23 | 2.0 | 0 | 1.64% | 7.89 (0.12) | 901 (366.84%) |
| 2026-02-06 | 58.3 (-2.02%) | 1384 | -28.0 | 21 | 0.0 | 0 | 1.52% | 7.77 (-0.15) | 193 (-4.46%) |
| 2026-02-05 | 59.5 (-2.78%) | 1412 | -1.0 | 21 | 0.0 | 0 | 1.49% | 7.92 (-0.01) | 202 (24.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 61.2 (2.0%) | 1413 | -11.0 | 21 | 0.0 | 0 | 1.49% | 7.93 (-0.06) | 162 (-28.63%) |
| 2026-02-03 | 60.0 (-1.15%) | 1424 | -4.0 | 21 | 1.0 | 0 | 1.47% | 7.99 (-0.02) | 227 (-9.2%) |
| 2026-02-02 | 60.7 (-2.41%) | 1428 | -68.0 | 20 | 0.0 | 0 | 1.4% | 8.01 (-0.39) | 250 (-38.57%) |
| 2026-01-30 | 62.2 (-5.33%) | 1496 | -38.0 | 20 | -3.0 | 0 | 1.34% | 8.4 (-0.21) | 407 (14.33%) |
| 2026-01-29 | 65.7 (-2.95%) | 1534 | 2.0 | 23 | 2.0 | 0 | 1.5% | 8.61 (0.01) | 356 (5.01%) |
| 2026-01-28 | 67.7 (3.36%) | 1532 | 6.0 | 21 | 0.0 | 0 | 1.37% | 8.6 (0.04) | 339 (4.63%) |
| 2026-01-27 | 65.5 (-2.82%) | 1526 | -15.0 | 21 | 0.0 | 0 | 1.38% | 8.56 (-0.09) | 324 (22.73%) |
| 2026-01-26 | 67.4 (1.35%) | 1541 | -9.0 | 21 | -1.0 | 0 | 1.36% | 8.65 (-0.05) | 264 (-43.71%) |
| 2026-01-23 | 66.5 (2.15%) | 1550 | -17.0 | 22 | 3.0 | 0 | 1.42% | 8.7 (-0.09) | 469 (-20.37%) |
| 2026-01-22 | 65.1 (-2.98%) | 1567 | 11.0 | 19 | -3.0 | 0 | 1.21% | 8.79 (0.06) | 589 (7.09%) |
| 2026-01-21 | 67.1 (-2.89%) | 1556 | -3.0 | 22 | 0.0 | 0 | 1.41% | 8.73 (-0.02) | 550 (-23.29%) |
| 2026-01-20 | 69.1 (1.32%) | 1559 | 9.0 | 22 | -6.0 | 0 | 1.41% | 8.75 (0.05) | 717 (81.98%) |
| 2026-01-19 | 68.2 (-0.58%) | 1550 | 19.0 | 28 | -1.0 | 0 | 1.81% | 8.7 (0.11) | 394 (-7.08%) |
| 2026-01-16 | 68.6 (-2.0%) | 1531 | -12.0 | 29 | -14.0 | 0 | 1.89% | 8.59 (-0.07) | 424 (-37.46%) |
| 2026-01-15 | 70.0 (-2.64%) | 1543 | -93.0 | 43 | -1.0 | 0 | 2.79% | 8.66 (-0.52) | 678 (-49.74%) |
| 2026-01-14 | 71.9 (-3.88%) | 1636 | 29.0 | 44 | 1.0 | 0 | 2.69% | 9.18 (0.16) | 1349 (0.82%) |
| 2026-01-13 | 74.8 (3.03%) | 1607 | 57.0 | 43 | 14.0 | 0 | 2.68% | 9.02 (0.32) | 1338 (39.52%) |
| 2026-01-12 | 72.6 (5.37%) | 1550 | -71.0 | 29 | 2.0 | 0 | 1.87% | 8.7 (-0.39) | 959 (-1.54%) |
| 2026-01-09 | 68.9 (-2.27%) | 1621 | 6.0 | 27 | -2.0 | 0 | 1.67% | 9.09 (0.03) | 974 (-58.99%) |
| 2026-01-08 | 70.5 (-6.87%) | 1615 | -83.0 | 29 | -7.0 | 0 | 1.8% | 9.06 (-0.47) | 2375 (4.9%) |
| 2026-01-07 | 75.7 (5.87%) | 1698 | 30.0 | 36 | 3.0 | 0 | 2.12% | 9.53 (0.17) | 2264 (105.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 71.5 (-2.46%) | 1668 | 67.0 | 33 | -10.0 | 2 | 1.98% | 9.36 (0.38) | 1100 (-45.97%) |
| 2026-01-05 | 73.3 (-2.01%) | 1601 | -57.0 | 43 | -5.0 | 0 | 2.69% | 8.98 (-0.32) | 2036 (-63.52%) |
| 2026-01-02 | 74.8 (-1.45%) | 1658 | 84.0 | 48 | -30.0 | 0 | 2.9% | 9.3 (0.47) | 5581 (15.36%) |
| 2025-12-31 | 75.9 (10.0%) | 1574 | -12.0 | 78 | 32.0 | 0 | 4.96% | 8.83 (-0.07) | 4838 (119.71%) |
| 2025-12-30 | 69.0 (9.87%) | 1586 | 64.0 | 46 | 26.0 | 0 | 2.9% | 8.9 (0.36) | 2202 (74.62%) |
| 2025-12-29 | 62.8 (4.67%) | 1522 | -17.0 | 20 | 1.0 | 0 | 1.31% | 8.54 (-0.09) | 1261 (276.42%) |
| 2025-12-26 | 60.0 (1.01%) | 1539 | 12.0 | 19 | 0.0 | 0 | 1.23% | 8.63 (0.06) | 335 (2.13%) |
| 2025-12-24 | 59.4 (0.68%) | 1527 | 34.0 | 19 | -4.0 | 0 | 1.24% | 8.57 (0.19) | 328 (-18.61%) |
| 2025-12-23 | 59.0 (-2.32%) | 1493 | -4.0 | 23 | 0.0 | 0 | 1.54% | 8.38 (-0.02) | 403 (-42.84%) |
| 2025-12-22 | 60.4 (2.9%) | 1497 | 23.0 | 23 | 4.0 | 0 | 1.54% | 8.4 (0.13) | 705 (-5.5%) |
| 2025-12-19 | 58.7 (5.39%) | 1474 | 10.0 | 19 | 0.0 | 0 | 1.29% | 8.27 (0.06) | 746 (139.87%) |
| 2025-12-18 | 55.7 (-2.96%) | 1464 | -11.0 | 19 | -1.0 | 0 | 1.3% | 8.21 (-0.07) | 311 (-13.13%) |
| 2025-12-17 | 57.4 (0.7%) | 1475 | 24.0 | 20 | -4.0 | 0 | 1.36% | 8.28 (0.14) | 358 (-35.84%) |
| 2025-12-16 | 57.0 (-5.0%) | 1451 | -20.0 | 24 | -1.0 | 0 | 1.65% | 8.14 (-0.14) | 558 (44.94%) |
| 2025-12-15 | 60.0 (-1.15%) | 1471 | 11.0 | 25 | -4.0 | 0 | 1.7% | 8.28 (0.07) | 385 (-83.86%) |
| 2025-12-12 | 60.7 (-3.96%) | 1460 | 94.0 | 29 | -7.0 | 0 | 1.99% | 8.21 (0.53) | 2385 (83.04%) |
| 2025-12-11 | 63.2 (9.91%) | 1366 | 22.0 | 36 | 10.0 | 0 | 2.64% | 7.68 (0.12) | 1303 (-52.27%) |
| 2025-12-10 | 57.5 (-2.21%) | 1344 | 138.0 | 26 | -1.0 | 0 | 1.93% | 7.56 (0.78) | 2730 (524.71%) |
| 2025-12-09 | 58.8 (9.91%) | 1206 | 15.0 | 27 | 10.0 | 0 | 2.24% | 6.78 (0.08) | 437 (320.19%) |
| 2025-12-08 | 53.5 (-1.47%) | 1191 | 6.0 | 17 | -1.0 | 0 | 1.43% | 6.7 (0.03) | 104 (-38.82%) |
| 2025-12-05 | 54.3 (-3.04%) | 1185 | 12.0 | 18 | -1.0 | 0 | 1.52% | 6.67 (0.07) | 170 (102.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 56.0 (0.9%) | 1173 | -5.0 | 19 | 0.0 | 0 | 1.62% | 6.6 (-0.03) | 84 (-16.83%) |
| 2025-12-03 | 55.5 (1.28%) | 1178 | -4.0 | 19 | 1.0 | 0 | 1.61% | 6.63 (-0.02) | 101 (-39.88%) |
| 2025-12-02 | 54.8 (-3.52%) | 1182 | -18.0 | 18 | -1.0 | 0 | 1.52% | 6.65 (-0.1) | 168 (16.67%) |
| 2025-12-01 | 56.8 (-1.56%) | 1200 | -14.0 | 19 | -2.0 | 0 | 1.58% | 6.75 (-0.08) | 144 (-23.81%) |
| 2025-11-28 | 57.7 (2.67%) | 1214 | -2.0 | 21 | 0.0 | 0 | 1.73% | 6.83 (-0.01) | 189 (-28.68%) |
| 2025-11-27 | 56.2 (-1.75%) | 1216 | 20.0 | 21 | 0.0 | 0 | 1.73% | 6.84 (0.11) | 265 (-38.94%) |
| 2025-11-26 | 57.2 (6.72%) | 1196 | -8.0 | 21 | 1.0 | 0 | 1.76% | 6.73 (-0.04) | 434 (210.0%) |
| 2025-11-25 | 53.6 (2.1%) | 1204 | -9.0 | 20 | 1.0 | 0 | 1.66% | 6.77 (-0.05) | 140 (29.63%) |
| 2025-11-24 | 52.5 (2.94%) | 1213 | -10.0 | 19 | 0.0 | 0 | 1.57% | 6.82 (-0.06) | 108 (-31.65%) |
| 2025-11-21 | 51.0 (-6.42%) | 1223 | -12.0 | 19 | 1.0 | 0 | 1.55% | 6.88 (-0.07) | 158 (-37.05%) |
| 2025-11-20 | 54.5 (4.41%) | 1235 | -26.0 | 18 | 0.0 | 0 | 1.46% | 6.95 (-0.14) | 251 (-18.77%) |
| 2025-11-19 | 52.2 (-2.79%) | 1261 | -33.0 | 18 | 0.0 | 0 | 1.43% | 7.09 (-0.19) | 309 (-45.21%) |
| 2025-11-18 | 53.7 (0.0%) | 1294 | 2.0 | 18 | 0.0 | 0 | 1.39% | 7.28 (0.01) | 564 (226.01%) |
| 2025-11-17 | 53.7 (-0.56%) | 1292 | -41.0 | 18 | 0.0 | 0 | 1.39% | 7.27 (-0.23) | 173 (-41.36%) |
| 2025-11-14 | 54.0 (-4.59%) | 1333 | 18.0 | 18 | -1.0 | 0 | 1.35% | 7.5 (0.1) | 295 (61.2%) |
| 2025-11-13 | 56.6 (0.71%) | 1315 | -48.0 | 19 | 0.0 | 0 | 1.44% | 7.4 (-0.27) | 183 (-20.78%) |
| 2025-11-12 | 56.2 (1.08%) | 1363 | 14.0 | 19 | 0.0 | 0 | 1.39% | 7.67 (0.08) | 231 (-28.7%) |
| 2025-11-11 | 55.6 (-3.47%) | 1349 | -25.0 | 19 | -5.0 | 0 | 1.41% | 7.59 (-0.14) | 324 (85.14%) |
| 2025-11-10 | 57.6 (1.95%) | 1374 | -21.0 | 24 | 1.0 | 0 | 1.75% | 7.73 (-0.12) | 175 (-48.38%) |
| 2025-11-07 | 56.5 (-2.59%) | 1395 | -14.0 | 23 | 1.0 | 0 | 1.65% | 7.85 (-0.08) | 339 (-3.69%) |
| 2025-11-06 | 58.0 (-0.85%) | 1409 | -13.0 | 22 | -1.0 | 0 | 1.56% | 7.93 (-0.07) | 352 (16.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 58.5 (-1.52%) | 1422 | -9.0 | 23 | -5.0 | 0 | 1.62% | 8.0 (-0.05) | 303 (4.48%) |
| 2025-11-04 | 59.4 (-1.98%) | 1431 | -12.0 | 28 | -1.0 | 0 | 1.96% | 8.05 (-0.07) | 290 (-17.85%) |
| 2025-11-03 | 60.6 (-1.14%) | 1443 | 1.0 | 29 | 2.0 | 0 | 2.01% | 8.12 (0.01) | 353 (-50.84%) |
| 2025-10-31 | 61.3 (3.9%) | 1442 | 46.0 | 27 | 6.0 | 0 | 1.87% | 8.11 (0.26) | 718 (176.15%) |
| 2025-10-30 | 59.0 (-1.83%) | 1396 | -3.0 | 21 | 0.0 | 0 | 1.5% | 7.85 (-0.02) | 260 (5.26%) |
| 2025-10-29 | 60.1 (-0.66%) | 1399 | -19.0 | 21 | -9.0 | 0 | 1.5% | 7.87 (-0.11) | 247 (-9.19%) |
| 2025-10-28 | 60.5 (-0.82%) | 1418 | -1.0 | 30 | 0.0 | 0 | 2.12% | 7.98 (0.0) | 272 (-13.92%) |
| 2025-10-27 | 61.0 (1.5%) | 1419 | -17.0 | 30 | 4.0 | 0 | 2.11% | 7.98 (-0.1) | 316 (6.04%) |
| 2025-10-23 | 60.1 (-2.44%) | 1436 | 24.0 | 26 | -3.0 | 0 | 1.81% | 8.08 (0.14) | 298 (7.19%) |
| 2025-10-22 | 61.6 (-1.6%) | 1412 | 13.0 | 29 | 0.0 | 0 | 2.05% | 7.94 (0.07) | 278 (-27.42%) |
| 2025-10-21 | 62.6 (0.16%) | 1399 | -14.0 | 29 | 1.0 | 0 | 2.07% | 7.87 (-0.08) | 383 (6.09%) |
| 2025-10-20 | 62.5 (0.16%) | 1413 | 14.0 | 28 | 7.0 | 0 | 1.98% | 7.95 (0.08) | 361 (-38.18%) |
| 2025-10-17 | 62.4 (-3.7%) | 1399 | -20.0 | 21 | 1.0 | 0 | 1.5% | 7.87 (-0.11) | 584 (53.28%) |
| 2025-10-16 | 64.8 (0.15%) | 1419 | 17.0 | 20 | 3.0 | 0 | 1.41% | 7.98 (0.09) | 381 (-56.75%) |
| 2025-10-15 | 64.7 (-1.82%) | 1402 | 14.0 | 17 | 1.0 | 0 | 1.21% | 7.89 (0.08) | 881 (-64.3%) |
| 2025-10-14 | 65.9 (-9.35%) | 1388 | -102.0 | 16 | -116.0 | 0 | 1.15% | 7.81 (-0.57) | 2468 (1016.74%) |
| 2025-10-13 | 72.7 (-9.91%) | 1490 | -33.0 | 132 | 97.0 | 0 | 8.86% | 8.38 (-0.19) | 221 (-76.69%) |
| 2025-10-09 | 80.7 (6.18%) | 1523 | 144.0 | 35 | 0.0 | 1 | 2.3% | 8.57 (0.81) | 948 (190.8%) |
| 2025-10-08 | 76.0 (-2.06%) | 1379 | -12.0 | 35 | -50.0 | 45 | 2.54% | 7.76 (-0.07) | 326 (-23.29%) |
| 2025-10-07 | 77.6 (-1.02%) | 1391 | -104.0 | 85 | -2.0 | 0 | 6.11% | 7.83 (-0.58) | 425 (-11.83%) |
| 2025-10-03 | 78.4 (-2.61%) | 1495 | -1.0 | 87 | 0.0 | 0 | 5.82% | 8.41 (-0.01) | 482 (-25.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 80.5 (-1.11%) | 1496 | -16.0 | 87 | -46.0 | 44 | 5.82% | 8.42 (-0.09) | 650 (-30.85%) |
| 2025-10-01 | 81.4 (0.12%) | 1512 | 52.0 | 133 | -115.0 | 111 | 8.8% | 8.51 (0.3) | 940 (150.0%) |
| 2025-09-30 | 81.3 (1.12%) | 1460 | 34.0 | 248 | 4.0 | 0 | 16.99% | 8.21 (0.19) | 376 (-43.8%) |
| 2025-09-26 | 80.4 (-3.25%) | 1426 | -17.0 | 244 | -39.0 | 43 | 17.11% | 8.02 (-0.1) | 669 (16.96%) |
| 2025-09-25 | 83.1 (-1.54%) | 1443 | -45.0 | 283 | -12.0 | 0 | 19.61% | 8.12 (-0.25) | 572 (-20.11%) |
| 2025-09-24 | 84.4 (0.24%) | 1488 | -6.0 | 295 | 9.0 | 0 | 19.83% | 8.37 (-0.04) | 716 (-25.49%) |
| 2025-09-23 | 84.2 (-3.0%) | 1494 | -51.0 | 286 | -34.0 | 25 | 19.14% | 8.41 (-0.28) | 961 (2.34%) |
| 2025-09-22 | 86.8 (1.05%) | 1545 | 42.0 | 320 | -4.0 | 0 | 20.71% | 8.69 (0.23) | 939 (-57.59%) |
| 2025-09-19 | 85.9 (1.9%) | 1503 | 6.0 | 324 | -80.0 | 30 | 21.56% | 8.46 (0.04) | 2214 (-32.36%) |
| 2025-09-18 | 84.3 (-9.94%) | 1497 | -1.0 | 404 | -39.0 | 0 | 26.99% | 8.42 (-0.01) | 3273 (-38.6%) |
| 2025-09-17 | 93.6 (-10.0%) | 1498 | 17.0 | 443 | 44.0 | 0 | 29.57% | 8.43 (0.1) | 5331 (157.41%) |
| 2025-09-16 | 104.0 (9.82%) | 1481 | -66.0 | 399 | 45.0 | 0 | 26.94% | 8.33 (-0.37) | 2071 (-24.39%) |
| 2025-09-15 | 94.7 (-3.96%) | 1547 | -41.0 | 354 | -4.0 | 0 | 22.88% | 8.7 (-0.23) | 2739 (192.0%) |
| 2025-09-12 | 98.6 (-2.86%) | 1588 | -64.0 | 358 | -18.0 | 0 | 22.54% | 8.93 (-0.36) | 938 (-41.26%) |
| 2025-09-11 | 101.5 (-7.31%) | 1652 | -351.0 | 376 | 54.0 | 0 | 22.76% | 9.29 (-1.98) | 1597 (9.68%) |
| 2025-09-10 | 109.5 (9.72%) | 2003 | 327.0 | 322 | 8.0 | 0 | 16.08% | 11.27 (1.84) | 1456 (153.66%) |
| 2025-09-09 | 99.8 (0.3%) | 1676 | 118.0 | 314 | 0.0 | 0 | 18.74% | 9.43 (0.66) | 574 (-2.05%) |
| 2025-09-08 | 99.5 (-4.33%) | 1558 | 105.0 | 314 | -12.0 | 2 | 20.15% | 8.77 (0.6) | 586 (38.86%) |
| 2025-09-05 | 104.0 (5.05%) | 1453 | 12.0 | 326 | 0.0 | 0 | 22.44% | 8.17 (0.06) | 422 (-35.18%) |
| 2025-09-04 | 99.0 (-4.81%) | 1441 | -45.0 | 326 | -5.0 | 0 | 22.62% | 8.11 (-0.25) | 651 (-12.15%) |
| 2025-09-03 | 104.0 (5.48%) | 1486 | 86.0 | 331 | 47.0 | 0 | 22.27% | 8.36 (0.48) | 741 (-25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 98.6 (-1.4%) | 1400 | 11.0 | 284 | -9.0 | 0 | 20.29% | 7.88 (0.07) | 996 (-10.35%) |
| 2025-09-01 | 100.0 (-7.41%) | 1389 | -45.0 | 293 | -52.0 | 0 | 21.09% | 7.81 (-0.26) | 1111 (-86.01%) |
| 2025-08-29 | 108.0 (3.35%) | 1434 | -271.0 | 345 | 12.0 | 0 | 24.06% | 8.07 (-1.52) | 7941 (435.47%) |
| 2025-08-28 | 104.5 (10.0%) | 1705 | 67.0 | 333 | 107.0 | 2 | 19.53% | 9.59 (0.37) | 1483 (107.7%) |
| 2025-08-27 | 95.0 (9.95%) | 1638 | 89.0 | 226 | 42.0 | 0 | 13.8% | 9.22 (0.51) | 714 (-80.54%) |
| 2025-08-26 | 86.4 (9.92%) | 1549 | 126.0 | 184 | 82.0 | 0 | 11.88% | 8.71 (0.7) | 3670 (-25.87%) |
| 2025-08-25 | 78.6 (4.24%) | 1423 | 135.0 | 102 | 5.0 | 0 | 7.17% | 8.01 (0.76) | 4951 (-14.16%) |
| 2025-08-22 | 75.4 (9.91%) | 1288 | 60.0 | 97 | 35.0 | 0 | 7.53% | 7.25 (0.34) | 5768 (111.98%) |
| 2025-08-21 | 68.6 (0.73%) | 1228 | 14.0 | 62 | 1.0 | 0 | 5.05% | 6.91 (0.08) | 2721 (23.35%) |
| 2025-08-20 | 68.1 (-2.85%) | 1214 | -146.0 | 61 | -4.0 | 0 | 5.02% | 6.83 (-0.82) | 2206 (-22.7%) |
| 2025-08-19 | 70.1 (-0.57%) | 1360 | -26.0 | 65 | -6.0 | 0 | 4.78% | 7.65 (-0.15) | 2854 (-52.65%) |
| 2025-08-18 | 70.5 (8.96%) | 1386 | 201.0 | 71 | 0.0 | 0 | 5.12% | 7.8 (1.13) | 6028 (219.79%) |
| 2025-08-15 | 64.7 (9.85%) | 1185 | 59.0 | 71 | 17.0 | 0 | 5.99% | 6.67 (0.34) | 1885 (57.61%) |
| 2025-08-14 | 58.9 (-4.38%) | 1126 | -44.0 | 54 | -6.0 | 1 | 4.8% | 6.33 (-0.25) | 1196 (-54.18%) |
| 2025-08-13 | 61.6 (2.5%) | 1170 | -54.0 | 60 | -13.0 | 0 | 5.13% | 6.58 (-0.31) | 2610 (-48.84%) |
| 2025-08-12 | 60.1 (6.94%) | 1224 | 62.0 | 73 | 50.0 | 0 | 5.96% | 6.89 (0.35) | 5102 (267.58%) |
| 2025-08-11 | 56.2 (9.98%) | 1162 | -116.0 | 23 | 8.0 | 1 | 1.98% | 6.54 (-0.65) | 1388 (-24.11%) |
| 2025-08-08 | 51.1 (5.04%) | 1278 | 44.0 | 15 | 8.0 | 0 | 1.17% | 7.19 (0.25) | 1829 (-14.17%) |
| 2025-08-07 | 48.65 (-3.28%) | 1234 | -53.0 | 7 | 3.0 | 0 | 0.57% | 6.94 (-0.3) | 2131 (106.49%) |
| 2025-08-06 | 50.3 (9.95%) | 1287 | 80.0 | 4 | -12.0 | 0 | 0.31% | 7.24 (0.45) | 1032 (306.3%) |
| 2025-08-05 | 45.75 (0.55%) | 1207 | 5.0 | 16 | 15.0 | 0 | 1.33% | 6.79 (0.03) | 254 (-57.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 45.5 (2.36%) | 1202 | -3.0 | 1 | -11.0 | 0 | 0.08% | 6.76 (-0.02) | 603 (126.69%) |
| 2025-08-01 | 44.45 (-0.22%) | 1205 | 2.0 | 12 | 0.0 | 0 | 1.0% | 6.78 (0.01) | 266 (-2.56%) |
| 2025-07-31 | 44.55 (-0.22%) | 1203 | 28.0 | 12 | 12.0 | 0 | 1.0% | 6.77 (0.16) | 273 (-21.55%) |
| 2025-07-30 | 44.65 (-0.33%) | 1175 | 27.0 | 0 | 0.0 | 0 | 0.0% | 6.61 (0.15) | 348 (-35.44%) |
| 2025-07-29 | 44.8 (-0.55%) | 1148 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.1) | 539 (32.43%) |
| 2025-07-28 | 45.05 (0.78%) | 1131 | 18.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (0.1) | 407 (133.91%) |
| 2025-07-25 | 44.7 (-1.22%) | 1113 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.26 (-0.09) | 174 (37.01%) |
| 2025-07-24 | 45.25 (-0.44%) | 1128 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (0.1) | 127 (-59.03%) |
| 2025-07-23 | 45.45 (0.66%) | 1111 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (-0.07) | 310 (-41.84%) |
| 2025-07-22 | 45.15 (-7.1%) | 1124 | -126.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (-0.71) | 533 (194.48%) |
| 2025-07-21 | 48.6 (-1.92%) | 1250 | 1.0 | 0 | -1.0 | 1 | 0.0% | 7.03 (0.0) | 181 (-49.01%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.1 (-16.86%) | 1431 | 6.0 | 0.0 | -4.0 | 0.0% | 7.97 (0.03) | 1880 (5.38%) |
| 2026-07-09 | 78.3 (4.68%) | 1425 | 33.0 | 4.0 | 0.0 | 0.28% | 7.94 (0.18) | 1784 (144.38%) |
| 2026-07-03 | 74.8 (5.35%) | 1392 | -2.0 | 4.0 | 0.0 | 0.29% | 7.76 (-0.01) | 730 (-31.97%) |
| 2026-06-26 | 71.0 (-4.7%) | 1394 | 15.0 | 4.0 | 0.0 | 0.29% | 7.77 (0.09) | 1073 (17.4%) |
| 2026-06-18 | 74.5 (-0.4%) | 1379 | -42.0 | 4.0 | 2.0 | 0.29% | 7.68 (-0.24) | 914 (-48.48%) |
| 2026-06-12 | 74.8 (-1.71%) | 1421 | -32.0 | 2.0 | 0.0 | 0.14% | 7.92 (-0.18) | 1774 (-19.03%) |
| 2026-06-05 | 76.1 (-8.2%) | 1453 | -29.0 | 2.0 | -3.0 | 0.14% | 8.1 (-0.16) | 2191 (-59.08%) |
| 2026-05-29 | 82.9 (-10.76%) | 1482 | 34.0 | 5.0 | -3.0 | 0.34% | 8.26 (0.19) | 5354 (-24.36%) |
| 2026-05-22 | 92.9 (4.15%) | 1448 | 49.0 | 8.0 | -3.0 | 0.55% | 8.07 (0.27) | 7078 (-34.39%) |
| 2026-05-15 | 89.2 (29.84%) | 1399 | 84.0 | 11.0 | 8.0 | 0.79% | 7.8 (0.47) | 10788 (311.13%) |
| 2026-05-08 | 68.7 (2.54%) | 1315 | 58.0 | 3.0 | 0.0 | 0.23% | 7.33 (0.28) | 2624 (98.49%) |
| 2026-04-30 | 67.0 (4.52%) | 1257 | -9.0 | 3.0 | 2.0 | 0.24% | 7.05 (-0.05) | 1322 (-44.71%) |
| 2026-04-24 | 64.1 (-7.9%) | 1266 | 127.0 | 1.0 | -12.0 | 0.08% | 7.1 (0.71) | 2391 (15.84%) |
| 2026-04-17 | 69.6 (10.65%) | 1139 | 72.0 | 13.0 | 4.0 | 1.14% | 6.39 (0.4) | 2064 (290.17%) |
| 2026-04-10 | 62.9 (0.64%) | 1067 | -51.0 | 9.0 | 0.0 | 0.84% | 5.99 (-0.28) | 529 (-38.34%) |
| 2026-04-02 | 62.5 (-6.02%) | 1118 | -20.0 | 9.0 | 1.0 | 0.81% | 6.27 (-0.12) | 858 (-64.92%) |
| 2026-03-27 | 66.5 (-3.34%) | 1138 | 53.0 | 8.0 | 5.0 | 0.7% | 6.39 (0.3) | 2446 (27.0%) |
| 2026-03-20 | 68.8 (5.2%) | 1085 | 14.0 | 3.0 | -10.0 | 0.28% | 6.09 (0.08) | 1926 (15.33%) |
| 2026-03-13 | 65.4 (8.28%) | 1071 | -77.0 | 13.0 | -16.0 | 1.21% | 6.01 (-0.43) | 1670 (-3.86%) |
| 2026-03-06 | 60.4 (-12.34%) | 1148 | -94.0 | 29.0 | -7.0 | 2.53% | 6.44 (-0.53) | 1737 (14.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 68.9 (0.88%) | 1242 | 9.0 | 36.0 | -2.0 | 2.9% | 6.97 (0.05) | 1515 (-64.73%) |
| 2026-02-11 | 68.3 (17.15%) | 1233 | -151.0 | 38.0 | 17.0 | 3.08% | 6.92 (-0.85) | 4295 (315.38%) |
| 2026-02-06 | 58.3 (-6.27%) | 1384 | -112.0 | 21.0 | 1.0 | 1.52% | 7.77 (-0.63) | 1034 (-38.82%) |
| 2026-01-30 | 62.2 (-6.47%) | 1496 | -54.0 | 20.0 | -2.0 | 1.34% | 8.4 (-0.3) | 1690 (-37.84%) |
| 2026-01-23 | 66.5 (-3.06%) | 1550 | 19.0 | 22.0 | -7.0 | 1.42% | 8.7 (0.11) | 2719 (-42.73%) |
| 2026-01-16 | 68.6 (-0.44%) | 1531 | -90.0 | 29.0 | 2.0 | 1.89% | 8.59 (-0.5) | 4748 (-45.73%) |
| 2026-01-09 | 68.9 (-7.89%) | 1621 | -37.0 | 27.0 | -21.0 | 1.67% | 9.09 (-0.21) | 8749 (-36.98%) |
| 2026-01-02 | 74.8 (24.67%) | 1658 | 119.0 | 48.0 | 29.0 | 2.9% | 9.3 (0.67) | 13882 (683.85%) |
| 2025-12-26 | 60.0 (2.21%) | 1539 | 65.0 | 19.0 | 0.0 | 1.23% | 8.63 (0.36) | 1771 (-24.89%) |
| 2025-12-19 | 58.7 (-3.29%) | 1474 | 14.0 | 19.0 | -10.0 | 1.29% | 8.27 (0.06) | 2358 (-66.12%) |
| 2025-12-12 | 60.7 (11.79%) | 1460 | 275.0 | 29.0 | 11.0 | 1.99% | 8.21 (1.54) | 6959 (943.33%) |
| 2025-12-05 | 54.3 (-5.89%) | 1185 | -29.0 | 18.0 | -3.0 | 1.52% | 6.67 (-0.16) | 667 (-41.29%) |
| 2025-11-28 | 57.7 (13.14%) | 1214 | -9.0 | 21.0 | 2.0 | 1.73% | 6.83 (-0.05) | 1136 (-21.92%) |
| 2025-11-21 | 51.0 (-5.56%) | 1223 | -110.0 | 19.0 | 1.0 | 1.55% | 6.88 (-0.62) | 1455 (20.45%) |
| 2025-11-14 | 54.0 (-4.42%) | 1333 | -62.0 | 18.0 | -5.0 | 1.35% | 7.5 (-0.35) | 1208 (-26.21%) |
| 2025-11-07 | 56.5 (-7.83%) | 1395 | -47.0 | 23.0 | -4.0 | 1.65% | 7.85 (-0.26) | 1637 (-9.71%) |
| 2025-10-31 | 61.3 (2.0%) | 1442 | 6.0 | 27.0 | 1.0 | 1.87% | 8.11 (0.03) | 1813 (37.35%) |
| 2025-10-23 | 60.1 (-3.69%) | 1436 | 37.0 | 26.0 | 5.0 | 1.81% | 8.08 (0.21) | 1320 (-70.89%) |
| 2025-10-17 | 62.4 (-22.68%) | 1399 | -124.0 | 21.0 | -14.0 | 1.5% | 7.87 (-0.7) | 4535 (166.92%) |
| 2025-10-09 | 80.7 (2.93%) | 1523 | 28.0 | 35.0 | -52.0 | 2.3% | 8.57 (0.16) | 1699 (-30.6%) |
| 2025-10-03 | 78.4 (-2.49%) | 1495 | 69.0 | 87.0 | -157.0 | 5.82% | 8.41 (0.39) | 2448 (-36.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 80.4 (-6.4%) | 1426 | -77.0 | 244.0 | -80.0 | 17.11% | 8.02 (-0.44) | 3857 (-75.32%) |
| 2025-09-19 | 85.9 (-12.88%) | 1503 | -85.0 | 324.0 | -34.0 | 21.56% | 8.46 (-0.47) | 15628 (203.4%) |
| 2025-09-12 | 98.6 (-5.19%) | 1588 | 135.0 | 358.0 | 32.0 | 22.54% | 8.93 (0.76) | 5151 (31.37%) |
| 2025-09-05 | 104.0 (-3.7%) | 1453 | 19.0 | 326.0 | -19.0 | 22.44% | 8.17 (0.1) | 3921 (-79.1%) |
| 2025-08-29 | 108.0 (43.24%) | 1434 | 146.0 | 345.0 | 248.0 | 24.06% | 8.07 (0.82) | 18759 (-4.18%) |
| 2025-08-22 | 75.4 (16.54%) | 1288 | 103.0 | 97.0 | 26.0 | 7.53% | 7.25 (0.58) | 19577 (60.72%) |
| 2025-08-15 | 64.7 (26.61%) | 1185 | -93.0 | 71.0 | 56.0 | 5.99% | 6.67 (-0.52) | 12181 (108.26%) |
| 2025-08-08 | 51.1 (14.96%) | 1278 | 73.0 | 15.0 | 3.0 | 1.17% | 7.19 (0.41) | 5849 (219.09%) |
| 2025-08-01 | 44.45 (-0.56%) | 1205 | 92.0 | 12.0 | 12.0 | 1.0% | 6.78 (0.52) | 1833 (38.34%) |
| 2025-07-25 | 44.7 (-9.79%) | 1113 | -136.0 | 0.0 | -1.0 | 0.0% | 6.26 (-0.77) | 1325 (-60.32%) |
| 2025-07-18 | 49.55 (0.2%) | 1249 | -28.0 | 1.0 | -88.0 | 0.08% | 7.03 (-0.15) | 3339 (-75.77%) |
| 2025-07-11 | 49.45 (5.21%) | 1277 | -56.0 | 89.0 | 5.0 | 6.97% | 7.18 (-0.32) | 13783 (114.29%) |
| 2025-07-04 | 47.0 (1.4%) | 1333 | 78.0 | 84.0 | 35.0 | 6.3% | 7.5 (0.44) | 6432 (119.9%) |
| 2025-06-27 | 46.35 (-4.83%) | 1255 | -36.0 | 49.0 | -39.0 | 3.9% | 7.06 (-0.2) | 2925 (-64.49%) |
| 2025-06-20 | 48.7 (-13.04%) | 1291 | -137.0 | 88.0 | -80.0 | 6.82% | 7.26 (-0.77) | 8237 (-21.5%) |
| 2025-06-13 | 56.0 (0.18%) | 1428 | 86.0 | 168.0 | 41.0 | 11.76% | 8.03 (0.48) | 10493 (-39.99%) |
| 2025-06-06 | 55.9 (-3.62%) | 1342 | 23.0 | 127.0 | -64.0 | 9.46% | 7.55 (0.13) | 17484 (-39.56%) |
| 2025-05-29 | 58.0 (16.0%) | 1319 | 22.0 | 191.0 | 142.0 | 14.48% | 7.42 (0.12) | 28927 (134.42%) |
| 2025-05-23 | 50.0 (12.11%) | 1297 | 195.0 | 49.0 | 24.0 | 3.78% | 7.3 (1.1) | 12340 (135.86%) |
| 2025-05-16 | 44.6 (7.99%) | 1102 | 28.0 | 25.0 | -4.0 | 2.27% | 6.2 (0.16) | 5232 (-49.29%) |
| 2025-05-09 | 41.3 (5.36%) | 1074 | -75.0 | 29.0 | 21.0 | 2.7% | 6.04 (-0.44) | 10317 (101.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 39.2 (5.23%) | 1149 | 196.0 | 8.0 | 4.0 | 0.7% | 6.48 (1.11) | 5132 (186.86%) |
| 2025-04-25 | 37.25 (17.14%) | 953 | 64.0 | 4.0 | -2.0 | 0.42% | 5.37 (0.36) | 1789 (43.69%) |
| 2025-04-18 | 31.8 (22.31%) | 889 | 21.0 | 6.0 | -1.0 | 0.67% | 5.01 (0.12) | 1245 (16.36%) |
| 2025-04-11 | 26.0 (-26.35%) | 868 | -433.0 | 7.0 | -5.0 | 0.81% | 4.89 (-2.45) | 1070 (130.11%) |
| 2025-04-02 | 35.3 (-5.11%) | 1301 | -159.0 | 12.0 | 2.0 | 0.92% | 7.34 (-0.89) | 465 (32.48%) |
| 2025-03-28 | 37.2 (-9.27%) | 1460 | 25.0 | 10.0 | 10.0 | 0.68% | 8.23 (0.14) | 351 (4.15%) |
| 2025-03-21 | 41.0 (3.14%) | 1435 | -20.0 | 0.0 | 0.0 | 0.0% | 8.09 (-0.11) | 337 (-35.32%) |
| 2025-03-14 | 39.75 (-4.33%) | 1455 | 67.0 | 0.0 | -1.0 | 0.0% | 8.2 (0.37) | 521 (3.17%) |
| 2025-03-07 | 41.55 (-7.77%) | 1388 | 107.0 | 1.0 | 0.0 | 0.07% | 7.83 (0.61) | 505 (86.35%) |
| 2025-02-27 | 45.05 (-6.34%) | 1281 | 38.0 | 1.0 | 0.0 | 0.08% | 7.22 (0.21) | 271 (-31.22%) |
| 2025-02-21 | 48.1 (0.63%) | 1243 | 72.0 | 1.0 | 0.0 | 0.08% | 7.01 (0.41) | 394 (0.77%) |
| 2025-02-14 | 47.8 (5.29%) | 1171 | -16.0 | 1.0 | 0.0 | 0.09% | 6.6 (-0.09) | 391 (5.96%) |
| 2025-02-07 | 45.4 (5.09%) | 1187 | -22.0 | 1.0 | 0.0 | 0.08% | 6.69 (-0.13) | 369 (79.13%) |
| 2025-01-22 | 43.2 (2.73%) | 1209 | -11.0 | 1.0 | 0.0 | 0.08% | 6.82 (-0.06) | 206 (-55.48%) |
| 2025-01-17 | 42.05 (-4.32%) | 1220 | -23.0 | 1.0 | -1.0 | 0.08% | 6.88 (-0.13) | 462 (3.96%) |
| 2025-01-10 | 43.95 (0.34%) | 1243 | -79.0 | 2.0 | -2.0 | 0.16% | 7.01 (-0.44) | 445 (122.43%) |
| 2025-01-03 | 43.8 (-4.37%) | 1322 | 0.0 | 4.0 | 1.0 | 0.3% | 7.45 (0.0) | 200 (-68.26%) |
| 2024-12-27 | 45.8 (7.51%) | 1322 | -8.0 | 3.0 | -1.0 | 0.23% | 7.45 (-0.05) | 630 (-17.19%) |
| 2024-12-20 | 42.6 (-13.59%) | 1330 | -75.0 | 4.0 | 1.0 | 0.3% | 7.5 (-0.42) | 761 (0.47%) |
| 2024-12-13 | 49.3 (1.02%) | 1405 | -11.0 | 3.0 | 1.0 | 0.21% | 7.92 (-0.06) | 757 (-23.99%) |
| 2024-12-06 | 48.8 (-4.31%) | 1416 | 17.0 | 2.0 | -3.0 | 0.14% | 7.98 (0.09) | 996 (-49.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 51.0 (1.8%) | 1399 | 1.0 | 5.0 | 1.0 | 0.36% | 7.89 (0.01) | 1982 (57.04%) |
| 2024-11-22 | 50.1 (-4.39%) | 1398 | -49.0 | 4.0 | -7.0 | 0.29% | 7.88 (-0.28) | 1262 (-79.68%) |
| 2024-11-15 | 52.4 (-10.88%) | 1447 | 157.0 | 11.0 | -19.0 | 0.76% | 8.16 (0.89) | 6212 (-41.82%) |
| 2024-11-08 | 58.8 (-2.0%) | 1290 | 11.0 | 30.0 | 2.0 | 2.33% | 7.27 (0.06) | 10679 (27.51%) |
| 2024-11-01 | 60.0 (23.2%) | 1279 | 145.0 | 28.0 | 25.0 | 2.19% | 7.21 (0.79) | 8375 (85.49%) |
| 2024-10-25 | 48.7 (-4.32%) | 1134 | 85.0 | 3.0 | 2.0 | 0.26% | 6.42 (0.48) | 4515 (666.28%) |
| 2024-10-18 | 50.9 (-0.2%) | 1049 | 6.0 | 1.0 | 0.0 | 0.1% | 5.94 (0.03) | 589 (-51.83%) |
| 2024-10-11 | 51.0 (-6.93%) | 1043 | 111.0 | 1.0 | -3.0 | 0.1% | 5.91 (0.63) | 1223 (-45.17%) |
| 2024-10-04 | 54.8 (6.82%) | 932 | 157.0 | 4.0 | 3.0 | 0.43% | 5.28 (0.89) | 2230 (110.26%) |
| 2024-09-27 | 51.3 (-2.47%) | 775 | -50.0 | 1.0 | -10.0 | 0.13% | 4.39 (-0.28) | 1061 (-46.96%) |
| 2024-09-20 | 52.6 (11.44%) | 825 | 98.0 | 11.0 | 11.0 | 1.33% | 4.67 (0.55) | 2000 (289.48%) |
| 2024-09-13 | 47.2 (-10.78%) | 727 | -21.0 | 0.0 | -2.0 | 0.0% | 4.12 (-0.11) | 513 (-48.07%) |
| 2024-09-06 | 52.9 (-9.11%) | 748 | -152.0 | 2.0 | -1.0 | 0.27% | 4.23 (-0.86) | 988 (63.08%) |
| 2024-08-30 | 58.2 (4.86%) | 900 | -31.0 | 3.0 | 0.0 | 0.33% | 5.09 (-0.18) | 606 (-6.46%) |
| 2024-08-23 | 55.5 (-6.88%) | 931 | 37.0 | 3.0 | -19.0 | 0.32% | 5.27 (0.21) | 648 (-82.81%) |
| 2024-08-16 | 59.6 (39.74%) | 894 | 155.0 | 22.0 | 22.0 | 2.46% | 5.06 (0.88) | 3772 (368.2%) |
| 2024-08-09 | 42.65 (-7.48%) | 739 | -115.0 | 0.0 | 0.0 | 0.0% | 4.18 (-0.65) | 805 (57.83%) |
| 2024-08-02 | 46.1 (-14.31%) | 854 | -56.0 | 0.0 | 0.0 | 0.0% | 4.83 (-0.32) | 510 (126.6%) |
| 2024-07-26 | 53.8 (-5.11%) | 910 | -21.0 | 0.0 | 0.0 | 0.0% | 5.15 (-0.12) | 225 (-73.01%) |
| 2024-07-19 | 56.7 (-1.22%) | 931 | -10.0 | 0.0 | -75.0 | 0.0% | 5.27 (-0.06) | 834 (-67.96%) |
| 2024-07-12 | 57.4 (-16.69%) | 941 | -188.0 | 75.0 | -60.0 | 7.97% | 5.33 (-1.06) | 2605 (-49.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 68.9 (3.45%) | 1129 | 137.0 | 135.0 | -19.0 | 11.96% | 6.39 (0.78) | 5149 (175.06%) |
| 2024-06-28 | 66.6 (-1.77%) | 992 | -15.0 | 154.0 | -20.0 | 15.52% | 5.61 (-0.09) | 1872 (-70.3%) |
| 2024-06-21 | 67.8 (18.53%) | 1007 | 389.0 | 174.0 | 105.0 | 17.28% | 5.7 (2.2) | 6303 (87.41%) |
| 2024-06-14 | 57.2 (46.1%) | 618 | 378.0 | 69.0 | 69.0 | 11.17% | 3.5 (2.14) | 3363 (865.55%) |
| 2024-06-07 | 39.15 (1.42%) | 240 | -11.0 | 0.0 | 0.0 | 0.0% | 1.36 (-0.06) | 348 (150.01%) |
| 2024-05-31 | 38.6 (0.65%) | 251 | 4.0 | 0.0 | 0.0 | 0.0% | 1.42 (0.02) | 139 (-32.16%) |
| 2024-05-24 | 38.35 (-4.84%) | 247 | 13.0 | 0.0 | 0.0 | 0.0% | 1.4 (-4.77) | 205 (3.18%) |
| 2024-05-17 | 40.3 (2.28%) | 234 | 3.0 | 0.0 | 0.0 | 0.0% | 6.17 (0.08) | 199 (154.23%) |
| 2024-05-10 | 39.4 (0.64%) | 231 | 1.0 | 0.0 | 0.0 | 0.0% | 6.09 (0.03) | 78 (-26.48%) |
| 2024-05-03 | 39.15 (-1.14%) | 230 | 5.0 | 0.0 | 0.0 | 0.0% | 6.06 (0.13) | 106 (-4.1%) |
| 2024-04-26 | 39.6 (-2.1%) | 225 | 13.0 | 0.0 | 0.0 | 0.0% | 5.93 (0.34) | 111 (-83.85%) |
| 2024-04-19 | 40.45 (0.12%) | 212 | 19.0 | 0.0 | 0.0 | 0.0% | 5.59 (0.41) | 687 (364.33%) |
| 2024-04-12 | 40.4 (3.59%) | 193 | -40.0 | 0.0 | 0.0 | 0.0% | 5.18 (-1.08) | 148 (176.71%) |
| 2024-04-03 | 39.0 (-1.52%) | 233 | -18.0 | 0.0 | 0.0 | 0.0% | 6.26 (-0.48) | 53 (-40.36%) |
| 2024-03-29 | 39.6 (-3.41%) | 251 | 9.0 | 0.0 | 0.0 | 0.0% | 6.74 (0.26) | 89 (-24.8%) |
| 2024-03-22 | 41.0 (4.33%) | 242 | -1.0 | 0.0 | 0.0 | 0.0% | 6.48 (-0.03) | 119 (81.79%) |
| 2024-03-15 | 39.3 (-1.75%) | 243 | -3.0 | 0.0 | 0.0 | 0.0% | 6.51 (-0.08) | 65 (-45.36%) |
| 2024-03-08 | 40.0 (-2.68%) | 246 | 5.0 | 0.0 | 0.0 | 0.0% | 6.59 (0.13) | 120 (42.67%) |
| 2024-03-01 | 41.1 (0.24%) | 241 | -2.0 | 0.0 | -1.0 | 0.0% | 6.46 (-0.05) | 84 (-33.08%) |
| 2024-02-23 | 41.0 (0.49%) | 243 | 27.0 | 1.0 | -1.0 | 0.41% | 6.51 (0.72) | 125 (-36.58%) |
| 2024-02-16 | 40.8 (-3.43%) | 216 | -20.0 | 2.0 | 2.0 | 0.93% | 5.79 (-0.53) | 198 (204.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.25 (-2.65%) | 236 | 2.0 | 0.0 | 0.0 | 0.0% | 6.32 (0.05) | 65 (-26.32%) |
| 2024-02-02 | 43.4 (-3.77%) | 234 | -14.0 | 0.0 | 0.0 | 0.0% | 6.27 (-0.38) | 88 (49.11%) |
| 2024-01-26 | 45.1 (0.56%) | 248 | -20.0 | 0.0 | 0.0 | 0.0% | 6.65 (-0.53) | 59 (67.82%) |
| 2024-01-19 | 44.85 (-0.11%) | 268 | 0.0 | 0.0 | 0.0 | 0.0% | 7.18 (0.0) | 35 (-68.73%) |
| 2024-01-12 | 44.9 (-3.13%) | 268 | -1.0 | 0.0 | 0.0 | 0.0% | 7.18 (-0.03) | 113 (196.78%) |
| 2024-01-05 | 46.35 (-3.44%) | 269 | -3.0 | 0.0 | 0.0 | 0.0% | 7.21 (-0.08) | 38 (17.28%) |
| 2023-12-29 | 48.0 (1.69%) | 272 | -2.0 | 0.0 | 0.0 | 0.0% | 7.29 (-0.05) | 32 (210.62%) |
| 2023-12-21 | 47.2 (0.43%) | 274 | -14.0 | 0.0 | 0.0 | 0.0% | 7.34 (-0.38) | 10 (-73.81%) |
| 2023-12-15 | 47.0 (-2.19%) | 288 | 2.0 | 0.0 | 0.0 | 0.0% | 7.72 (0.06) | 39 (15.52%) |
| 2023-12-08 | 48.05 (-1.74%) | 286 | -19.0 | 0.0 | 0.0 | 0.0% | 7.66 (-0.51) | 34 (-64.07%) |
| 2023-12-01 | 48.9 (2.73%) | 305 | -11.0 | 0.0 | 0.0 | 0.0% | 8.17 (-0.3) | 96 (-37.15%) |
| 2023-11-24 | 47.6 (0.85%) | 316 | -2.0 | 0.0 | 0.0 | 0.0% | 8.47 (-0.05) | 153 (248.0%) |
| 2023-11-17 | 47.2 (2.72%) | 318 | -4.0 | 0.0 | 0.0 | 0.0% | 8.52 (-0.11) | 44 (29.23%) |
| 2023-11-10 | 45.95 (-2.85%) | 322 | 6.0 | 0.0 | 0.0 | 0.0% | 8.63 (0.16) | 34 (-78.55%) |
| 2023-11-03 | 47.3 (-1.15%) | 316 | -22.0 | 0.0 | 0.0 | 0.0% | 8.47 (-0.59) | 158 (27.71%) |
| 2023-10-27 | 47.85 (2.03%) | 338 | -23.0 | 0.0 | 0.0 | 0.0% | 9.06 (-0.61) | 124 (87.01%) |
| 2023-10-20 | 46.9 (-3.3%) | 361 | -37.0 | 0.0 | 0.0 | 0.0% | 9.67 (-0.99) | 66 (-9.79%) |
| 2023-10-13 | 48.5 (-3.96%) | 398 | -27.0 | 0.0 | 0.0 | 0.0% | 10.66 (-0.73) | 73 (-24.77%) |
| 2023-10-06 | 50.5 (6.09%) | 425 | 11.0 | 0.0 | 0.0 | 0.0% | 11.39 (0.3) | 97 (4.08%) |
| 2023-09-28 | 47.6 (-3.74%) | 414 | 0.0 | 0.0 | 0.0 | 0.0% | 11.09 (-0.05) | 94 (158.26%) |
| 2023-09-22 | 49.45 (-0.6%) | 414 | -14.0 | 0.0 | 0.0 | 0.0% | 11.14 (-0.38) | 36 (-26.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 49.75 (0.2%) | 428 | -17.0 | 0.0 | 0.0 | 0.0% | 11.52 (-0.46) | 49 (22.94%) |
| 2023-09-08 | 49.65 (-2.65%) | 445 | -17.0 | 0.0 | 0.0 | 0.0% | 11.98 (-0.46) | 40 (-56.55%) |
| 2023-09-01 | 51.0 (-0.39%) | 462 | -85.0 | 0.0 | 0.0 | 0.0% | 12.44 (-2.28) | 92 (-35.24%) |
| 2023-08-25 | 51.2 (-1.54%) | 547 | -5.0 | 0.0 | 0.0 | 0.0% | 14.72 (-0.14) | 142 (49.05%) |
| 2023-08-18 | 52.0 (-2.8%) | 552 | -19.0 | 0.0 | 0.0 | 0.0% | 14.86 (-0.51) | 95 (-33.5%) |
| 2023-08-11 | 53.5 (-12.72%) | 571 | 9.0 | 0.0 | 0.0 | 0.0% | 15.37 (0.24) | 143 (-48.03%) |
| 2023-08-04 | 61.3 (0.66%) | 562 | 5.0 | 0.0 | 0.0 | 0.0% | 15.13 (0.14) | 276 (-48.09%) |
| 2023-07-28 | 60.9 (2.7%) | 557 | 3.0 | 0.0 | 0.0 | 0.0% | 14.99 (0.08) | 532 (-28.62%) |
| 2023-07-21 | 59.3 (3.85%) | 554 | 28.0 | 0.0 | 0.0 | 0.0% | 14.91 (0.75) | 746 (-25.12%) |
| 2023-07-14 | 57.1 (19.83%) | 526 | -20.0 | 0.0 | 0.0 | 0.0% | 14.16 (-0.54) | 996 (1944.92%) |
| 2023-07-07 | 47.65 (-1.95%) | 546 | -11.0 | 0.0 | 0.0 | 0.0% | 14.7 (-0.31) | 48 (99.84%) |
| 2023-06-30 | 48.6 (-1.82%) | 557 | -2.0 | 0.0 | 0.0 | 0.0% | 15.01 (-0.05) | 24 (1.58%) |
| 2023-06-21 | 49.5 (-1.79%) | 559 | -2.0 | 0.0 | 0.0 | 0.0% | 15.06 (-0.05) | 24 (-55.04%) |
| 2023-06-16 | 50.4 (0.6%) | 561 | 3.0 | 0.0 | 0.0 | 0.0% | 15.11 (0.08) | 53 (-48.02%) |
| 2023-06-09 | 50.1 (-2.91%) | 558 | -10.0 | 0.0 | 0.0 | 0.0% | 15.03 (-0.27) | 102 (31.94%) |
| 2023-06-02 | 51.6 (1.18%) | 568 | -1.0 | 0.0 | 0.0 | 0.0% | 15.3 (-0.03) | 77 (51.94%) |
| 2023-05-26 | 51.0 (-2.11%) | 569 | -1.0 | 0.0 | 0.0 | 0.0% | 15.33 (-0.03) | 51 (-8.41%) |
| 2023-05-19 | 52.1 (-4.4%) | 570 | -2.0 | 0.0 | 0.0 | 0.0% | 15.36 (-0.05) | 55 (-69.68%) |
| 2023-05-12 | 54.5 (6.03%) | 572 | -5.0 | 0.0 | 0.0 | 0.0% | 15.41 (-0.13) | 184 (276.13%) |
| 2023-05-05 | 51.4 (-0.58%) | 577 | -1.0 | 0.0 | 0.0 | 0.0% | 15.54 (-0.03) | 49 (184.21%) |
| 2023-04-28 | 51.7 (0.0%) | 578 | -3.0 | 0.0 | 0.0 | 0.0% | 15.57 (-0.08) | 17 (-77.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 51.7 (-5.14%) | 581 | 0.0 | 0.0 | 0.0 | 0.0% | 15.65 (0.0) | 77 (-4.96%) |
| 2023-04-14 | 54.5 (-0.91%) | 581 | -1.0 | 0.0 | 0.0 | 0.0% | 15.65 (-0.03) | 81 (80.04%) |
| 2023-04-07 | 55.0 (-0.18%) | 582 | -13.0 | 0.0 | 0.0 | 0.0% | 15.68 (-0.35) | 45 (-29.4%) |
| 2023-03-31 | 55.1 (0.0%) | 595 | -2.0 | 0.0 | 0.0 | 0.0% | 16.03 (-0.05) | 63 (-8.23%) |
| 2023-03-24 | 55.1 (-0.9%) | 597 | -21.0 | 0.0 | -2.0 | 0.0% | 16.08 (-0.57) | 69 (-48.09%) |
| 2023-03-17 | 55.6 (-5.76%) | 618 | -13.0 | 2.0 | -2.0 | 0.32% | 16.65 (-0.35) | 134 (-24.09%) |
| 2023-03-10 | 59.0 (-3.44%) | 631 | -31.0 | 4.0 | 0.0 | 0.63% | 17.0 (-0.83) | 176 (131.74%) |
| 2023-03-03 | 61.1 (0.33%) | 662 | -5.0 | 4.0 | 0.0 | 0.6% | 17.83 (-0.14) | 76 (-54.78%) |
| 2023-02-24 | 60.9 (-4.99%) | 667 | 1.0 | 4.0 | -8.0 | 0.6% | 17.97 (0.03) | 168 (-38.05%) |
| 2023-02-17 | 64.1 (0.94%) | 666 | -21.0 | 12.0 | 5.0 | 1.8% | 17.94 (-0.57) | 272 (-70.37%) |
| 2023-02-10 | 63.5 (3.76%) | 687 | 6.0 | 7.0 | 3.0 | 1.02% | 18.51 (0.16) | 918 (30.99%) |
| 2023-02-03 | 61.2 (-5.85%) | 681 | -19.0 | 4.0 | -3.0 | 0.59% | 18.35 (-0.51) | 700 (14.43%) |
| 2023-01-17 | 65.0 (20.82%) | 700 | -2.0 | 7.0 | 5.0 | 1.0% | 18.86 (-0.05) | 612 (142.91%) |
| 2023-01-13 | 53.8 (-2.0%) | 702 | 12.0 | 2.0 | 0.0 | 0.28% | 18.91 (0.32) | 252 (-67.33%) |