- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.09 (-0.04) | 0.0 (0.0) | 1.63 (-0.03) | -193 | -2.03 | 0 | 0.0 | -176 | -1.85 | 9497 | 30.95 | 31.55 | 32.15 | 30.0 |
| 2024-04-18 | 15.13 (+0.24) | 0.0 (0.0) | 1.66 (+0.01) | 1344 | 25.96 | 0 | 0.0 | 66 | 1.27 | 5178 | 31.5 | 31.0 | 31.75 | 31.0 |
| 2024-04-17 | 14.89 (+0.78) | 0.0 (0.0) | 1.65 (+0.01) | 4281 | 49.18 | 0 | 0.0 | 73 | 0.84 | 8704 | 31.25 | 29.2 | 31.65 | 29.2 |
| 2024-04-16 | 14.11 (-1.03) | 0.0 (0.0) | 1.64 (-0.1) | -5861 | -53.84 | 0 | 0.0 | -552 | -5.07 | 10885 | 29.1 | 31.0 | 31.15 | 29.05 |
| 2024-04-15 | 15.14 (-0.28) | 0.0 (0.0) | 1.74 (+0.02) | -1779 | -18.33 | 0 | 0.0 | 114 | 1.17 | 9704 | 31.3 | 31.7 | 32.6 | 31.25 |
| 2024-04-12 | 15.42 (+0.42) | 0.0 (0.0) | 1.72 (-0.01) | 2319 | 33.81 | 0 | 0.0 | -60 | -0.87 | 6858 | 31.8 | 31.7 | 32.15 | 31.2 |
| 2024-04-11 | 15.0 (+0.04) | 0.0 (0.0) | 1.73 (-0.05) | 148 | 3.24 | 0 | 0.0 | -270 | -5.9 | 4574 | 31.4 | 31.55 | 31.8 | 30.8 |
| 2024-04-10 | 14.96 (+0.13) | 0.0 (0.0) | 1.78 (+0.06) | 670 | 9.64 | 0 | 0.0 | 320 | 4.6 | 6953 | 31.45 | 31.75 | 32.4 | 31.45 |
| 2024-04-09 | 14.83 (+0.15) | 0.0 (0.0) | 1.72 (-0.01) | 757 | 26.34 | 0 | 0.0 | -52 | -1.81 | 2874 | 31.55 | 31.45 | 31.65 | 31.1 |
| 2024-04-08 | 14.68 (+0.12) | 0.0 (0.0) | 1.73 (0.0) | 701 | 28.32 | 0 | 0.0 | -11 | -0.44 | 2475 | 31.3 | 31.0 | 31.35 | 30.85 |
| 2024-04-03 | 14.56 (-0.19) | 0.0 (0.0) | 1.73 (-0.03) | -1166 | -31.22 | 0 | 0.0 | -149 | -3.99 | 3735 | 31.1 | 31.75 | 31.8 | 31.0 |
| 2024-04-02 | 14.75 (+0.13) | 0.0 (0.0) | 1.76 (-0.03) | 791 | 24.92 | 0 | 0.0 | -168 | -5.29 | 3174 | 31.6 | 31.85 | 31.9 | 31.5 |
| 2024-04-01 | 14.62 (+0.05) | 0.0 (0.0) | 1.79 (+0.06) | 346 | 6.08 | -1 | -0.02 | 336 | 5.9 | 5692 | 31.6 | 31.5 | 32.1 | 31.35 |
| 2024-03-29 | 14.57 (+0.08) | 0.0 (0.0) | 1.73 (+0.05) | 472 | 7.27 | 0 | 0.0 | 237 | 3.65 | 6493 | 31.5 | 31.25 | 31.7 | 30.7 |
| 2024-03-28 | 14.49 (+0.21) | 0.0 (0.0) | 1.68 (0.0) | 1228 | 24.21 | 0 | 0.0 | 25 | 0.49 | 5072 | 31.1 | 30.9 | 31.55 | 30.7 |
| 2024-03-27 | 14.28 (-0.23) | 0.0 (0.0) | 1.68 (-0.03) | -1322 | -21.17 | 0 | 0.0 | -165 | -2.64 | 6244 | 30.7 | 31.7 | 31.9 | 30.7 |
| 2024-03-26 | 14.51 (+0.61) | 0.0 (0.0) | 1.71 (+0.02) | 3371 | 28.42 | 0 | 0.0 | 92 | 0.78 | 11861 | 31.3 | 30.55 | 32.1 | 30.55 |
| 2024-03-25 | 13.9 (+0.11) | 0.0 (0.0) | 1.69 (0.0) | 827 | 31.98 | 0 | 0.0 | 23 | 0.89 | 2586 | 30.55 | 30.5 | 30.85 | 30.3 |
| 2024-03-22 | 13.79 (0.0) | 0.0 (0.0) | 1.69 (+0.01) | 129 | 5.8 | 0 | 0.0 | 20 | 0.9 | 2226 | 30.3 | 30.1 | 30.4 | 30.0 |
| 2024-03-21 | 13.79 (+0.08) | 0.0 (0.0) | 1.68 (0.0) | 468 | 21.06 | 0 | 0.0 | 30 | 1.35 | 2222 | 30.1 | 30.0 | 30.45 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 13.71 (+0.15) | 0.0 (0.0) | 1.68 (+0.01) | 841 | 25.46 | -2 | -0.06 | 41 | 1.24 | 3303 | 30.0 | 29.75 | 30.2 | 29.2 |
| 2024-03-19 | 13.56 (-0.01) | 0.0 (0.0) | 1.67 (-0.01) | 25 | 1.18 | 0 | 0.0 | -49 | -2.31 | 2124 | 29.7 | 29.7 | 30.15 | 29.65 |
| 2024-03-18 | 13.57 (-0.08) | 0.0 (0.0) | 1.68 (0.0) | -412 | -28.51 | 0 | 0.0 | 12 | 0.83 | 1445 | 29.7 | 29.4 | 29.8 | 29.2 |
| 2024-03-15 | 13.65 (-0.12) | 0.0 (0.0) | 1.68 (0.0) | -690 | -40.28 | 0 | 0.0 | -3 | -0.18 | 1713 | 29.2 | 29.6 | 29.6 | 29.2 |
| 2024-03-14 | 13.77 (-0.16) | 0.0 (0.0) | 1.68 (0.0) | -872 | -34.34 | 0 | 0.0 | 20 | 0.79 | 2539 | 29.4 | 30.0 | 30.05 | 29.35 |
| 2024-03-13 | 13.93 (-0.1) | 0.0 (0.0) | 1.68 (0.0) | -624 | -19.48 | 0 | 0.0 | -19 | -0.59 | 3204 | 29.8 | 30.2 | 30.55 | 29.75 |
| 2024-03-12 | 14.03 (-0.03) | 0.0 (0.0) | 1.68 (0.0) | -45 | -2.26 | 0 | 0.0 | -35 | -1.76 | 1992 | 30.1 | 30.25 | 30.45 | 30.05 |
| 2024-03-11 | 14.06 (-0.05) | 0.0 (0.0) | 1.68 (0.0) | -326 | -16.04 | -2 | -0.1 | 10 | 0.49 | 2032 | 30.0 | 29.8 | 30.4 | 29.8 |
| 2024-03-08 | 14.11 (-0.21) | 0.0 (0.0) | 1.68 (-0.08) | -1203 | -19.19 | 0 | 0.0 | -416 | -6.64 | 6268 | 29.65 | 30.4 | 30.75 | 29.45 |
| 2024-03-07 | 14.32 (-0.2) | 0.0 (0.0) | 1.76 (-0.05) | -1116 | -14.84 | -2 | -0.03 | -319 | -4.24 | 7522 | 30.4 | 31.35 | 31.55 | 30.2 |
| 2024-03-06 | 14.52 (+0.06) | 0.0 (0.0) | 1.81 (+0.04) | 340 | 7.56 | 0 | 0.0 | 234 | 5.2 | 4499 | 31.5 | 31.55 | 32.05 | 31.2 |
| 2024-03-05 | 14.46 (0.0) | 0.0 (0.0) | 1.77 (-0.07) | 40 | 0.84 | -6 | -0.13 | -395 | -8.28 | 4773 | 31.55 | 32.1 | 32.25 | 31.35 |
| 2024-03-04 | 14.46 (+0.36) | 0.0 (0.0) | 1.84 (+0.1) | 2148 | 21.97 | 0 | 0.0 | 559 | 5.72 | 9776 | 31.7 | 31.9 | 32.7 | 31.7 |
| 2024-03-01 | 14.1 (+0.03) | 0.0 (0.0) | 1.74 (-0.04) | 340 | 5.84 | 0 | 0.0 | -194 | -3.33 | 5821 | 31.75 | 32.05 | 32.25 | 31.6 |
| 2024-02-29 | 14.07 (+0.41) | 0.0 (0.0) | 1.78 (+0.09) | 2409 | 27.46 | 0 | 0.0 | 487 | 5.55 | 8773 | 32.0 | 30.95 | 32.0 | 30.6 |
| 2024-02-27 | 13.66 (-0.46) | 0.0 (0.0) | 1.69 (-0.03) | -2153 | -25.23 | 0 | 0.0 | -158 | -1.85 | 8532 | 30.75 | 31.75 | 32.15 | 30.55 |
| 2024-02-26 | 14.12 (-0.29) | 0.0 (0.0) | 1.72 (-0.01) | -1753 | -13.67 | -7 | -0.05 | -66 | -0.51 | 12823 | 31.55 | 31.2 | 32.0 | 31.1 |
| 2024-02-23 | 14.41 (+0.62) | 0.0 (0.0) | 1.73 (+0.11) | 3349 | 15.94 | -17 | -0.08 | 644 | 3.07 | 21007 | 31.0 | 29.85 | 32.15 | 29.8 |
| 2024-02-22 | 13.79 (-0.31) | 0.0 (0.0) | 1.62 (+0.03) | -1795 | -30.9 | -2 | -0.03 | 120 | 2.07 | 5809 | 29.5 | 29.65 | 30.3 | 29.45 |
| 2024-02-21 | 14.1 (-0.09) | 0.0 (0.0) | 1.59 (-0.01) | -95 | -4.22 | 0 | 0.0 | -53 | -2.35 | 2251 | 29.25 | 29.35 | 29.4 | 29.1 |
| 2024-02-20 | 14.19 (-0.27) | 0.0 (0.0) | 1.6 (-0.02) | -1938 | -50.29 | 0 | 0.0 | -83 | -2.15 | 3854 | 29.4 | 30.1 | 30.1 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 14.46 (-0.07) | 0.0 (0.0) | 1.62 (-0.01) | -475 | -21.29 | 0 | 0.0 | -41 | -1.84 | 2231 | 30.1 | 30.05 | 30.35 | 29.95 |
| 2024-02-16 | 14.53 (+0.05) | 0.0 (0.0) | 1.63 (-0.01) | 140 | 4.76 | 0 | 0.0 | -90 | -3.06 | 2943 | 30.05 | 29.7 | 30.2 | 29.65 |
| 2024-02-15 | 14.48 (-0.19) | 0.0 (0.0) | 1.64 (0.0) | -1380 | -26.28 | 0 | 0.0 | -5 | -0.1 | 5251 | 29.6 | 30.1 | 30.45 | 29.6 |
| 2024-02-05 | 14.67 (-0.22) | 0.0 (0.0) | 1.64 (-0.05) | -896 | -26.85 | 4 | 0.12 | -282 | -8.45 | 3337 | 30.2 | 31.0 | 31.0 | 30.2 |
| 2024-02-02 | 14.89 (+0.14) | 0.0 (0.0) | 1.69 (0.0) | 835 | 21.52 | 0 | 0.0 | 9 | 0.23 | 3880 | 30.8 | 31.0 | 31.5 | 30.8 |
| 2024-02-01 | 14.75 (+0.07) | 0.0 (0.0) | 1.69 (-0.01) | 399 | 19.85 | 0 | 0.0 | -32 | -1.59 | 2010 | 30.85 | 31.15 | 31.2 | 30.8 |
| 2024-01-31 | 14.68 (+0.03) | 0.0 (0.0) | 1.7 (+0.03) | 206 | 12.09 | 0 | 0.0 | 152 | 8.92 | 1704 | 30.95 | 30.9 | 31.15 | 30.8 |
| 2024-01-30 | 14.65 (+0.01) | 0.0 (0.0) | 1.67 (-0.01) | 210 | 12.43 | 0 | 0.0 | -35 | -2.07 | 1689 | 30.9 | 31.2 | 31.25 | 30.8 |
| 2024-01-29 | 14.64 (+0.06) | 0.0 (0.0) | 1.68 (+0.01) | 224 | 9.72 | 0 | 0.0 | 30 | 1.3 | 2304 | 31.15 | 30.95 | 31.25 | 30.7 |
| 2024-01-26 | 14.58 (-0.1) | 0.0 (0.0) | 1.67 (-0.06) | -713 | -15.26 | 0 | 0.0 | -321 | -6.87 | 4673 | 30.9 | 31.2 | 31.35 | 30.7 |
| 2024-01-25 | 14.68 (-0.07) | 0.0 (0.0) | 1.73 (-0.01) | -2 | -0.05 | 0 | 0.0 | -69 | -1.56 | 4414 | 31.45 | 31.75 | 31.85 | 31.25 |
| 2024-01-24 | 14.75 (+0.29) | 0.0 (0.0) | 1.74 (+0.01) | 2120 | 36.44 | 0 | 0.0 | 74 | 1.27 | 5818 | 31.5 | 32.0 | 32.15 | 31.45 |
| 2024-01-23 | 14.46 (+0.02) | 0.0 (0.0) | 1.73 (-0.01) | -3 | -0.04 | 0 | 0.0 | -47 | -0.56 | 8395 | 31.85 | 31.75 | 32.05 | 31.55 |
| 2024-01-22 | 14.44 (+0.43) | 0.0 (-0.03) | 1.74 (+0.05) | 2405 | 32.1 | 0 | 0.0 | 231 | 3.08 | 7492 | 31.45 | 30.95 | 31.95 | 30.95 |
| 2024-01-19 | 14.01 (+0.07) | 0.03 (0.0) | 1.69 (+0.04) | 531 | 15.16 | 0 | 0.0 | 241 | 6.88 | 3502 | 30.85 | 30.3 | 30.85 | 30.2 |
| 2024-01-18 | 13.94 (+0.08) | 0.03 (0.0) | 1.65 (-0.02) | 696 | 20.64 | 0 | 0.0 | -77 | -2.28 | 3372 | 30.0 | 30.4 | 30.5 | 29.65 |
| 2024-01-17 | 13.86 (+0.08) | 0.03 (-0.01) | 1.67 (-0.1) | 734 | 11.25 | -94 | -1.44 | -591 | -9.06 | 6523 | 30.0 | 30.55 | 30.75 | 29.9 |
| 2024-01-16 | 13.78 (-0.08) | 0.04 (0.0) | 1.77 (-0.07) | -577 | -9.87 | 0 | 0.0 | -372 | -6.36 | 5848 | 30.6 | 31.2 | 31.3 | 30.5 |
| 2024-01-15 | 13.86 (+0.1) | 0.04 (0.0) | 1.84 (+0.1) | 2391 | 37.3 | -1 | -0.02 | 529 | 8.25 | 6411 | 31.45 | 31.05 | 31.8 | 31.0 |
| 2024-01-12 | 13.76 (-0.31) | 0.04 (0.0) | 1.74 (-0.35) | -1755 | -16.34 | 0 | 0.0 | -1935 | -18.02 | 10739 | 30.75 | 31.7 | 31.8 | 30.75 |
| 2024-01-11 | 14.07 (+0.21) | 0.04 (0.0) | 2.09 (-0.09) | 1649 | 16.27 | 0 | 0.0 | -482 | -4.76 | 10136 | 31.75 | 31.85 | 32.2 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 13.86 (+0.34) | 0.04 (0.0) | 2.18 (+0.05) | 1816 | 21.31 | 0 | 0.0 | 256 | 3.0 | 8522 | 31.45 | 30.95 | 31.7 | 30.9 |
| 2024-01-09 | 13.52 (+0.01) | 0.04 (0.0) | 2.13 (-0.25) | 98 | 0.75 | 0 | 0.0 | -1379 | -10.55 | 13077 | 30.95 | 32.2 | 32.4 | 30.85 |
| 2024-01-08 | 13.51 (-0.55) | 0.04 (0.0) | 2.38 (+0.14) | -2770 | -14.24 | -2 | -0.01 | 790 | 4.06 | 19452 | 31.85 | 32.4 | 33.4 | 31.85 |
| 2024-01-05 | 14.06 (+0.29) | 0.04 (0.0) | 2.24 (-0.06) | 427 | 3.08 | 0 | 0.0 | -356 | -2.57 | 13876 | 32.0 | 31.65 | 32.55 | 31.4 |
| 2024-01-04 | 13.77 (-0.71) | 0.04 (-0.01) | 2.3 (-0.23) | -4704 | -19.79 | -3 | -0.01 | -1278 | -5.38 | 23767 | 31.65 | 33.15 | 33.15 | 31.5 |
| 2024-01-03 | 14.48 (-0.39) | 0.05 (0.0) | 2.53 (+0.76) | -3747 | -6.66 | 0 | 0.0 | 4238 | 7.53 | 56251 | 33.45 | 31.65 | 34.3 | 31.55 |
| 2024-01-02 | 14.87 (-0.2) | 0.05 (0.0) | 1.77 (+0.01) | -861 | -8.1 | 0 | 0.0 | 75 | 0.71 | 10635 | 31.8 | 31.65 | 32.1 | 31.25 |
| 2023-12-29 | 15.07 (-0.36) | 0.05 (0.0) | 1.76 (+0.02) | -2243 | -12.01 | 0 | 0.0 | 100 | 0.54 | 18680 | 31.5 | 31.6 | 32.15 | 31.25 |
| 2023-12-28 | 15.43 (+0.12) | 0.05 (0.0) | 1.74 (-0.03) | 819 | 10.47 | 0 | 0.0 | -205 | -2.62 | 7823 | 31.25 | 31.1 | 31.5 | 30.75 |
| 2023-12-27 | 15.31 (+0.06) | 0.05 (0.0) | 1.77 (-0.07) | 326 | 2.48 | 0 | 0.0 | -351 | -2.67 | 13133 | 30.8 | 31.3 | 31.65 | 30.8 |
| 2023-12-26 | 15.25 (+0.13) | 0.05 (0.0) | 1.84 (-0.04) | 386 | 2.42 | 0 | 0.0 | -259 | -1.63 | 15918 | 31.25 | 30.8 | 31.6 | 30.55 |
| 2023-12-25 | 15.12 (-0.36) | 0.05 (0.0) | 1.88 (+0.01) | -2579 | -12.29 | 0 | 0.0 | 61 | 0.29 | 20980 | 30.6 | 31.0 | 31.85 | 30.6 |
| 2023-12-22 | 15.48 (-0.41) | 0.05 (0.0) | 1.87 (+0.12) | -2694 | -17.33 | 0 | 0.0 | 667 | 4.29 | 15549 | 30.8 | 30.85 | 31.3 | 30.1 |
| 2023-12-21 | 15.89 (-1.82) | 0.05 (0.0) | 1.75 (-0.07) | -10766 | -22.59 | -1 | -0.0 | -358 | -0.75 | 47657 | 30.7 | 31.8 | 32.4 | 30.6 |
| 2023-12-20 | 17.71 (+1.04) | 0.05 (0.0) | 1.82 (-0.03) | 5739 | 24.12 | -1 | -0.0 | -202 | -0.85 | 23794 | 31.45 | 28.95 | 31.45 | 28.7 |
| 2023-12-19 | 16.67 (+0.04) | 0.05 (0.0) | 1.85 (+0.01) | 199 | 3.56 | 0 | 0.0 | 60 | 1.07 | 5591 | 28.6 | 28.5 | 29.3 | 28.15 |
| 2023-12-18 | 16.63 (-0.45) | 0.05 (0.0) | 1.84 (-0.05) | -2443 | -43.4 | 0 | 0.0 | -282 | -5.01 | 5629 | 28.35 | 29.2 | 29.2 | 28.35 |
| 2023-12-15 | 17.08 (-0.43) | 0.05 (0.0) | 1.89 (-0.03) | -2827 | -25.78 | 0 | 0.0 | -170 | -1.55 | 10965 | 29.3 | 30.1 | 30.65 | 29.25 |
| 2023-12-14 | 17.51 (+0.3) | 0.05 (0.0) | 1.92 (-0.07) | 1872 | 35.3 | 2 | 0.04 | -348 | -6.56 | 5303 | 29.55 | 29.45 | 30.05 | 29.35 |
| 2023-12-13 | 17.21 (+0.11) | 0.05 (0.0) | 1.99 (+0.01) | 665 | 11.55 | 0 | 0.0 | 60 | 1.04 | 5758 | 29.1 | 29.35 | 29.75 | 29.0 |
| 2023-12-12 | 17.1 (-0.32) | 0.05 (0.0) | 1.98 (-0.05) | -2084 | -32.12 | 0 | 0.0 | -305 | -4.7 | 6488 | 29.35 | 30.3 | 30.45 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 17.42 (+0.09) | 0.05 (0.0) | 2.03 (-0.01) | 350 | 5.31 | 0 | 0.0 | -63 | -0.96 | 6593 | 30.1 | 29.8 | 30.15 | 29.2 |
| 2023-12-08 | 17.33 (-0.16) | 0.05 (0.0) | 2.04 (+0.1) | -1285 | -12.28 | 0 | 0.0 | 548 | 5.24 | 10468 | 29.75 | 29.5 | 30.65 | 28.9 |
| 2023-12-07 | 17.49 (-0.01) | 0.05 (0.0) | 1.94 (+0.01) | -183 | -3.07 | 0 | 0.0 | 84 | 1.41 | 5967 | 28.95 | 28.65 | 29.5 | 28.5 |
| 2023-12-06 | 17.5 (-0.29) | 0.05 (0.0) | 1.93 (+0.01) | -821 | -28.93 | 0 | 0.0 | 56 | 1.97 | 2838 | 28.5 | 28.75 | 29.0 | 28.45 |
| 2023-12-05 | 17.79 (-0.17) | 0.05 (0.0) | 1.92 (+0.01) | -333 | -19.03 | 0 | 0.0 | 56 | 3.2 | 1750 | 28.55 | 28.9 | 28.9 | 28.35 |
| 2023-12-04 | 17.96 (-0.05) | 0.05 (0.0) | 1.91 (+0.02) | -99 | -3.71 | 0 | 0.0 | 119 | 4.46 | 2671 | 28.75 | 28.9 | 29.25 | 28.75 |
| 2023-12-01 | 18.01 (-0.08) | 0.05 (0.0) | 1.89 (0.0) | 383 | 18.59 | 0 | 0.0 | 10 | 0.49 | 2060 | 28.8 | 29.1 | 29.15 | 28.75 |
| 2023-11-30 | 18.09 (-0.02) | 0.05 (0.0) | 1.89 (0.0) | 269 | 13.24 | 0 | 0.0 | -31 | -1.53 | 2031 | 29.0 | 29.05 | 29.3 | 29.0 |
| 2023-11-29 | 18.11 (-0.02) | 0.05 (0.0) | 1.89 (+0.12) | 900 | 27.0 | 0 | 0.0 | 699 | 20.97 | 3333 | 28.95 | 28.7 | 29.3 | 28.7 |
| 2023-11-28 | 18.13 (+0.07) | 0.05 (0.0) | 1.77 (0.0) | 481 | 13.93 | 0 | 0.0 | -5 | -0.14 | 3454 | 28.6 | 29.05 | 29.05 | 28.55 |
| 2023-11-27 | 18.06 (+0.03) | 0.05 (0.0) | 1.77 (-0.04) | 74 | 2.21 | 0 | 0.0 | -256 | -7.66 | 3343 | 28.8 | 29.5 | 29.55 | 28.75 |
| 2023-11-24 | 18.03 (+0.03) | 0.05 (+0.01) | 1.81 (+0.03) | 432 | 12.06 | 1 | 0.03 | 209 | 5.84 | 3581 | 29.45 | 29.45 | 29.8 | 29.2 |
| 2023-11-23 | 18.0 (+0.06) | 0.04 (0.0) | 1.78 (-0.02) | 268 | 10.01 | 5 | 0.19 | -147 | -5.49 | 2676 | 29.3 | 29.25 | 29.4 | 28.95 |
| 2023-11-22 | 17.94 (+0.02) | 0.04 (0.0) | 1.8 (-0.01) | 380 | 19.18 | 0 | 0.0 | -25 | -1.26 | 1981 | 29.2 | 29.1 | 29.25 | 28.8 |
| 2023-11-21 | 17.92 (+0.21) | 0.04 (0.0) | 1.81 (-0.01) | 1104 | 28.48 | -1 | -0.03 | -103 | -2.66 | 3877 | 29.15 | 29.0 | 29.3 | 28.85 |
| 2023-11-20 | 17.71 (+0.28) | 0.04 (0.0) | 1.82 (+0.03) | 1403 | 29.84 | 0 | 0.0 | 179 | 3.81 | 4701 | 29.0 | 28.4 | 29.1 | 28.4 |
| 2023-11-17 | 17.43 (-0.07) | 0.04 (+0.01) | 1.79 (-0.03) | -1300 | -24.56 | 78 | 1.47 | -139 | -2.63 | 5293 | 28.4 | 28.7 | 29.05 | 28.35 |
| 2023-11-16 | 17.5 (-0.15) | 0.03 (0.0) | 1.82 (+0.11) | -769 | -9.7 | 0 | 0.0 | 612 | 7.72 | 7929 | 28.55 | 28.1 | 28.65 | 27.8 |
| 2023-11-15 | 17.65 (-0.23) | 0.03 (0.0) | 1.71 (+0.02) | -2503 | -26.35 | 1 | 0.01 | 87 | 0.92 | 9500 | 28.0 | 28.55 | 28.75 | 27.75 |
| 2023-11-14 | 17.88 (-0.01) | 0.03 (0.0) | 1.69 (+0.01) | -1195 | -1.46 | 0 | 0.0 | 69 | 0.08 | 81790 | 28.1 | 27.5 | 28.65 | 27.35 |
| 2023-11-13 | 17.89 (-0.35) | 0.03 (0.0) | 1.68 (0.0) | -2294 | -20.87 | 0 | 0.0 | 9 | 0.08 | 10990 | 27.5 | 26.75 | 27.5 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 18.24 (-0.05) | 0.03 (0.0) | 1.68 (+0.02) | -412 | -6.97 | 0 | 0.0 | 125 | 2.11 | 5915 | 27.15 | 26.6 | 27.35 | 26.15 |
| 2023-11-09 | 18.29 (-2.3) | 0.03 (0.0) | 1.66 (+0.01) | -12951 | -54.01 | 0 | 0.0 | 17 | 0.07 | 23980 | 26.8 | 26.95 | 28.2 | 26.6 |
| 2023-11-08 | 20.59 (-0.15) | 0.03 (0.0) | 1.65 (-0.01) | -255 | -16.42 | 0 | 0.0 | -19 | -1.22 | 1553 | 26.6 | 26.5 | 27.0 | 26.45 |
| 2023-11-07 | 20.74 (-0.01) | 0.03 (0.0) | 1.66 (+0.01) | -432 | -32.21 | 0 | 0.0 | 8 | 0.6 | 1341 | 26.4 | 26.6 | 26.65 | 26.25 |
| 2023-11-06 | 20.75 (-0.16) | 0.03 (0.0) | 1.65 (0.0) | -415 | -14.61 | 0 | 0.0 | 14 | 0.49 | 2841 | 26.6 | 26.5 | 27.15 | 26.45 |
| 2023-11-03 | 20.91 (-0.12) | 0.03 (+0.01) | 1.65 (0.0) | -448 | -25.28 | 32 | 1.81 | 2 | 0.11 | 1772 | 26.2 | 26.6 | 26.7 | 26.15 |
| 2023-11-02 | 21.03 (+0.01) | 0.02 (0.0) | 1.65 (+0.01) | 83 | 4.57 | 33 | 1.82 | 62 | 3.41 | 1817 | 26.25 | 25.9 | 26.4 | 25.9 |
| 2023-11-01 | 21.02 (+0.02) | 0.02 (0.0) | 1.64 (0.0) | 88 | 5.64 | 0 | 0.0 | -14 | -0.9 | 1559 | 25.7 | 25.7 | 25.95 | 25.5 |
| 2023-10-31 | 21.0 (+0.04) | 0.02 (0.0) | 1.64 (-0.03) | 392 | 11.9 | 0 | 0.0 | -150 | -4.55 | 3294 | 25.6 | 26.5 | 26.5 | 25.5 |
| 2023-10-30 | 20.96 (-0.06) | 0.02 (0.0) | 1.67 (-0.01) | -229 | -15.92 | 1 | 0.07 | -47 | -3.27 | 1438 | 26.25 | 26.5 | 26.7 | 26.15 |
| 2023-10-27 | 21.02 (-0.05) | 0.02 (0.0) | 1.68 (+0.02) | -220 | -10.72 | 0 | 0.0 | 81 | 3.95 | 2053 | 26.5 | 26.35 | 27.05 | 26.35 |
| 2023-10-26 | 21.07 (0.0) | 0.02 (0.0) | 1.66 (-0.02) | 20 | 1.01 | 0 | 0.0 | -118 | -5.93 | 1989 | 26.4 | 26.7 | 26.75 | 26.25 |
| 2023-10-25 | 21.07 (-0.17) | 0.02 (0.0) | 1.68 (0.0) | -832 | -41.91 | 0 | 0.0 | 1 | 0.05 | 1985 | 26.9 | 26.95 | 27.2 | 26.65 |
| 2023-10-24 | 21.24 (-0.04) | 0.02 (0.0) | 1.68 (+0.01) | -151 | -7.89 | 1 | 0.05 | 62 | 3.24 | 1913 | 26.8 | 26.55 | 26.95 | 26.15 |
| 2023-10-23 | 21.28 (-0.11) | 0.02 (0.0) | 1.67 (-0.01) | -437 | -22.53 | 0 | 0.0 | -29 | -1.49 | 1940 | 26.4 | 26.25 | 26.95 | 26.2 |
| 2023-10-20 | 21.39 (0.0) | 0.02 (0.0) | 1.68 (-0.01) | 187 | 9.68 | 0 | 0.0 | -59 | -3.06 | 1931 | 26.4 | 26.6 | 26.65 | 26.0 |
| 2023-10-19 | 21.39 (-0.06) | 0.02 (+0.02) | 1.69 (0.0) | -325 | -15.12 | 99 | 4.6 | 19 | 0.88 | 2150 | 26.65 | 26.75 | 26.95 | 26.4 |
| 2023-10-18 | 21.45 (+0.14) | 0.0 (0.0) | 1.69 (-0.08) | 635 | 14.8 | 0 | 0.0 | -472 | -11.0 | 4291 | 26.9 | 27.15 | 27.4 | 26.55 |
| 2023-10-17 | 21.31 (-0.16) | 0.0 (0.0) | 1.77 (-0.04) | -925 | -18.83 | 0 | 0.0 | -237 | -4.82 | 4913 | 27.15 | 28.1 | 28.1 | 27.1 |
| 2023-10-16 | 21.47 (+0.03) | 0.0 (0.0) | 1.81 (-0.02) | 161 | 7.54 | 0 | 0.0 | -78 | -3.65 | 2136 | 27.9 | 28.05 | 28.05 | 27.65 |
| 2023-10-13 | 21.44 (-0.23) | 0.0 (0.0) | 1.83 (+0.02) | -1385 | -33.86 | 0 | 0.0 | 122 | 2.98 | 4090 | 28.05 | 28.5 | 28.85 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 21.67 (+0.02) | 0.0 (0.0) | 1.81 (0.0) | 107 | 6.28 | 0 | 0.0 | -6 | -0.35 | 1703 | 28.35 | 28.15 | 28.5 | 28.15 |
| 2023-10-11 | 21.65 (-0.12) | 0.0 (0.0) | 1.81 (0.0) | -743 | -20.92 | 0 | 0.0 | -5 | -0.14 | 3552 | 28.1 | 28.9 | 29.1 | 28.1 |
| 2023-10-06 | 21.77 (+0.04) | 0.0 (0.0) | 1.81 (-0.01) | -48 | -1.99 | 0 | 0.0 | -69 | -2.85 | 2418 | 28.75 | 28.8 | 28.95 | 28.55 |
| 2023-10-05 | 21.73 (-0.09) | 0.0 (0.0) | 1.82 (-0.02) | -865 | -28.97 | 0 | 0.0 | -106 | -3.55 | 2986 | 28.6 | 28.95 | 29.2 | 28.6 |
| 2023-10-04 | 21.82 (+0.06) | 0.0 (0.0) | 1.84 (-0.01) | 3 | 0.1 | 0 | 0.0 | -52 | -1.81 | 2875 | 28.7 | 29.1 | 29.1 | 28.6 |
| 2023-10-03 | 21.76 (+0.14) | 0.0 (0.0) | 1.85 (+0.01) | 772 | 22.35 | 0 | 0.0 | 33 | 0.96 | 3454 | 29.05 | 29.3 | 29.35 | 28.9 |
| 2023-10-02 | 21.62 (-0.12) | 0.0 (0.0) | 1.84 (-0.01) | -1259 | -26.94 | 0 | 0.0 | -50 | -1.07 | 4674 | 29.25 | 29.55 | 29.75 | 29.15 |
| 2023-09-28 | 21.74 (+0.04) | 0.0 (0.0) | 1.85 (-0.01) | 282 | 8.15 | 0 | 0.0 | -47 | -1.36 | 3460 | 29.65 | 29.15 | 29.75 | 29.15 |
| 2023-09-27 | 21.7 (-0.06) | 0.0 (0.0) | 1.86 (-0.01) | -190 | -5.55 | 0 | 0.0 | -86 | -2.51 | 3425 | 29.05 | 29.05 | 29.35 | 28.75 |
| 2023-09-26 | 21.76 (-0.09) | 0.0 (0.0) | 1.87 (-0.02) | -207 | -4.64 | 0 | 0.0 | -94 | -2.11 | 4462 | 29.2 | 29.55 | 29.95 | 29.15 |
| 2023-09-25 | 21.85 (0.0) | 0.0 (0.0) | 1.89 (+0.01) | 80 | 1.82 | 0 | 0.0 | 57 | 1.29 | 4406 | 29.4 | 29.5 | 29.95 | 29.25 |
| 2023-09-22 | 21.85 (-0.43) | 0.0 (0.0) | 1.88 (+0.02) | -2153 | -36.17 | 0 | 0.0 | 93 | 1.56 | 5953 | 29.35 | 28.45 | 29.45 | 28.45 |
| 2023-09-21 | 22.28 (-0.06) | 0.0 (0.0) | 1.86 (-0.02) | -271 | -4.51 | 0 | 0.0 | -96 | -1.6 | 6009 | 28.8 | 29.2 | 29.35 | 28.45 |
| 2023-09-20 | 22.34 (-0.19) | 0.0 (0.0) | 1.88 (-0.02) | -790 | -12.67 | 0 | 0.0 | -114 | -1.83 | 6236 | 29.2 | 29.7 | 30.15 | 29.15 |
| 2023-09-19 | 22.53 (-0.67) | 0.0 (0.0) | 1.9 (-0.01) | -4102 | -43.64 | 0 | 0.0 | -34 | -0.36 | 9399 | 29.75 | 30.5 | 30.8 | 29.7 |
| 2023-09-18 | 23.2 (-0.16) | 0.0 (0.0) | 1.91 (0.0) | -956 | -19.7 | 0 | 0.0 | 9 | 0.19 | 4853 | 30.3 | 30.05 | 30.8 | 30.05 |
| 2023-09-15 | 23.36 (-0.37) | 0.0 (0.0) | 1.91 (-0.03) | -2130 | -28.04 | 0 | 0.0 | -200 | -2.63 | 7597 | 30.55 | 31.4 | 31.45 | 30.55 |
| 2023-09-14 | 23.73 (+0.24) | 0.0 (0.0) | 1.94 (-0.04) | 1242 | 10.28 | 0 | 0.0 | -227 | -1.88 | 12084 | 31.2 | 31.75 | 31.9 | 30.8 |
| 2023-09-13 | 23.49 (-0.4) | 0.0 (0.0) | 1.98 (+0.03) | -2497 | -26.2 | 0 | 0.0 | 212 | 2.22 | 9532 | 31.55 | 31.8 | 32.6 | 31.35 |
| 2023-09-12 | 23.89 (-0.31) | 0.0 (0.0) | 1.95 (0.0) | -1813 | -22.23 | 0 | 0.0 | -27 | -0.33 | 8154 | 31.9 | 32.65 | 32.8 | 31.9 |
| 2023-09-11 | 24.2 (+0.94) | 0.0 (0.0) | 1.95 (-0.13) | 5074 | 31.13 | 0 | 0.0 | -695 | -4.26 | 16302 | 32.15 | 33.4 | 33.6 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 23.26 (-0.17) | 0.0 (0.0) | 2.08 (-0.06) | -745 | -12.01 | 0 | 0.0 | -380 | -6.12 | 6205 | 34.65 | 35.0 | 35.3 | 34.55 |
| 2023-09-07 | 23.43 (+0.34) | 0.0 (0.0) | 2.14 (-0.03) | 1933 | 24.07 | 0 | 0.0 | -167 | -2.08 | 8031 | 34.8 | 35.05 | 35.4 | 34.5 |
| 2023-09-06 | 23.09 (-0.37) | 0.0 (0.0) | 2.17 (+0.01) | -2083 | -14.1 | 0 | 0.0 | 63 | 0.43 | 14773 | 35.0 | 35.5 | 35.75 | 34.9 |
| 2023-09-05 | 23.46 (+0.74) | 0.0 (0.0) | 2.16 (-0.03) | 4080 | 12.49 | 0 | 0.0 | -167 | -0.51 | 32675 | 35.15 | 35.0 | 35.5 | 33.7 |
| 2023-09-04 | 22.72 (-0.15) | 0.0 (0.0) | 2.19 (-0.11) | -909 | -3.82 | 0 | 0.0 | -577 | -2.43 | 23791 | 36.25 | 40.1 | 40.1 | 36.25 |
| 2023-09-01 | 22.87 (-0.37) | 0.0 (0.0) | 2.3 (+0.27) | -1823 | -3.48 | 0 | 0.0 | 1457 | 2.78 | 52365 | 40.25 | 39.8 | 41.4 | 39.05 |
| 2023-08-31 | 23.24 (+0.46) | 0.0 (0.0) | 2.03 (0.0) | 2651 | 8.66 | 0 | 0.0 | 22 | 0.07 | 30600 | 39.4 | 39.5 | 39.8 | 38.25 |
| 2023-08-30 | 22.78 (-0.09) | 0.0 (0.0) | 2.03 (+0.03) | -503 | -1.08 | 0 | 0.0 | 185 | 0.4 | 46719 | 39.4 | 40.5 | 40.65 | 38.3 |
| 2023-08-29 | 22.87 (+1.18) | 0.0 (0.0) | 2.0 (+0.02) | 6733 | 11.65 | 0 | 0.0 | 87 | 0.15 | 57786 | 40.1 | 39.8 | 40.55 | 39.0 |
| 2023-08-28 | 21.69 (+0.33) | 0.0 (0.0) | 1.98 (-0.34) | 1956 | 2.56 | 0 | 0.0 | -1866 | -2.44 | 76542 | 39.45 | 41.45 | 41.45 | 38.75 |
| 2023-08-25 | 21.36 (+1.37) | 0.0 (0.0) | 2.32 (+0.17) | 7796 | 9.95 | 0 | 0.0 | 944 | 1.2 | 78375 | 38.7 | 35.3 | 38.7 | 33.95 |
| 2023-08-24 | 19.99 (+2.23) | 0.0 (0.0) | 2.15 (+0.28) | 12411 | 23.77 | 0 | 0.0 | 1561 | 2.99 | 52203 | 35.2 | 32.2 | 35.2 | 31.9 |
| 2023-08-23 | 17.76 (+1.2) | 0.0 (0.0) | 1.87 (+0.17) | 6659 | 50.49 | 0 | 0.0 | 910 | 6.9 | 13188 | 32.0 | 31.3 | 32.05 | 31.25 |
| 2023-08-22 | 16.56 (+0.49) | 0.0 (0.0) | 1.7 (-0.02) | 3206 | 42.46 | 0 | 0.0 | -109 | -1.44 | 7551 | 31.2 | 31.0 | 31.25 | 30.7 |
| 2023-08-21 | 16.07 (+0.69) | 0.0 (0.0) | 1.72 (+0.04) | 3884 | 38.03 | 0 | 0.0 | 257 | 2.52 | 10214 | 30.8 | 29.75 | 31.2 | 29.75 |
| 2023-08-18 | 15.38 (+0.33) | 0.0 (0.0) | 1.68 (+0.07) | 1881 | 38.37 | 0 | 0.0 | 351 | 7.16 | 4902 | 29.6 | 29.5 | 30.2 | 29.2 |
| 2023-08-17 | 15.05 (+0.14) | 0.0 (0.0) | 1.61 (+0.02) | 1034 | 31.8 | 0 | 0.0 | 151 | 4.64 | 3252 | 29.45 | 28.5 | 29.5 | 28.3 |
| 2023-08-16 | 14.91 (+0.04) | 0.0 (0.0) | 1.59 (-0.01) | 549 | 26.91 | 0 | 0.0 | -60 | -2.94 | 2040 | 28.75 | 28.15 | 28.85 | 28.15 |
| 2023-08-15 | 14.87 (+0.3) | 0.0 (0.0) | 1.6 (-0.01) | 1471 | 45.57 | 0 | 0.0 | -49 | -1.52 | 3228 | 28.7 | 28.05 | 28.8 | 28.0 |
| 2023-08-14 | 14.57 (+0.24) | 0.0 (0.0) | 1.61 (+0.01) | 1250 | 36.27 | 0 | 0.0 | 41 | 1.19 | 3446 | 27.8 | 27.45 | 28.1 | 27.1 |
| 2023-08-11 | 14.33 (+0.07) | 0.0 (0.0) | 1.6 (-0.03) | 318 | 7.66 | 1 | 0.02 | -177 | -4.26 | 4151 | 27.65 | 28.4 | 28.6 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 14.26 (-0.54) | 0.0 (0.0) | 1.63 (0.0) | -3104 | -27.27 | 0 | 0.0 | -19 | -0.17 | 11382 | 27.9 | 29.0 | 30.3 | 27.8 |
| 2023-08-09 | 14.8 (-0.07) | 0.0 (0.0) | 1.63 (0.0) | -85 | -4.95 | 0 | 0.0 | 14 | 0.81 | 1718 | 28.45 | 28.7 | 28.95 | 28.45 |
| 2023-08-08 | 14.87 (-0.05) | 0.0 (0.0) | 1.63 (-0.02) | -161 | -8.32 | 0 | 0.0 | -75 | -3.87 | 1936 | 28.9 | 29.2 | 29.4 | 28.6 |
| 2023-08-07 | 14.92 (+0.07) | 0.0 (0.0) | 1.65 (-0.01) | 495 | 27.87 | 1 | 0.06 | -93 | -5.24 | 1776 | 29.05 | 29.15 | 29.25 | 28.7 |
| 2023-08-04 | 14.85 (+0.19) | 0.0 (0.0) | 1.66 (-0.02) | 989 | 28.1 | 0 | 0.0 | -79 | -2.24 | 3519 | 28.95 | 28.35 | 29.0 | 27.95 |
| 2023-08-02 | 14.66 (+0.07) | 0.0 (0.0) | 1.68 (-0.04) | 455 | 8.87 | 0 | 0.0 | -264 | -5.15 | 5131 | 28.15 | 28.9 | 29.15 | 28.0 |
| 2023-08-01 | 14.59 (-0.12) | 0.0 (0.0) | 1.72 (-0.03) | -638 | -15.32 | 0 | 0.0 | -169 | -4.06 | 4164 | 29.0 | 29.6 | 29.85 | 29.0 |
| 2023-07-31 | 14.71 (-0.08) | 0.0 (0.0) | 1.75 (-0.04) | -142 | -3.01 | -1 | -0.02 | -210 | -4.46 | 4713 | 29.6 | 30.3 | 30.6 | 29.5 |
| 2023-07-28 | 14.79 (0.0) | 0.0 (0.0) | 1.79 (-0.05) | -75 | -1.46 | 0 | 0.0 | -267 | -5.21 | 5122 | 30.05 | 30.65 | 30.7 | 29.8 |
| 2023-07-27 | 14.79 (+0.25) | 0.0 (0.0) | 1.84 (+0.01) | 1350 | 28.85 | 0 | 0.0 | 57 | 1.22 | 4679 | 30.65 | 30.7 | 30.95 | 30.4 |
| 2023-07-26 | 14.54 (+0.2) | 0.0 (0.0) | 1.83 (-0.04) | 1147 | 29.52 | -1 | -0.03 | -225 | -5.79 | 3886 | 30.25 | 30.8 | 30.8 | 30.2 |
| 2023-07-25 | 14.34 (+0.19) | 0.0 (0.0) | 1.87 (+0.02) | 1040 | 14.11 | -1 | -0.01 | 112 | 1.52 | 7370 | 30.35 | 30.15 | 31.25 | 30.1 |
| 2023-07-24 | 14.15 (-0.06) | 0.0 (0.0) | 1.85 (0.0) | -225 | -3.89 | -1 | -0.02 | 15 | 0.26 | 5780 | 30.0 | 30.25 | 30.7 | 29.55 |
| 2023-07-21 | 14.21 (+0.03) | 0.0 (0.0) | 1.85 (-0.03) | 140 | 3.84 | -1 | -0.03 | -185 | -5.08 | 3643 | 29.9 | 29.6 | 30.3 | 29.6 |
| 2023-07-20 | 14.18 (+0.58) | 0.0 (0.0) | 1.88 (+0.02) | 3395 | 50.31 | 0 | 0.0 | 98 | 1.45 | 6748 | 30.15 | 29.2 | 30.35 | 29.2 |
| 2023-07-19 | 13.6 (+0.11) | 0.0 (0.0) | 1.86 (-0.15) | 485 | 7.6 | 0 | 0.0 | -844 | -13.23 | 6381 | 29.1 | 30.2 | 30.25 | 29.0 |
| 2023-07-18 | 13.49 (+0.03) | 0.0 (0.0) | 2.01 (-0.04) | 195 | 1.5 | 0 | 0.0 | -191 | -1.47 | 13004 | 29.95 | 29.3 | 30.55 | 29.3 |
| 2023-07-17 | 13.46 (-0.18) | 0.0 (0.0) | 2.05 (-0.04) | -1004 | -4.45 | 0 | 0.0 | -215 | -0.95 | 22547 | 29.15 | 30.1 | 30.2 | 27.8 |
| 2023-07-14 | 13.64 (-0.04) | 0.0 (0.0) | 2.09 (-0.06) | -467 | -5.29 | 1 | 0.01 | -373 | -4.23 | 8828 | 30.85 | 31.25 | 31.3 | 30.35 |
| 2023-07-13 | 13.68 (-0.43) | 0.0 (0.0) | 2.15 (+0.01) | -2563 | -13.29 | 0 | 0.0 | 63 | 0.33 | 19285 | 31.25 | 30.65 | 32.45 | 30.6 |
| 2023-07-12 | 14.11 (+0.12) | 0.0 (0.0) | 2.14 (-0.01) | 483 | 11.38 | 2 | 0.05 | -37 | -0.87 | 4244 | 30.35 | 30.6 | 30.85 | 30.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 13.99 (+0.32) | 0.0 (0.0) | 2.15 (+0.01) | 1535 | 19.1 | 0 | 0.0 | 33 | 0.41 | 8035 | 30.5 | 31.05 | 31.55 | 30.2 |
| 2023-07-10 | 13.67 (-0.04) | 0.0 (0.0) | 2.14 (-0.04) | 42 | 1.17 | 0 | 0.0 | -222 | -6.17 | 3597 | 31.0 | 31.3 | 31.5 | 30.8 |
| 2023-07-07 | 13.71 (+0.09) | 0.0 (0.0) | 2.18 (-0.07) | 776 | 14.58 | 2 | 0.04 | -383 | -7.2 | 5323 | 31.05 | 31.5 | 31.55 | 30.7 |
| 2023-07-06 | 13.62 (+0.12) | 0.0 (0.0) | 2.25 (-0.04) | 658 | 10.3 | 2 | 0.03 | -240 | -3.76 | 6387 | 31.55 | 31.5 | 32.1 | 31.15 |
| 2023-07-05 | 13.5 (+0.21) | 0.0 (0.0) | 2.29 (-0.07) | 1170 | 11.23 | 1 | 0.01 | -363 | -3.48 | 10418 | 31.4 | 32.4 | 32.7 | 31.25 |
| 2023-07-04 | 13.29 (-0.41) | 0.0 (-0.02) | 2.36 (-0.07) | -2821 | -14.79 | 1 | 0.01 | -367 | -1.92 | 19079 | 32.35 | 33.1 | 33.45 | 31.25 |
| 2023-07-03 | 13.7 (-0.08) | 0.02 (0.0) | 2.43 (+0.13) | -728 | -2.99 | 0 | 0.0 | 711 | 2.92 | 24382 | 33.45 | 32.75 | 34.45 | 32.5 |
| 2023-06-30 | 13.78 (+0.42) | 0.02 (0.0) | 2.3 (-0.07) | 3034 | 30.59 | 0 | 0.0 | -385 | -3.88 | 9919 | 31.7 | 32.0 | 32.05 | 31.3 |
| 2023-06-29 | 13.36 (+0.54) | 0.02 (0.0) | 2.37 (+0.08) | 3003 | 19.42 | 0 | 0.0 | 456 | 2.95 | 15460 | 31.6 | 31.1 | 31.9 | 30.9 |
| 2023-06-28 | 12.82 (+0.42) | 0.02 (0.0) | 2.29 (+0.14) | 3066 | 23.53 | 1 | 0.01 | 727 | 5.58 | 13031 | 30.9 | 30.45 | 31.3 | 30.45 |
| 2023-06-27 | 12.4 (+0.14) | 0.02 (0.0) | 2.15 (-0.03) | 715 | 7.47 | 0 | 0.0 | -146 | -1.53 | 9567 | 30.2 | 30.75 | 31.1 | 29.8 |
| 2023-06-26 | 12.26 (-0.07) | 0.02 (0.0) | 2.18 (-0.02) | -436 | -4.67 | 1 | 0.01 | -102 | -1.09 | 9329 | 30.85 | 30.35 | 31.05 | 30.35 |
| 2023-06-21 | 12.33 (+0.92) | 0.02 (0.0) | 2.2 (+0.12) | 5154 | 29.31 | 0 | 0.0 | 668 | 3.8 | 17582 | 30.7 | 30.1 | 31.2 | 29.95 |
| 2023-06-20 | 11.41 (-0.04) | 0.02 (0.0) | 2.08 (+0.02) | -260 | -1.69 | 1 | 0.01 | 90 | 0.58 | 15400 | 29.85 | 29.75 | 30.45 | 29.4 |
| 2023-06-19 | 11.45 (+0.12) | 0.02 (0.0) | 2.06 (-0.01) | 607 | 11.48 | 0 | 0.0 | -48 | -0.91 | 5288 | 29.3 | 29.75 | 29.75 | 29.15 |
| 2023-06-16 | 11.33 (-0.24) | 0.02 (0.0) | 2.07 (-0.08) | -1818 | -13.22 | 0 | 0.0 | -414 | -3.01 | 13754 | 29.75 | 30.8 | 30.85 | 29.5 |
| 2023-06-15 | 11.57 (-0.13) | 0.02 (0.0) | 2.15 (+0.15) | -819 | -3.88 | 0 | 0.0 | 822 | 3.9 | 21083 | 30.7 | 29.5 | 31.2 | 29.0 |
| 2023-06-14 | 11.7 (0.0) | 0.02 (0.0) | 2.0 (0.0) | 21 | 0.42 | 0 | 0.0 | 19 | 0.38 | 4998 | 29.25 | 29.7 | 29.8 | 29.25 |
| 2023-06-13 | 11.7 (-0.05) | 0.02 (0.0) | 2.0 (0.0) | -445 | -6.41 | 0 | 0.0 | -49 | -0.71 | 6943 | 29.65 | 30.2 | 30.25 | 29.55 |
| 2023-06-12 | 11.75 (0.0) | 0.02 (0.0) | 2.0 (-0.03) | -40 | -0.47 | 0 | 0.0 | -123 | -1.46 | 8426 | 30.1 | 30.5 | 30.5 | 29.8 |
| 2023-06-09 | 11.75 (-0.09) | 0.02 (0.0) | 2.03 (-0.01) | -361 | -5.18 | 0 | 0.0 | -81 | -1.16 | 6974 | 29.8 | 29.65 | 30.3 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 11.84 (+0.07) | 0.02 (0.0) | 2.04 (+0.02) | 867 | 11.64 | 0 | 0.0 | 106 | 1.42 | 7449 | 29.4 | 30.0 | 30.15 | 29.25 |
| 2023-06-07 | 11.77 (+0.03) | 0.02 (0.0) | 2.02 (0.0) | 169 | 2.22 | 0 | 0.0 | 32 | 0.42 | 7624 | 29.8 | 30.5 | 30.6 | 29.8 |
| 2023-06-06 | 11.74 (+0.38) | 0.02 (0.0) | 2.02 (+0.04) | 1927 | 13.8 | 0 | 0.0 | 209 | 1.5 | 13964 | 30.1 | 30.55 | 30.55 | 29.6 |
| 2023-06-05 | 11.36 (-0.68) | 0.02 (0.0) | 1.98 (-0.03) | -3728 | -17.98 | 0 | 0.0 | -173 | -0.83 | 20729 | 30.5 | 31.4 | 31.5 | 30.5 |
| 2023-06-02 | 12.04 (+0.11) | 0.02 (0.0) | 2.01 (+0.15) | 750 | 2.01 | 1 | 0.0 | 850 | 2.27 | 37399 | 31.15 | 30.0 | 32.1 | 29.95 |
| 2023-06-01 | 11.93 (-0.08) | 0.02 (+0.01) | 1.86 (+0.08) | -408 | -1.22 | 44 | 0.13 | 446 | 1.34 | 33360 | 29.8 | 29.2 | 30.5 | 29.0 |
| 2023-05-31 | 12.01 (+0.26) | 0.01 (+0.01) | 1.78 (+0.09) | 1539 | 8.79 | 43 | 0.25 | 501 | 2.86 | 17499 | 28.9 | 28.6 | 29.3 | 28.6 |
| 2023-05-30 | 11.75 (+0.08) | 0.0 (0.0) | 1.69 (-0.04) | 439 | 1.95 | 0 | 0.0 | -252 | -1.12 | 22505 | 28.3 | 28.95 | 29.3 | 28.05 |
| 2023-05-29 | 11.67 (+0.35) | 0.0 (0.0) | 1.73 (+0.02) | 1889 | 14.15 | 0 | 0.0 | 108 | 0.81 | 13350 | 28.7 | 28.25 | 29.0 | 28.25 |
| 2023-05-26 | 11.32 (-0.04) | 0.0 (0.0) | 1.71 (+0.01) | -699 | -2.88 | 0 | 0.0 | 41 | 0.17 | 24308 | 28.25 | 28.6 | 29.35 | 27.7 |
| 2023-05-25 | 11.36 (-0.14) | 0.0 (0.0) | 1.7 (+0.13) | -1064 | -5.19 | 0 | 0.0 | 760 | 3.71 | 20486 | 28.3 | 27.45 | 28.65 | 27.3 |
| 2023-05-24 | 11.5 (+0.14) | 0.0 (0.0) | 1.57 (+0.01) | 865 | 11.39 | 0 | 0.0 | 71 | 0.94 | 7592 | 27.3 | 26.75 | 27.55 | 26.5 |
| 2023-05-23 | 11.36 (-0.35) | 0.0 (0.0) | 1.56 (-0.01) | -1680 | -20.48 | 0 | 0.0 | -78 | -0.95 | 8204 | 26.75 | 27.1 | 27.1 | 26.3 |
| 2023-05-22 | 11.71 (+0.55) | 0.0 (0.0) | 1.57 (+0.06) | 3137 | 22.14 | 0 | 0.0 | 338 | 2.39 | 14171 | 27.1 | 25.5 | 27.4 | 25.5 |
| 2023-05-19 | 11.16 (+0.01) | 0.0 (0.0) | 1.51 (-0.05) | -55 | -0.83 | 0 | 0.0 | -273 | -4.11 | 6636 | 25.25 | 26.3 | 26.6 | 25.2 |
| 2023-05-18 | 11.15 (+0.36) | 0.0 (0.0) | 1.56 (+0.06) | 1989 | 26.73 | 0 | 0.0 | 345 | 4.64 | 7442 | 26.15 | 25.75 | 26.35 | 25.65 |
| 2023-05-17 | 10.79 (+0.21) | 0.0 (0.0) | 1.5 (+0.05) | 1049 | 25.21 | 0 | 0.0 | 289 | 6.95 | 4161 | 25.65 | 25.25 | 25.75 | 25.2 |
| 2023-05-16 | 10.58 (-0.03) | 0.0 (0.0) | 1.45 (-0.03) | -550 | -9.54 | 0 | 0.0 | -197 | -3.42 | 5766 | 25.4 | 25.85 | 25.9 | 25.2 |
| 2023-05-15 | 10.61 (-0.36) | 0.0 (0.0) | 1.48 (-0.02) | -2045 | -13.08 | 0 | 0.0 | -94 | -0.6 | 15635 | 25.9 | 25.25 | 26.25 | 25.1 |
| 2023-05-12 | 10.97 (+0.09) | 0.0 (0.0) | 1.5 (+0.05) | 467 | 4.36 | 0 | 0.0 | 256 | 2.39 | 10704 | 25.6 | 24.3 | 25.85 | 24.3 |
| 2023-05-11 | 10.88 (+0.02) | 0.0 (0.0) | 1.45 (0.0) | 106 | 3.73 | 0 | 0.0 | 0 | 0.0 | 2843 | 24.25 | 24.8 | 25.0 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 10.86 (-0.15) | 0.0 (0.0) | 1.45 (-0.07) | -691 | -12.38 | 0 | 0.0 | -382 | -6.84 | 5581 | 24.75 | 25.55 | 25.55 | 24.5 |
| 2023-05-09 | 11.01 (+0.05) | 0.0 (0.0) | 1.52 (+0.02) | 419 | 8.85 | 0 | 0.0 | 108 | 2.28 | 4735 | 25.6 | 25.45 | 25.75 | 25.1 |
| 2023-05-08 | 10.96 (+0.48) | 0.0 (0.0) | 1.5 (+0.01) | 2729 | 35.63 | 0 | 0.0 | 35 | 0.46 | 7660 | 25.55 | 26.15 | 26.3 | 25.35 |
| 2023-05-05 | 10.48 (+0.2) | 0.0 (0.0) | 1.49 (-0.03) | 1272 | 16.46 | 0 | 0.0 | -166 | -2.15 | 7729 | 25.95 | 26.4 | 26.75 | 25.65 |
| 2023-05-04 | 10.28 (+0.42) | 0.0 (0.0) | 1.52 (+0.02) | 2188 | 25.78 | 0 | 0.0 | 120 | 1.41 | 8488 | 26.25 | 25.85 | 26.65 | 25.7 |
| 2023-05-03 | 9.86 (+0.44) | 0.0 (0.0) | 1.5 (+0.02) | 2473 | 27.63 | 0 | 0.0 | 115 | 1.29 | 8949 | 25.9 | 25.6 | 26.1 | 25.5 |
| 2023-05-02 | 9.42 (+0.15) | 0.0 (0.0) | 1.48 (+0.03) | 649 | 5.31 | 0 | 0.0 | 203 | 1.66 | 12228 | 25.55 | 24.65 | 25.95 | 24.6 |
| 2023-04-28 | 9.27 (+0.23) | 0.0 (0.0) | 1.45 (+0.08) | 1249 | 12.51 | 0 | 0.0 | 409 | 4.1 | 9985 | 24.8 | 24.25 | 25.15 | 23.9 |
| 2023-04-27 | 9.04 (+0.14) | 0.0 (0.0) | 1.37 (0.0) | 725 | 21.49 | 0 | 0.0 | 27 | 0.8 | 3374 | 24.05 | 24.0 | 24.15 | 23.7 |
| 2023-04-26 | 8.9 (+0.07) | 0.0 (0.0) | 1.37 (+0.03) | 535 | 13.8 | 0 | 0.0 | 137 | 3.53 | 3876 | 24.0 | 23.5 | 24.2 | 23.45 |
| 2023-04-25 | 8.83 (+0.09) | 0.0 (0.0) | 1.34 (0.0) | 671 | 13.72 | 0 | 0.0 | 12 | 0.25 | 4889 | 23.55 | 23.6 | 24.05 | 23.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.09 (-0.33) | 0.0 (0.0) | 1.63 (-0.09) | -2208 | -5.02 | 0 | 0.0 | -475 | -1.08 | 43971 | 30.95 | 31.7 | 32.6 | 29.05 |
| 2024-04-12 | 15.42 (+0.86) | 0.0 (0.0) | 1.72 (-0.01) | 4595 | 19.36 | 0 | 0.0 | -73 | -0.31 | 23736 | 31.8 | 31.0 | 32.4 | 30.8 |
| 2024-04-03 | 14.56 (-0.01) | 0.0 (0.0) | 1.73 (0.0) | -29 | -0.23 | -1 | -0.01 | 19 | 0.15 | 12602 | 31.1 | 31.5 | 32.1 | 31.0 |
| 2024-03-29 | 14.57 (+0.78) | 0.0 (0.0) | 1.73 (+0.04) | 4576 | 14.19 | 0 | 0.0 | 212 | 0.66 | 32257 | 31.5 | 30.5 | 32.1 | 30.3 |
| 2024-03-22 | 13.79 (+0.14) | 0.0 (0.0) | 1.69 (+0.01) | 1051 | 9.28 | -2 | -0.02 | 54 | 0.48 | 11323 | 30.3 | 29.4 | 30.45 | 29.2 |
| 2024-03-15 | 13.65 (-0.46) | 0.0 (0.0) | 1.68 (0.0) | -2557 | -22.27 | -2 | -0.02 | -27 | -0.24 | 11481 | 29.2 | 29.8 | 30.55 | 29.2 |
| 2024-03-08 | 14.11 (+0.01) | 0.0 (0.0) | 1.68 (-0.06) | 209 | 0.64 | -8 | -0.02 | -337 | -1.03 | 32840 | 29.65 | 31.9 | 32.7 | 29.45 |
| 2024-03-01 | 14.1 (-0.31) | 0.0 (0.0) | 1.74 (+0.01) | -1157 | -3.22 | -7 | -0.02 | 69 | 0.19 | 35951 | 31.75 | 31.2 | 32.25 | 30.55 |
| 2024-02-23 | 14.41 (-0.12) | 0.0 (0.0) | 1.73 (+0.1) | -954 | -2.71 | -19 | -0.05 | 587 | 1.67 | 35153 | 31.0 | 30.05 | 32.15 | 29.1 |
| 2024-02-16 | 14.53 (-0.14) | 0.0 (0.0) | 1.63 (-0.01) | -1240 | -15.13 | 0 | 0.0 | -95 | -1.16 | 8195 | 30.05 | 30.1 | 30.45 | 29.6 |
| 2024-02-05 | 14.67 (-0.22) | 0.0 (0.0) | 1.64 (-0.05) | -896 | -26.85 | 4 | 0.12 | -282 | -8.45 | 3337 | 30.2 | 31.0 | 31.0 | 30.2 |
| 2024-02-02 | 14.89 (+0.31) | 0.0 (0.0) | 1.69 (+0.02) | 1874 | 16.17 | 0 | 0.0 | 124 | 1.07 | 11590 | 30.8 | 30.95 | 31.5 | 30.7 |
| 2024-01-26 | 14.58 (+0.57) | 0.0 (-0.03) | 1.67 (-0.02) | 3807 | 12.36 | 0 | 0.0 | -132 | -0.43 | 30794 | 30.9 | 30.95 | 32.15 | 30.7 |
| 2024-01-19 | 14.01 (+0.25) | 0.03 (-0.01) | 1.69 (-0.05) | 3775 | 14.71 | -95 | -0.37 | -270 | -1.05 | 25658 | 30.85 | 31.05 | 31.8 | 29.65 |
| 2024-01-12 | 13.76 (-0.3) | 0.04 (0.0) | 1.74 (-0.5) | -962 | -1.55 | -2 | -0.0 | -2750 | -4.44 | 61928 | 30.75 | 32.4 | 33.4 | 30.75 |
| 2024-01-05 | 14.06 (-1.01) | 0.04 (-0.01) | 2.24 (+0.48) | -8885 | -8.5 | -3 | -0.0 | 2679 | 2.56 | 104530 | 32.0 | 31.65 | 34.3 | 31.25 |
| 2023-12-29 | 15.07 (-0.41) | 0.05 (0.0) | 1.76 (-0.11) | -3291 | -4.3 | 0 | 0.0 | -654 | -0.85 | 76534 | 31.5 | 31.0 | 32.15 | 30.55 |
| 2023-12-22 | 15.48 (-1.6) | 0.05 (0.0) | 1.87 (-0.02) | -9965 | -10.15 | -2 | -0.0 | -115 | -0.12 | 98221 | 30.8 | 29.2 | 32.4 | 28.15 |
| 2023-12-15 | 17.08 (-0.25) | 0.05 (0.0) | 1.89 (-0.15) | -2024 | -5.76 | 2 | 0.01 | -826 | -2.35 | 35109 | 29.3 | 29.8 | 30.65 | 29.0 |
| 2023-12-08 | 17.33 (-0.68) | 0.05 (0.0) | 2.04 (+0.15) | -2721 | -11.48 | 0 | 0.0 | 863 | 3.64 | 23696 | 29.75 | 28.9 | 30.65 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 18.01 (-0.02) | 0.05 (0.0) | 1.89 (+0.08) | 2107 | 14.81 | 0 | 0.0 | 417 | 2.93 | 14223 | 28.8 | 29.5 | 29.55 | 28.55 |
| 2023-11-24 | 18.03 (+0.6) | 0.05 (+0.01) | 1.81 (+0.02) | 3587 | 21.33 | 5 | 0.03 | 113 | 0.67 | 16818 | 29.45 | 28.4 | 29.8 | 28.4 |
| 2023-11-17 | 17.43 (-0.81) | 0.04 (+0.01) | 1.79 (+0.11) | -8061 | -6.98 | 79 | 0.07 | 638 | 0.55 | 115504 | 28.4 | 26.75 | 29.05 | 26.3 |
| 2023-11-10 | 18.24 (-2.67) | 0.03 (0.0) | 1.68 (+0.03) | -14465 | -40.6 | 0 | 0.0 | 145 | 0.41 | 35631 | 27.15 | 26.5 | 28.2 | 26.15 |
| 2023-11-03 | 20.91 (-0.11) | 0.03 (+0.01) | 1.65 (-0.03) | -114 | -1.15 | 66 | 0.67 | -147 | -1.49 | 9882 | 26.2 | 26.5 | 26.7 | 25.5 |
| 2023-10-27 | 21.02 (-0.37) | 0.02 (0.0) | 1.68 (0.0) | -1620 | -16.39 | 1 | 0.01 | -3 | -0.03 | 9882 | 26.5 | 26.25 | 27.2 | 26.15 |
| 2023-10-20 | 21.39 (-0.05) | 0.02 (+0.02) | 1.68 (-0.15) | -267 | -1.73 | 99 | 0.64 | -827 | -5.36 | 15423 | 26.4 | 28.05 | 28.1 | 26.0 |
| 2023-10-13 | 21.44 (-0.33) | 0.0 (0.0) | 1.83 (+0.02) | -2021 | -21.62 | 0 | 0.0 | 111 | 1.19 | 9346 | 28.05 | 28.9 | 29.1 | 28.0 |
| 2023-10-06 | 21.77 (+0.03) | 0.0 (0.0) | 1.81 (-0.04) | -1397 | -8.51 | 0 | 0.0 | -244 | -1.49 | 16410 | 28.75 | 29.55 | 29.75 | 28.55 |
| 2023-09-28 | 21.74 (-0.11) | 0.0 (0.0) | 1.85 (-0.03) | -35 | -0.22 | 0 | 0.0 | -170 | -1.08 | 15755 | 29.65 | 29.5 | 29.95 | 28.75 |
| 2023-09-22 | 21.85 (-1.51) | 0.0 (0.0) | 1.88 (-0.03) | -8272 | -25.49 | 0 | 0.0 | -142 | -0.44 | 32453 | 29.35 | 30.05 | 30.8 | 28.45 |
| 2023-09-15 | 23.36 (+0.1) | 0.0 (0.0) | 1.91 (-0.17) | -124 | -0.23 | 0 | 0.0 | -937 | -1.75 | 53671 | 30.55 | 33.4 | 33.6 | 30.55 |
| 2023-09-08 | 23.26 (+0.39) | 0.0 (0.0) | 2.08 (-0.22) | 2276 | 2.66 | 0 | 0.0 | -1228 | -1.44 | 85476 | 34.65 | 40.1 | 40.1 | 33.7 |
| 2023-09-01 | 22.87 (+1.51) | 0.0 (0.0) | 2.3 (-0.02) | 9014 | 3.41 | 0 | 0.0 | -115 | -0.04 | 264015 | 40.25 | 41.45 | 41.45 | 38.25 |
| 2023-08-25 | 21.36 (+5.98) | 0.0 (0.0) | 2.32 (+0.64) | 33956 | 21.02 | 0 | 0.0 | 3563 | 2.21 | 161533 | 38.7 | 29.75 | 38.7 | 29.75 |
| 2023-08-18 | 15.38 (+1.05) | 0.0 (0.0) | 1.68 (+0.08) | 6185 | 36.66 | 0 | 0.0 | 434 | 2.57 | 16869 | 29.6 | 27.45 | 30.2 | 27.1 |
| 2023-08-11 | 14.33 (-0.52) | 0.0 (0.0) | 1.6 (-0.06) | -2537 | -12.1 | 2 | 0.01 | -350 | -1.67 | 20964 | 27.65 | 29.15 | 30.3 | 27.4 |
| 2023-08-04 | 14.85 (+0.06) | 0.0 (0.0) | 1.66 (-0.13) | 664 | 3.79 | -1 | -0.01 | -722 | -4.12 | 17528 | 28.95 | 30.3 | 30.6 | 27.95 |
| 2023-07-28 | 14.79 (+0.58) | 0.0 (0.0) | 1.79 (-0.06) | 3237 | 12.06 | -3 | -0.01 | -308 | -1.15 | 26838 | 30.05 | 30.25 | 31.25 | 29.55 |
| 2023-07-21 | 14.21 (+0.57) | 0.0 (0.0) | 1.85 (-0.24) | 3211 | 6.14 | -1 | -0.0 | -1337 | -2.56 | 52324 | 29.9 | 30.1 | 30.55 | 27.8 |
| 2023-07-14 | 13.64 (-0.07) | 0.0 (0.0) | 2.09 (-0.09) | -970 | -2.2 | 3 | 0.01 | -536 | -1.22 | 43991 | 30.85 | 31.3 | 32.45 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 13.71 (-0.07) | 0.0 (-0.02) | 2.18 (-0.12) | -945 | -1.44 | 6 | 0.01 | -642 | -0.98 | 65591 | 31.05 | 32.75 | 34.45 | 30.7 |
| 2023-06-30 | 13.78 (+1.45) | 0.02 (0.0) | 2.3 (+0.1) | 9382 | 16.37 | 2 | 0.0 | 550 | 0.96 | 57309 | 31.7 | 30.35 | 32.05 | 29.8 |
| 2023-06-21 | 12.33 (+1.0) | 0.02 (0.0) | 2.2 (+0.13) | 5501 | 14.37 | 1 | 0.0 | 710 | 1.86 | 38271 | 30.7 | 29.75 | 31.2 | 29.15 |
| 2023-06-16 | 11.33 (-0.42) | 0.02 (0.0) | 2.07 (+0.04) | -3101 | -5.62 | 0 | 0.0 | 255 | 0.46 | 55205 | 29.75 | 30.5 | 31.2 | 29.0 |
| 2023-06-09 | 11.75 (-0.29) | 0.02 (0.0) | 2.03 (+0.02) | -1126 | -1.98 | 0 | 0.0 | 93 | 0.16 | 56742 | 29.8 | 31.4 | 31.5 | 29.25 |
| 2023-06-02 | 12.04 (+0.72) | 0.02 (+0.02) | 2.01 (+0.3) | 4209 | 3.39 | 88 | 0.07 | 1653 | 1.33 | 124115 | 31.15 | 28.25 | 32.1 | 28.05 |
| 2023-05-26 | 11.32 (+0.16) | 0.0 (0.0) | 1.71 (+0.2) | 559 | 0.75 | 0 | 0.0 | 1132 | 1.51 | 74762 | 28.25 | 25.5 | 29.35 | 25.5 |
| 2023-05-19 | 11.16 (+0.19) | 0.0 (0.0) | 1.51 (+0.01) | 388 | 0.98 | 0 | 0.0 | 70 | 0.18 | 39643 | 25.25 | 25.25 | 26.6 | 25.1 |
| 2023-05-12 | 10.97 (+0.49) | 0.0 (0.0) | 1.5 (+0.01) | 3030 | 9.61 | 0 | 0.0 | 17 | 0.05 | 31525 | 25.6 | 26.15 | 26.3 | 24.25 |
| 2023-05-05 | 10.48 (+1.21) | 0.0 (0.0) | 1.49 (+0.04) | 6582 | 17.6 | 0 | 0.0 | 272 | 0.73 | 37395 | 25.95 | 24.65 | 26.75 | 24.6 |
| 2023-04-28 | 9.27 (+0.61) | 0.0 (0.0) | 1.45 (+0.11) | 3784 | 15.38 | 0 | 0.0 | 607 | 2.47 | 24602 | 24.8 | 23.4 | 25.15 | 23.2 |
| 2023-04-21 | 8.66 (-0.02) | 0.0 (0.0) | 1.34 (-0.04) | -322 | -1.18 | 0 | 0.0 | -255 | -0.93 | 27365 | 23.2 | 23.6 | 24.55 | 22.8 |
| 2023-04-14 | 8.68 (+0.54) | 0.0 (0.0) | 1.38 (+0.07) | 2175 | 6.44 | 0 | 0.0 | 384 | 1.14 | 33762 | 23.75 | 22.1 | 24.1 | 22.0 |
| 2023-04-07 | 8.14 (+0.04) | 0.0 (0.0) | 1.31 (+0.02) | -730 | -15.26 | 0 | 0.0 | 151 | 3.16 | 4783 | 22.1 | 22.75 | 22.75 | 22.05 |
| 2023-03-31 | 8.1 (-0.93) | 0.0 (0.0) | 1.29 (+0.03) | -4306 | -12.66 | 0 | 0.0 | 132 | 0.39 | 34026 | 22.75 | 23.35 | 24.3 | 22.6 |
| 2023-03-24 | 9.03 (+0.21) | 0.0 (0.0) | 1.26 (-0.02) | 1767 | 13.82 | 0 | 0.0 | -103 | -0.81 | 12784 | 23.25 | 23.1 | 23.65 | 22.9 |
| 2023-03-17 | 8.82 (-0.48) | 0.0 (0.0) | 1.28 (-0.04) | -2803 | -12.07 | 0 | 0.0 | -211 | -0.91 | 23219 | 23.05 | 23.6 | 23.95 | 22.5 |
| 2023-03-10 | 9.3 (-0.19) | 0.0 (0.0) | 1.32 (+0.08) | -1140 | -4.34 | 0 | 0.0 | 465 | 1.77 | 26261 | 23.95 | 21.6 | 24.4 | 21.55 |
| 2023-03-03 | 9.49 (-0.05) | 0.0 (0.0) | 1.24 (-0.01) | -200 | -10.93 | 0 | 0.0 | -57 | -3.11 | 1830 | 21.45 | 21.65 | 21.65 | 21.35 |
| 2023-02-24 | 9.54 (-0.17) | 0.0 (0.0) | 1.25 (+0.01) | -520 | -8.47 | 0 | 0.0 | 20 | 0.33 | 6140 | 21.55 | 21.3 | 21.95 | 21.2 |
| 2023-02-17 | 9.71 (-0.05) | 0.0 (0.0) | 1.24 (0.0) | -195 | -5.15 | 0 | 0.0 | 18 | 0.48 | 3788 | 21.2 | 21.2 | 21.7 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 9.76 (-0.08) | 0.0 (0.0) | 1.24 (0.0) | -474 | -13.17 | 0 | 0.0 | -21 | -0.58 | 3600 | 21.15 | 21.75 | 21.9 | 21.15 |
| 2023-02-03 | 9.84 (+0.23) | 0.0 (0.0) | 1.24 (0.0) | 1672 | 26.53 | 0 | 0.0 | -6 | -0.1 | 6303 | 21.65 | 20.7 | 21.9 | 20.7 |
| 2023-01-17 | 9.61 (-0.07) | 0.0 (0.0) | 1.24 (0.0) | -419 | -34.69 | 0 | 0.0 | 12 | 0.99 | 1208 | 20.5 | 20.55 | 20.65 | 20.35 |
| 2023-01-13 | 9.68 (+0.01) | 0.0 (0.0) | 1.24 (0.0) | 165 | 4.79 | 0 | 0.0 | 14 | 0.41 | 3445 | 20.55 | 20.9 | 21.3 | 20.55 |
| 2023-01-06 | 9.67 (-0.01) | 0.0 (0.0) | 1.24 (-0.06) | -89 | -2.09 | 0 | 0.0 | -332 | -7.8 | 4254 | 20.85 | 20.5 | 21.4 | 20.5 |
| 2022-12-30 | 9.68 (-0.16) | 0.0 (0.0) | 1.3 (-0.02) | -444 | -10.87 | 0 | 0.0 | -120 | -2.94 | 4083 | 20.6 | 21.5 | 21.7 | 20.35 |
| 2022-12-23 | 9.84 (+0.04) | 0.0 (0.0) | 1.32 (-0.03) | -219 | -3.33 | 0 | 0.0 | -161 | -2.44 | 6585 | 21.45 | 21.8 | 22.3 | 21.1 |
| 2022-12-16 | 9.8 (-0.85) | 0.0 (0.0) | 1.35 (-0.02) | -5252 | -20.47 | 0 | 0.0 | -120 | -0.47 | 25662 | 22.0 | 21.6 | 23.4 | 21.6 |
| 2022-12-09 | 10.65 (-0.31) | 0.0 (0.0) | 1.37 (-0.07) | -1274 | -19.6 | 0 | 0.0 | -369 | -5.68 | 6500 | 21.95 | 22.55 | 22.7 | 21.35 |
| 2022-12-02 | 10.96 (+0.1) | 0.0 (0.0) | 1.44 (-0.01) | 811 | 14.46 | 0 | 0.0 | -46 | -0.82 | 5607 | 22.55 | 22.0 | 22.75 | 21.75 |
| 2022-11-25 | 10.86 (+0.04) | 0.0 (0.0) | 1.45 (+0.01) | 952 | 16.35 | 0 | 0.0 | 31 | 0.53 | 5824 | 22.0 | 21.9 | 22.5 | 21.75 |
| 2022-11-18 | 10.82 (+0.45) | 0.0 (0.0) | 1.44 (-0.03) | 2723 | 23.13 | 0 | 0.0 | -159 | -1.35 | 11772 | 21.9 | 21.6 | 22.3 | 21.5 |
| 2022-11-11 | 10.37 (-0.36) | 0.0 (0.0) | 1.47 (-0.01) | -2198 | -14.6 | 0 | 0.0 | -71 | -0.47 | 15059 | 21.45 | 21.2 | 22.2 | 20.95 |
| 2022-11-04 | 10.73 (+0.12) | 0.0 (0.0) | 1.48 (+0.01) | 563 | 8.34 | 0 | 0.0 | 87 | 1.29 | 6751 | 20.95 | 20.6 | 21.5 | 20.35 |
| 2022-10-28 | 10.61 (+0.07) | 0.0 (0.0) | 1.47 (+0.04) | -373 | -3.47 | 0 | 0.0 | 197 | 1.84 | 10735 | 20.25 | 20.65 | 21.05 | 19.75 |
| 2022-10-21 | 10.54 (-0.27) | 0.0 (-0.09) | 1.43 (-0.03) | -1628 | -11.05 | -525 | -3.56 | -156 | -1.06 | 14739 | 20.3 | 21.2 | 21.75 | 20.3 |
| 2022-10-14 | 10.81 (-0.71) | 0.09 (0.0) | 1.46 (-0.25) | -4258 | -18.09 | 0 | 0.0 | -1381 | -5.87 | 23543 | 21.6 | 24.9 | 24.9 | 21.25 |
| 2022-10-07 | 11.52 (-0.18) | 0.09 (0.0) | 1.71 (+0.03) | -1162 | -3.44 | 1 | 0.0 | 153 | 0.45 | 33773 | 25.2 | 25.7 | 26.4 | 25.05 |
| 2022-09-30 | 11.7 (+0.35) | 0.09 (0.0) | 1.68 (+0.08) | 1536 | 4.81 | 0 | 0.0 | 444 | 1.39 | 31949 | 26.0 | 24.1 | 26.1 | 24.0 |
| 2022-09-23 | 11.35 (-0.04) | 0.09 (0.0) | 1.6 (-0.05) | -399 | -1.62 | 1 | 0.0 | -252 | -1.03 | 24561 | 24.5 | 25.55 | 25.85 | 24.1 |
| 2022-09-16 | 11.39 (-0.48) | 0.09 (-0.01) | 1.65 (-0.01) | -2872 | -11.19 | -8 | -0.03 | -85 | -0.33 | 25677 | 25.35 | 25.3 | 26.4 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 11.87 (+0.51) | 0.1 (+0.01) | 1.66 (+0.01) | 2485 | 12.58 | 6 | 0.03 | 40 | 0.2 | 19759 | 25.2 | 25.95 | 26.1 | 24.15 |
| 2022-09-02 | 11.36 (+0.41) | 0.09 (0.0) | 1.65 (-0.08) | 2263 | 6.42 | 0 | 0.0 | -433 | -1.23 | 35242 | 25.95 | 25.1 | 26.8 | 24.95 |
| 2022-08-26 | 10.95 (-0.34) | 0.09 (0.0) | 1.73 (+0.02) | -1507 | -2.68 | 2 | 0.0 | 102 | 0.18 | 56184 | 26.0 | 25.2 | 26.85 | 24.3 |
| 2022-08-19 | 11.29 (+3.6) | 0.09 (0.0) | 1.71 (+0.35) | 19440 | 16.3 | 3 | 0.0 | 1979 | 1.66 | 119297 | 25.6 | 21.4 | 26.9 | 21.3 |
| 2022-08-12 | 7.69 (-0.46) | 0.09 (0.0) | 1.36 (-0.01) | -2537 | -18.51 | 0 | 0.0 | -88 | -0.64 | 13708 | 21.2 | 22.2 | 22.3 | 20.4 |
| 2022-08-05 | 8.15 (+0.16) | 0.09 (0.0) | 1.37 (0.0) | 985 | 14.61 | 5 | 0.07 | 11 | 0.16 | 6742 | 21.75 | 22.05 | 22.05 | 20.7 |
| 2022-07-29 | 7.99 (+0.77) | 0.09 (0.0) | 1.37 (+0.06) | 3805 | 22.48 | 2 | 0.01 | 329 | 1.94 | 16923 | 22.05 | 22.0 | 22.75 | 21.55 |
| 2022-07-22 | 7.22 (+0.11) | 0.09 (+0.09) | 1.31 (0.0) | 1179 | 4.88 | 514 | 2.13 | 30 | 0.12 | 24167 | 21.95 | 20.7 | 22.5 | 20.45 |
| 2022-07-15 | 7.11 (+0.2) | 0.0 (0.0) | 1.31 (+0.01) | 1026 | 16.75 | 0 | 0.0 | 41 | 0.67 | 6125 | 20.4 | 19.75 | 20.55 | 19.3 |
| 2022-07-08 | 6.91 (-0.35) | 0.0 (0.0) | 1.3 (+0.01) | -2409 | -18.21 | 0 | 0.0 | 57 | 0.43 | 13230 | 19.8 | 20.25 | 20.6 | 18.35 |
| 2022-07-01 | 7.26 (+0.43) | 0.0 (0.0) | 1.29 (-0.03) | 2398 | 10.54 | 0 | 0.0 | -174 | -0.76 | 22760 | 20.1 | 21.5 | 22.45 | 19.95 |
| 2022-06-24 | 6.83 (+0.19) | 0.0 (0.0) | 1.32 (+0.13) | 712 | 5.5 | 0 | 0.0 | 751 | 5.8 | 12943 | 21.2 | 20.1 | 21.6 | 19.65 |
| 2022-06-17 | 6.64 (+0.2) | 0.0 (0.0) | 1.19 (-0.03) | 1087 | 17.57 | 0 | 0.0 | -216 | -3.49 | 6185 | 20.2 | 20.75 | 21.15 | 19.9 |
| 2022-06-10 | 6.44 (+0.16) | 0.0 (0.0) | 1.22 (+0.01) | 831 | 16.57 | 0 | 0.0 | 55 | 1.1 | 5015 | 20.85 | 20.85 | 21.15 | 20.4 |
| 2022-06-02 | 6.28 (+0.09) | 0.0 (0.0) | 1.21 (+0.04) | 1013 | 23.18 | 0 | 0.0 | 239 | 5.47 | 4371 | 20.65 | 20.1 | 20.8 | 20.0 |
| 2022-05-27 | 6.19 (+0.19) | 0.0 (0.0) | 1.17 (+0.03) | 1276 | 36.32 | 0 | 0.0 | 158 | 4.5 | 3513 | 19.9 | 19.95 | 20.15 | 19.55 |
| 2022-05-20 | 6.0 (+0.42) | 0.0 (0.0) | 1.14 (-0.02) | 2562 | 40.25 | 0 | 0.0 | -117 | -1.84 | 6366 | 19.8 | 18.7 | 20.1 | 18.65 |
| 2022-05-13 | 5.58 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -195 | -5.42 | 0 | 0.0 | 3 | 0.08 | 3598 | 18.6 | 19.0 | 19.2 | 18.4 |
| 2022-05-06 | 5.64 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -91 | -3.83 | 0 | 0.0 | -45 | -1.89 | 2378 | 18.8 | 18.8 | 19.3 | 18.4 |
| 2022-04-29 | 5.66 (-0.33) | 0.0 (0.0) | 1.17 (-0.06) | -694 | -11.17 | 0 | 0.0 | -311 | -5.01 | 6213 | 18.8 | 20.35 | 20.35 | 18.5 |
| 2022-04-22 | 5.99 (+0.22) | 0.0 (0.0) | 1.23 (+0.1) | 971 | 9.27 | 0 | 0.0 | 543 | 5.18 | 10476 | 20.6 | 18.75 | 21.15 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.77 (-0.06) | 0.0 (0.0) | 1.13 (-0.03) | 147 | 4.09 | 0 | 0.0 | -167 | -4.65 | 3591 | 18.95 | 19.15 | 19.3 | 18.5 |
| 2022-04-08 | 5.83 (-0.01) | 0.0 (0.0) | 1.16 (+0.01) | -146 | -6.77 | 0 | 0.0 | 35 | 1.62 | 2158 | 19.15 | 19.9 | 19.95 | 19.1 |
| 2022-04-01 | 5.84 (+0.22) | 0.0 (0.0) | 1.15 (0.0) | 1372 | 34.42 | 0 | 0.0 | 45 | 1.13 | 3986 | 20.0 | 20.05 | 20.5 | 19.85 |
| 2022-03-25 | 5.62 (+0.2) | 0.0 (0.0) | 1.15 (+0.01) | 1449 | 29.17 | 0 | 0.0 | 30 | 0.6 | 4967 | 20.15 | 19.7 | 20.55 | 19.2 |
| 2022-03-18 | 5.42 (+0.06) | 0.0 (0.0) | 1.14 (0.0) | 898 | 16.96 | 0 | 0.0 | -1 | -0.02 | 5294 | 19.6 | 18.9 | 19.6 | 18.3 |
| 2022-03-11 | 5.36 (-0.34) | 0.0 (0.0) | 1.14 (-0.01) | -578 | -8.0 | 0 | 0.0 | -66 | -0.91 | 7222 | 18.85 | 19.8 | 19.9 | 18.4 |
| 2022-03-04 | 5.7 (-0.02) | 0.0 (0.0) | 1.15 (+0.01) | 567 | 12.61 | 0 | 0.0 | 46 | 1.02 | 4498 | 19.8 | 19.75 | 20.45 | 19.6 |
| 2022-02-25 | 5.72 (-0.19) | 0.0 (0.0) | 1.14 (-0.02) | -814 | -14.47 | 0 | 0.0 | -88 | -1.56 | 5625 | 19.6 | 20.4 | 20.4 | 19.25 |
| 2022-02-18 | 5.91 (-0.1) | 0.0 (-0.01) | 1.16 (-0.01) | 277 | 5.99 | -62 | -1.34 | -47 | -1.02 | 4621 | 20.4 | 20.4 | 20.75 | 20.0 |
| 2022-02-11 | 6.01 (-0.04) | 0.01 (0.0) | 1.17 (+0.01) | 893 | 14.55 | 0 | 0.0 | 58 | 0.94 | 6138 | 20.7 | 19.55 | 21.0 | 19.55 |
| 2022-01-26 | 6.05 (-0.11) | 0.01 (0.0) | 1.16 (0.0) | -168 | -2.89 | 0 | 0.0 | 2 | 0.03 | 5811 | 19.5 | 20.3 | 20.3 | 19.45 |
| 2022-01-21 | 6.16 (+0.01) | 0.01 (0.0) | 1.16 (-0.02) | 291 | 4.06 | 0 | 0.0 | -109 | -1.52 | 7170 | 20.35 | 20.15 | 21.35 | 20.15 |
| 2022-01-14 | 6.15 (-0.05) | 0.01 (0.0) | 1.18 (-0.03) | 154 | 1.52 | 0 | 0.0 | -196 | -1.94 | 10124 | 20.25 | 21.8 | 21.9 | 20.2 |
| 2022-01-07 | 6.2 (+0.05) | 0.01 (0.0) | 1.21 (-0.04) | 1013 | 8.74 | 0 | 0.0 | -198 | -1.71 | 11592 | 21.75 | 22.6 | 22.65 | 21.55 |
| 2021-12-30 | 6.15 (+0.3) | 0.01 (0.0) | 1.25 (0.0) | 2724 | 35.38 | 1 | 0.01 | 7 | 0.09 | 7700 | 22.5 | 22.3 | 22.6 | 22.05 |
| 2021-12-24 | 5.85 (-0.31) | 0.01 (0.0) | 1.25 (+0.01) | -2729 | -20.6 | 0 | 0.0 | 46 | 0.35 | 13246 | 22.2 | 22.0 | 22.75 | 21.9 |
| 2021-12-17 | 6.16 (-0.3) | 0.01 (0.0) | 1.24 (-0.03) | -3126 | -15.69 | 0 | 0.0 | -208 | -1.04 | 19928 | 22.0 | 22.45 | 23.0 | 21.9 |
| 2021-12-10 | 6.46 (-0.65) | 0.01 (0.0) | 1.27 (-0.05) | -3662 | -14.13 | 0 | 0.0 | -236 | -0.91 | 25922 | 22.35 | 23.05 | 23.7 | 22.1 |
| 2021-12-03 | 7.11 (+0.29) | 0.01 (0.0) | 1.32 (+0.05) | 4728 | 9.58 | 0 | 0.0 | 282 | 0.57 | 49356 | 23.35 | 23.4 | 25.3 | 22.65 |
| 2021-11-26 | 6.82 (+1.36) | 0.01 (0.0) | 1.27 (-0.03) | 7991 | 22.89 | 0 | 0.0 | -187 | -0.54 | 34903 | 23.7 | 22.95 | 24.15 | 22.6 |
| 2021-11-19 | 5.46 (-0.1) | 0.01 (0.0) | 1.3 (+0.02) | -2687 | -7.78 | 0 | 0.0 | 89 | 0.26 | 34521 | 22.9 | 22.1 | 23.35 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 5.56 (-0.52) | 0.01 (0.0) | 1.28 (-0.07) | -3132 | -6.88 | 0 | 0.0 | -380 | -0.83 | 45536 | 23.15 | 23.15 | 24.3 | 22.0 |
| 2021-11-05 | 6.08 (+0.5) | 0.01 (+0.01) | 1.35 (+0.05) | 3741 | 10.88 | 61 | 0.18 | 265 | 0.77 | 34384 | 21.35 | 23.95 | 24.4 | 21.35 |
| 2021-10-29 | 5.58 (+0.22) | 0.0 (0.0) | 1.3 (-0.05) | 1155 | 2.05 | 0 | 0.0 | -262 | -0.46 | 56363 | 23.2 | 22.1 | 24.4 | 22.05 |
| 2021-10-22 | 5.36 (-0.01) | 0.0 (0.0) | 1.35 (-0.02) | -1489 | -4.52 | 0 | 0.0 | -87 | -0.26 | 32939 | 21.95 | 22.9 | 23.65 | 21.9 |
| 2021-10-15 | 5.37 (-0.43) | 0.0 (0.0) | 1.37 (-0.01) | -2678 | -10.96 | 0 | 0.0 | -71 | -0.29 | 24441 | 22.7 | 23.2 | 23.95 | 22.5 |
| 2021-10-08 | 5.8 (+0.38) | 0.0 (0.0) | 1.38 (+0.05) | 1132 | 3.97 | 0 | 0.0 | 268 | 0.94 | 28485 | 23.2 | 23.3 | 23.75 | 22.35 |
| 2021-10-01 | 5.42 (+0.01) | 0.0 (0.0) | 1.33 (-0.04) | -1824 | -3.42 | 0 | 0.0 | -227 | -0.43 | 53358 | 22.8 | 24.8 | 25.15 | 22.8 |
| 2021-09-24 | 5.41 (-0.73) | 0.0 (0.0) | 1.37 (-0.08) | -5634 | -5.3 | 0 | 0.0 | -403 | -0.38 | 106249 | 25.05 | 24.5 | 25.8 | 23.1 |
| 2021-09-17 | 6.14 (+0.91) | 0.0 (0.0) | 1.45 (+0.04) | 1918 | 1.84 | 0 | 0.0 | 217 | 0.21 | 104140 | 25.45 | 22.4 | 26.25 | 22.4 |
| 2021-09-10 | 5.23 (-0.97) | 0.0 (0.0) | 1.41 (-0.06) | -5442 | -11.79 | 0 | 0.0 | -356 | -0.77 | 46165 | 22.3 | 24.4 | 24.65 | 22.3 |
| 2021-09-03 | 6.2 (+0.05) | 0.0 (0.0) | 1.47 (+0.11) | 205 | 0.26 | 0 | 0.0 | 615 | 0.79 | 77882 | 24.15 | 23.3 | 25.4 | 23.0 |
| 2021-08-27 | 6.15 (+0.81) | 0.0 (0.0) | 1.36 (+0.04) | 4710 | 8.95 | 0 | 0.0 | 225 | 0.43 | 52605 | 23.1 | 19.9 | 23.45 | 19.85 |
| 2021-08-20 | 5.34 (-0.19) | 0.0 (0.0) | 1.32 (-0.02) | -716 | -5.64 | 0 | 0.0 | -117 | -0.92 | 12705 | 19.7 | 20.0 | 20.35 | 18.9 |
| 2021-08-13 | 5.53 (-0.14) | 0.0 (0.0) | 1.34 (-0.02) | -942 | -8.11 | 0 | 0.0 | -137 | -1.18 | 11615 | 19.95 | 21.6 | 21.6 | 19.5 |
| 2021-08-06 | 5.67 (-0.02) | 0.0 (0.0) | 1.36 (-0.03) | -158 | -2.03 | 0 | 0.0 | -114 | -1.46 | 7796 | 21.35 | 21.6 | 21.9 | 21.25 |
| 2021-07-30 | 5.69 (-1.27) | 0.0 (0.0) | 1.39 (+0.02) | -6219 | -19.26 | 0 | 0.0 | 100 | 0.31 | 32292 | 21.6 | 22.4 | 24.0 | 21.0 |
| 2021-07-23 | 6.96 (-0.31) | 0.0 (0.0) | 1.37 (-0.02) | -1485 | -6.75 | 0 | 0.0 | -127 | -0.58 | 21998 | 22.35 | 22.65 | 22.8 | 20.7 |
| 2021-07-16 | 7.27 (-0.54) | 0.0 (0.0) | 1.39 (+0.01) | -2615 | -11.34 | 0 | 0.0 | 82 | 0.36 | 23069 | 22.35 | 21.05 | 22.95 | 20.7 |
| 2021-07-09 | 7.81 (-0.38) | 0.0 (0.0) | 1.38 (-0.01) | -1202 | -9.88 | 0 | 0.0 | -58 | -0.48 | 12162 | 20.9 | 21.5 | 21.95 | 20.85 |
| 2021-07-02 | 8.19 (-0.08) | 0.0 (0.0) | 1.39 (-0.01) | -843 | -6.26 | 0 | 0.0 | -94 | -0.7 | 13466 | 21.4 | 22.15 | 22.3 | 21.25 |
| 2021-06-25 | 8.27 (-0.44) | 0.0 (0.0) | 1.4 (+0.03) | -2468 | -15.31 | 0 | 0.0 | 189 | 1.17 | 16119 | 22.25 | 22.35 | 23.1 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 8.71 (-0.19) | 0.0 (0.0) | 1.37 (-0.01) | -945 | -9.82 | 0 | 0.0 | -70 | -0.73 | 9624 | 22.5 | 22.7 | 22.9 | 22.0 |
| 2021-06-11 | 8.9 (-0.25) | 0.0 (0.0) | 1.38 (-0.04) | -2062 | -14.12 | 0 | 0.0 | -197 | -1.35 | 14601 | 22.6 | 23.5 | 24.55 | 22.45 |
| 2021-06-04 | 9.15 (+0.25) | 0.0 (0.0) | 1.42 (-0.03) | 2396 | 14.91 | 0 | 0.0 | -190 | -1.18 | 16073 | 23.4 | 24.15 | 25.0 | 23.3 |
| 2021-05-28 | 8.9 (-0.42) | 0.0 (0.0) | 1.45 (-0.02) | -2832 | -12.4 | 0 | 0.0 | -82 | -0.36 | 22834 | 24.15 | 24.0 | 25.55 | 23.8 |
| 2021-05-21 | 9.32 (+1.44) | 0.0 (0.0) | 1.47 (-0.11) | 9363 | 27.47 | 0 | 0.0 | -619 | -1.82 | 34079 | 24.0 | 20.8 | 24.85 | 20.8 |
| 2021-05-14 | 7.88 (+1.35) | 0.0 (0.0) | 1.58 (-0.11) | 7796 | 15.83 | 0 | 0.0 | -646 | -1.31 | 49243 | 23.1 | 26.4 | 26.9 | 21.4 |
| 2021-05-07 | 6.53 (+0.64) | 0.0 (0.0) | 1.69 (-0.11) | 2773 | 5.45 | 0 | 0.0 | -627 | -1.23 | 50889 | 26.7 | 27.4 | 27.4 | 23.85 |
| 2021-04-29 | 5.89 (+0.32) | 0.0 (0.0) | 1.8 (-0.09) | -1690 | -3.42 | 0 | 0.0 | -482 | -0.98 | 49348 | 27.4 | 29.85 | 29.9 | 27.0 |
| 2021-04-23 | 5.57 (+0.88) | 0.0 (-0.02) | 1.89 (-0.59) | 5304 | 3.93 | -91 | -0.07 | -3298 | -2.45 | 134811 | 29.45 | 31.85 | 34.2 | 28.5 |
| 2021-04-16 | 4.69 (-0.66) | 0.02 (0.0) | 2.48 (+0.11) | -2896 | -4.51 | 0 | 0.0 | 634 | 0.99 | 64150 | 31.1 | 30.1 | 31.6 | 29.25 |
| 2021-04-09 | 5.35 (-0.74) | 0.02 (+0.01) | 2.37 (-0.01) | -2879 | -6.21 | 26 | 0.06 | -70 | -0.15 | 46360 | 30.05 | 31.4 | 31.4 | 29.65 |
| 2021-04-01 | 6.09 (-0.16) | 0.01 (0.0) | 2.38 (+0.2) | -577 | -0.8 | 6 | 0.01 | 1117 | 1.55 | 72000 | 31.4 | 32.9 | 33.35 | 31.05 |
| 2021-03-26 | 6.25 (-0.53) | 0.01 (0.0) | 2.18 (+0.07) | -5148 | -3.08 | 0 | 0.0 | 418 | 0.25 | 167181 | 33.4 | 34.45 | 34.8 | 29.5 |
| 2021-03-19 | 6.78 (-1.33) | 0.01 (0.0) | 2.11 (-0.31) | -4936 | -3.02 | 0 | 0.0 | -1737 | -1.06 | 163438 | 34.6 | 34.8 | 36.2 | 33.2 |
| 2021-03-12 | 8.11 (+1.39) | 0.01 (0.0) | 2.42 (+0.13) | 8655 | 4.97 | 0 | 0.0 | 702 | 0.4 | 174033 | 34.5 | 30.85 | 35.5 | 30.25 |
| 2021-03-05 | 6.72 (-0.41) | 0.01 (0.0) | 2.29 (+0.08) | -3541 | -2.74 | 0 | 0.0 | 472 | 0.36 | 129367 | 30.85 | 31.55 | 32.95 | 29.9 |
| 2021-02-26 | 7.13 (-3.21) | 0.01 (0.0) | 2.21 (+0.2) | -18523 | -10.43 | 0 | 0.0 | 1086 | 0.61 | 177559 | 30.5 | 29.8 | 31.35 | 27.55 |
| 2021-02-19 | 10.34 (+1.73) | 0.01 (0.0) | 2.01 (+0.23) | 9572 | 8.03 | 0 | 0.0 | 1278 | 1.07 | 119244 | 29.6 | 26.65 | 29.75 | 26.1 |
| 2021-02-05 | 8.61 (+0.49) | 0.01 (0.0) | 1.78 (-0.14) | 3340 | 7.11 | 0 | 0.0 | -739 | -1.57 | 47005 | 26.7 | 25.2 | 27.3 | 24.5 |
| 2021-01-29 | 8.12 (-0.37) | 0.01 (0.0) | 1.92 (-0.08) | -2095 | -5.01 | 0 | 0.0 | -463 | -1.11 | 41819 | 25.2 | 26.2 | 27.8 | 25.2 |
| 2021-01-22 | 8.49 (-1.36) | 0.01 (+0.01) | 2.0 (-0.32) | -7999 | -7.4 | 59 | 0.05 | -1801 | -1.67 | 108121 | 26.2 | 24.95 | 28.3 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 9.85 (-0.28) | 0.0 (0.0) | 2.32 (+0.17) | -2352 | -4.16 | 0 | 0.0 | 976 | 1.73 | 56569 | 24.7 | 25.05 | 26.3 | 23.25 |
| 2021-01-08 | 10.13 (-0.3) | 0.0 (0.0) | 2.15 (+0.02) | 140 | 0.22 | 0 | 0.0 | 110 | 0.17 | 64005 | 24.7 | 26.25 | 26.9 | 24.55 |
| 2020-12-31 | 10.43 (-1.67) | 0.0 (0.0) | 2.13 (+0.06) | -9852 | -8.97 | 0 | 0.0 | 303 | 0.28 | 109786 | 25.95 | 26.0 | 27.9 | 25.15 |
| 2020-12-25 | 12.1 (-1.01) | 0.0 (0.0) | 2.07 (+0.29) | -7650 | -4.66 | 0 | 0.0 | 1641 | 1.0 | 164174 | 25.1 | 23.85 | 25.1 | 21.95 |
| 2020-12-18 | 13.11 (+0.5) | 0.0 (0.0) | 1.78 (+0.27) | 3005 | 2.64 | 0 | 0.0 | 1478 | 1.3 | 114000 | 23.4 | 18.55 | 23.4 | 18.15 |
| 2020-12-11 | 12.61 (-0.63) | 0.0 (0.0) | 1.51 (-0.05) | -2381 | -6.61 | 0 | 0.0 | -227 | -0.63 | 36015 | 18.5 | 19.4 | 20.1 | 18.2 |
| 2020-12-04 | 13.24 (+0.77) | 0.0 (0.0) | 1.56 (+0.09) | 5914 | 16.37 | 0 | 0.0 | 503 | 1.39 | 36127 | 19.05 | 17.9 | 19.2 | 17.0 |
| 2020-11-27 | 12.47 (-0.25) | 0.0 (0.0) | 1.47 (+0.04) | 1157 | 5.39 | 0 | 0.0 | 198 | 0.92 | 21466 | 17.75 | 17.8 | 17.95 | 17.05 |
| 2020-11-20 | 12.72 (-0.32) | 0.0 (0.0) | 1.43 (+0.06) | -6587 | -9.19 | 0 | 0.0 | 365 | 0.51 | 71674 | 17.8 | 17.85 | 20.25 | 17.4 |
| 2020-11-13 | 13.04 (+0.05) | 0.0 (0.0) | 1.37 (-0.08) | 516 | 2.06 | 0 | 0.0 | -501 | -2.0 | 24992 | 17.8 | 17.45 | 18.1 | 16.8 |
| 2020-11-06 | 12.99 (-0.14) | 0.0 (0.0) | 1.45 (+0.06) | 241 | 0.76 | 0 | 0.0 | 363 | 1.14 | 31897 | 17.7 | 17.05 | 18.35 | 16.7 |
| 2020-10-30 | 13.13 (+0.13) | 0.0 (0.0) | 1.39 (0.0) | 1075 | 5.55 | 0 | 0.0 | 1 | 0.01 | 19383 | 16.95 | 17.0 | 17.8 | 16.75 |
| 2020-10-23 | 13.0 (-0.88) | 0.0 (0.0) | 1.39 (+0.09) | -6264 | -10.7 | 0 | 0.0 | 470 | 0.8 | 58517 | 17.05 | 16.75 | 18.6 | 16.5 |
| 2020-10-16 | 13.88 (+0.31) | 0.0 (0.0) | 1.3 (+0.02) | 1061 | 2.66 | 0 | 0.0 | 121 | 0.3 | 39890 | 16.5 | 17.25 | 17.75 | 16.2 |
| 2020-10-08 | 13.57 (+0.47) | 0.0 (0.0) | 1.28 (+0.01) | 2565 | 3.85 | 0 | 0.0 | 77 | 0.12 | 66668 | 17.1 | 13.4 | 17.3 | 13.35 |
| 2020-09-30 | 13.1 (+0.56) | 0.0 (0.0) | 1.27 (0.0) | 3189 | 20.18 | 0 | 0.0 | 6 | 0.04 | 15803 | 13.35 | 12.5 | 13.8 | 12.5 |
| 2020-09-25 | 12.54 (-0.31) | 0.0 (0.0) | 1.27 (-0.03) | -1400 | -6.16 | 0 | 0.0 | -170 | -0.75 | 22716 | 12.45 | 12.6 | 13.8 | 12.15 |
| 2020-09-18 | 12.85 (-0.28) | 0.0 (0.0) | 1.3 (0.0) | -1347 | -15.53 | 0 | 0.0 | -21 | -0.24 | 8671 | 12.55 | 12.5 | 12.75 | 12.35 |
| 2020-09-11 | 13.13 (-1.48) | 0.0 (0.0) | 1.3 (+0.01) | -8360 | -43.1 | 0 | 0.0 | 59 | 0.3 | 19398 | 12.45 | 13.4 | 13.75 | 12.4 |
| 2020-09-04 | 14.61 (-1.1) | 0.0 (0.0) | 1.29 (0.0) | -6223 | -20.03 | 0 | 0.0 | 31 | 0.1 | 31061 | 13.15 | 13.9 | 14.15 | 12.9 |
| 2020-08-28 | 15.71 (+0.25) | 0.0 (0.0) | 1.29 (0.0) | 1443 | 9.39 | 0 | 0.0 | -9 | -0.06 | 15365 | 13.9 | 13.0 | 13.95 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 15.46 (-0.06) | 0.0 (0.0) | 1.29 (-0.02) | -54 | -0.28 | 0 | 0.0 | -148 | -0.77 | 19236 | 12.95 | 13.8 | 14.5 | 12.25 |
| 2020-08-14 | 15.52 (+0.02) | 0.0 (0.0) | 1.31 (+0.02) | 391 | 3.03 | 0 | 0.0 | 144 | 1.12 | 12911 | 13.7 | 12.95 | 13.85 | 12.9 |
| 2020-08-07 | 15.5 (+0.01) | 0.0 (0.0) | 1.29 (+0.01) | -848 | -3.79 | 0 | 0.0 | 34 | 0.15 | 22365 | 12.9 | 11.9 | 13.65 | 11.9 |
| 2020-07-31 | 15.49 (0.0) | 0.0 (0.0) | 1.28 (-0.02) | -271 | -6.61 | 0 | 0.0 | -87 | -2.12 | 4099 | 11.9 | 12.0 | 12.3 | 11.6 |
| 2020-07-24 | 15.49 (-0.11) | 0.0 (0.0) | 1.3 (+0.01) | -1313 | -5.51 | 0 | 0.0 | 26 | 0.11 | 23847 | 12.05 | 13.05 | 13.4 | 12.0 |
| 2020-07-17 | 15.6 (+0.01) | 0.0 (0.0) | 1.29 (-0.03) | 85 | 0.79 | 0 | 0.0 | -119 | -1.1 | 10805 | 12.9 | 11.8 | 12.9 | 11.4 |
| 2020-07-10 | 15.59 (+0.19) | 0.0 (0.0) | 1.32 (+0.02) | 1047 | 16.79 | 0 | 0.0 | 55 | 0.88 | 6234 | 11.6 | 11.45 | 12.15 | 11.45 |
| 2020-07-03 | 15.4 (-0.01) | 0.0 (0.0) | 1.3 (0.0) | -75 | -1.0 | 0 | 0.0 | 27 | 0.36 | 7517 | 11.4 | 11.65 | 12.15 | 11.4 |
| 2020-06-24 | 15.41 (-0.03) | 0.0 (0.0) | 1.3 (0.0) | -164 | -2.51 | 0 | 0.0 | 25 | 0.38 | 6540 | 20.35 | 11.85 | 20.85 | 11.45 |
| 2020-06-19 | 15.44 (+0.08) | 0.0 (0.0) | 1.3 (+0.02) | 430 | 12.95 | 0 | 0.0 | 61 | 1.84 | 3320 | 11.85 | 11.2 | 12.0 | 11.05 |
| 2020-06-12 | 15.36 (0.0) | 0.0 (0.0) | 1.28 (0.0) | -40 | -0.79 | 0 | 0.0 | -1 | -0.02 | 5065 | 11.2 | 11.85 | 11.9 | 10.9 |
| 2020-06-05 | 15.36 (+0.06) | 0.0 (0.0) | 1.28 (0.0) | 252 | 8.04 | 0 | 0.0 | 11 | 0.35 | 3134 | 11.85 | 11.7 | 12.15 | 11.6 |
| 2020-05-29 | 15.3 (-0.04) | 0.0 (0.0) | 1.28 (+0.01) | -18 | -0.57 | 0 | 0.0 | 90 | 2.83 | 3179 | 11.7 | 11.65 | 11.9 | 11.4 |
| 2020-05-22 | 15.34 (+0.04) | 0.0 (0.0) | 1.27 (+0.02) | -9 | -0.23 | 0 | 0.0 | 95 | 2.41 | 3944 | 11.5 | 11.5 | 11.9 | 11.3 |
| 2020-05-15 | 15.3 (-0.05) | 0.0 (0.0) | 1.25 (+0.01) | -358 | -8.03 | 0 | 0.0 | 55 | 1.23 | 4456 | 11.3 | 11.45 | 11.9 | 11.1 |
| 2020-05-08 | 15.35 (-0.18) | 0.0 (0.0) | 1.24 (-0.01) | -947 | -13.72 | 0 | 0.0 | -66 | -0.96 | 6904 | 11.2 | 10.8 | 11.75 | 10.4 |
| 2020-04-30 | 15.53 (+0.07) | 0.0 (0.0) | 1.25 (0.0) | 434 | 17.85 | 0 | 0.0 | -1 | -0.04 | 2432 | 10.9 | 10.15 | 11.05 | 10.1 |
| 2020-04-24 | 15.46 (-0.16) | 0.0 (0.0) | 1.25 (-0.02) | -957 | -21.92 | 0 | 0.0 | -76 | -1.74 | 4365 | 10.1 | 11.1 | 11.1 | 9.83 |
| 2020-04-17 | 15.62 (-0.09) | 0.0 (0.0) | 1.27 (-0.03) | -624 | -6.74 | 0 | 0.0 | -172 | -1.86 | 9260 | 11.1 | 9.25 | 11.35 | 9.1 |
| 2020-04-10 | 15.71 (-0.09) | 0.0 (0.0) | 1.3 (+0.01) | -149 | -5.36 | 0 | 0.0 | 13 | 0.47 | 2780 | 9.25 | 8.37 | 9.49 | 8.37 |
| 2020-04-01 | 15.8 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -55 | -5.27 | 0 | 0.0 | -2 | -0.19 | 1043 | 8.36 | 8.15 | 8.52 | 8.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 15.81 (+0.07) | 0.0 (0.0) | 1.29 (+0.02) | 380 | 13.24 | 0 | 0.0 | 110 | 3.83 | 2871 | 8.3 | 7.75 | 8.8 | 7.42 |
| 2020-03-20 | 15.74 (-0.12) | 0.0 (0.0) | 1.27 (+0.02) | -994 | -13.31 | 0 | 0.0 | 113 | 1.51 | 7466 | 15.4 | 9.39 | 15.65 | 7.47 |
| 2020-03-13 | 15.86 (-0.25) | 0.0 (0.0) | 1.25 (-0.02) | -1571 | -23.15 | 0 | 0.0 | -97 | -1.43 | 6786 | 9.47 | 11.25 | 11.3 | 8.84 |
| 2020-03-06 | 16.11 (+0.1) | 0.0 (0.0) | 1.27 (0.0) | 602 | 28.53 | 0 | 0.0 | 23 | 1.09 | 2110 | 11.3 | 10.95 | 11.7 | 10.95 |
| 2020-02-27 | 16.01 (-0.07) | 0.0 (0.0) | 1.27 (0.0) | -423 | -17.15 | 0 | 0.0 | -15 | -0.61 | 2467 | 11.25 | 11.95 | 11.95 | 11.2 |
| 2020-02-21 | 16.08 (-0.03) | 0.0 (0.0) | 1.27 (-0.01) | -167 | -6.84 | 0 | 0.0 | -53 | -2.17 | 2442 | 11.85 | 12.1 | 12.3 | 11.85 |
| 2020-02-14 | 16.11 (-0.02) | 0.0 (0.0) | 1.28 (0.0) | -91 | -4.74 | 0 | 0.0 | -3 | -0.16 | 1921 | 12.05 | 11.75 | 12.15 | 11.5 |
| 2020-02-07 | 16.13 (-0.01) | 0.0 (0.0) | 1.28 (-0.01) | -36 | -1.3 | 0 | 0.0 | -55 | -1.99 | 2767 | 11.75 | 12.1 | 12.3 | 11.35 |
| 2020-01-31 | 16.14 (+0.02) | 0.0 (0.0) | 1.29 (0.0) | 85 | 3.29 | 0 | 0.0 | -13 | -0.5 | 2585 | 12.25 | 12.65 | 12.75 | 12.2 |
| 2020-01-20 | 16.12 (0.0) | 0.0 (0.0) | 1.29 (0.0) | -9 | -2.23 | 0 | 0.0 | 15 | 3.72 | 403 | 13.55 | 13.6 | 13.65 | 13.4 |
| 2020-01-17 | 16.12 (+0.02) | 0.0 (0.0) | 1.29 (+0.01) | 186 | 10.99 | 0 | 0.0 | 45 | 2.66 | 1692 | 13.6 | 13.45 | 13.85 | 13.45 |
| 2020-01-10 | 16.1 (+0.07) | 0.0 (0.0) | 1.28 (-0.01) | 392 | 15.92 | 0 | 0.0 | -53 | -2.15 | 2462 | 13.35 | 13.6 | 13.85 | 13.25 |
| 2020-01-03 | 16.03 (+0.04) | 0.0 (0.0) | 1.29 (+0.02) | 218 | 8.88 | 0 | 0.0 | 105 | 4.28 | 2455 | 13.6 | 20.75 | 20.85 | 13.6 |
| 2019-12-31 | 15.99 (+0.03) | 0.0 (0.0) | 1.27 (0.0) | 165 | 22.3 | 0 | 0.0 | 9 | 1.22 | 740 | 13.7 | 13.95 | 13.95 | 13.6 |
| 2019-12-27 | 15.96 (+0.04) | 0.0 (0.0) | 1.27 (0.0) | 334 | 15.21 | 0 | 0.0 | 9 | 0.41 | 2196 | 13.75 | 13.8 | 14.05 | 13.7 |
| 2019-12-20 | 15.92 (+0.15) | 0.0 (0.0) | 1.27 (+0.01) | 964 | 19.63 | 0 | 0.0 | 65 | 1.32 | 4911 | 13.95 | 13.1 | 14.2 | 13.0 |
| 2019-12-13 | 15.77 (+0.07) | 0.0 (0.0) | 1.26 (+0.01) | 418 | 12.62 | 0 | 0.0 | 63 | 1.9 | 3311 | 13.05 | 12.95 | 13.3 | 12.75 |
| 2019-12-06 | 15.7 (+0.07) | 0.0 (0.0) | 1.25 (+0.01) | 387 | 24.26 | 0 | 0.0 | 10 | 0.63 | 1595 | 12.95 | 13.0 | 13.15 | 12.7 |
| 2019-11-29 | 15.63 (+0.06) | 0.0 (0.0) | 1.24 (0.0) | 309 | 20.38 | 0 | 0.0 | 32 | 2.11 | 1516 | 13.0 | 12.9 | 13.0 | 12.75 |
| 2019-11-22 | 15.57 (0.0) | 0.0 (0.0) | 1.24 (+0.02) | 3 | 0.22 | 0 | 0.0 | 112 | 8.15 | 1374 | 12.85 | 13.05 | 13.15 | 12.7 |
| 2019-11-15 | 15.57 (-0.05) | 0.0 (0.0) | 1.22 (+0.02) | -397 | -23.72 | 0 | 0.0 | 77 | 4.6 | 1674 | 12.8 | 12.7 | 12.95 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 15.62 (-0.02) | 0.0 (0.0) | 1.2 (-0.02) | -140 | -3.11 | 0 | 0.0 | -104 | -2.31 | 4506 | 12.85 | 13.9 | 14.0 | 12.85 |
| 2019-11-01 | 15.64 (+0.08) | 0.0 (0.0) | 1.22 (0.0) | 418 | 6.23 | 0 | 0.0 | -6 | -0.09 | 6710 | 13.8 | 13.75 | 14.4 | 13.35 |
| 2019-10-25 | 15.56 (+0.06) | 0.0 (0.0) | 1.22 (-0.01) | 1099 | 21.89 | 0 | 0.0 | -3 | -0.06 | 5021 | 13.75 | 13.9 | 14.2 | 13.7 |
| 2019-10-18 | 15.5 (+0.07) | 0.0 (0.0) | 1.23 (+0.03) | 833 | 8.07 | 0 | 0.0 | 123 | 1.19 | 10322 | 13.75 | 12.95 | 14.3 | 12.95 |
| 2019-10-09 | 15.43 (+0.08) | 0.0 (0.0) | 1.2 (0.0) | 455 | 40.73 | 0 | 0.0 | 3 | 0.27 | 1117 | 12.95 | 12.8 | 13.1 | 12.8 |
| 2019-10-04 | 15.35 (+0.05) | 0.0 (0.0) | 1.2 (-0.02) | 281 | 34.06 | 0 | 0.0 | -92 | -11.15 | 825 | 12.85 | 12.6 | 12.9 | 12.55 |
| 2019-09-27 | 15.3 (-0.01) | 0.0 (0.0) | 1.22 (+0.02) | 18 | 0.57 | 0 | 0.0 | 113 | 3.58 | 3154 | 12.6 | 13.15 | 13.5 | 12.55 |
| 2019-09-20 | 15.31 (+0.01) | 0.0 (0.0) | 1.2 (+0.01) | 150 | 2.59 | 0 | 0.0 | 51 | 0.88 | 5786 | 13.0 | 13.0 | 13.35 | 12.8 |
| 2019-09-12 | 15.3 (+0.04) | 0.0 (0.0) | 1.19 (-0.01) | 277 | 10.21 | 0 | 0.0 | -56 | -2.06 | 2713 | 12.9 | 13.0 | 13.05 | 12.55 |
| 2019-09-06 | 15.26 (+0.22) | 0.0 (0.0) | 1.2 (-0.01) | 1010 | 9.69 | 0 | 0.0 | -59 | -0.57 | 10426 | 13.0 | 12.4 | 13.6 | 12.4 |
| 2019-08-30 | 15.04 (+0.11) | 0.0 (0.0) | 1.21 (-0.06) | 593 | 14.0 | 0 | 0.0 | -316 | -7.46 | 4237 | 12.45 | 12.25 | 12.75 | 12.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.09 (+0.52) | 0.0 (0.0) | 1.63 (-0.1) | 2358 | 2.94 | -1 | -0.0 | -529 | -0.66 | 80309 | 30.95 | 31.5 | 32.6 | 29.05 |
| 2024-03-29 | 14.57 (+0.5) | 0.0 (0.0) | 1.73 (-0.05) | 3619 | 3.86 | -12 | -0.01 | -292 | -0.31 | 93724 | 31.5 | 32.05 | 32.7 | 29.2 |
| 2024-02-29 | 14.07 (-0.61) | 0.0 (0.0) | 1.78 (+0.08) | -3353 | -4.05 | -22 | -0.03 | 450 | 0.54 | 82708 | 32.0 | 31.15 | 32.15 | 29.1 |
| 2024-01-31 | 14.68 (-0.39) | 0.0 (-0.05) | 1.7 (-0.06) | -1625 | -0.71 | -100 | -0.04 | -326 | -0.14 | 228610 | 30.95 | 31.65 | 34.3 | 29.65 |
| 2023-12-29 | 15.07 (-3.02) | 0.05 (0.0) | 1.76 (-0.13) | -17618 | -7.48 | 0 | 0.0 | -722 | -0.31 | 235623 | 31.5 | 29.1 | 32.4 | 28.15 |
| 2023-11-30 | 18.09 (-2.91) | 0.05 (+0.03) | 1.89 (+0.25) | -17492 | -9.44 | 149 | 0.08 | 1353 | 0.73 | 185267 | 29.0 | 25.7 | 29.8 | 25.5 |
| 2023-10-31 | 21.0 (-0.74) | 0.02 (+0.02) | 1.64 (-0.21) | -5142 | -9.22 | 101 | 0.18 | -1160 | -2.08 | 55795 | 25.6 | 29.55 | 29.75 | 25.5 |
| 2023-09-28 | 21.74 (-1.5) | 0.0 (0.0) | 1.85 (-0.18) | -7978 | -3.33 | 0 | 0.0 | -1020 | -0.43 | 239722 | 29.65 | 39.8 | 41.4 | 28.45 |
| 2023-08-31 | 23.24 (+8.53) | 0.0 (0.0) | 2.03 (+0.28) | 49247 | 11.62 | 2 | 0.0 | 1563 | 0.37 | 423833 | 39.4 | 29.6 | 41.45 | 27.1 |
| 2023-07-31 | 14.71 (+0.93) | 0.0 (-0.02) | 1.75 (-0.55) | 4391 | 2.27 | 4 | 0.0 | -3033 | -1.57 | 193458 | 29.6 | 32.75 | 34.45 | 27.8 |
| 2023-06-30 | 13.78 (+1.77) | 0.02 (+0.01) | 2.3 (+0.52) | 10998 | 3.95 | 48 | 0.02 | 2904 | 1.04 | 278288 | 31.7 | 29.2 | 32.1 | 29.0 |
| 2023-05-31 | 12.01 (+2.74) | 0.01 (+0.01) | 1.78 (+0.33) | 14426 | 6.1 | 43 | 0.02 | 1848 | 0.78 | 236683 | 28.9 | 24.65 | 29.35 | 24.25 |
| 2023-04-28 | 9.27 (+1.17) | 0.0 (0.0) | 1.45 (+0.16) | 4907 | 5.42 | 0 | 0.0 | 887 | 0.98 | 90514 | 24.8 | 22.75 | 25.15 | 22.0 |
| 2023-03-31 | 8.1 (-1.44) | 0.0 (0.0) | 1.29 (+0.04) | -6682 | -6.81 | 0 | 0.0 | 226 | 0.23 | 98123 | 22.75 | 21.65 | 24.4 | 21.35 |
| 2023-02-24 | 9.54 (-0.24) | 0.0 (0.0) | 1.25 (+0.01) | -718 | -4.25 | 0 | 0.0 | 33 | 0.2 | 16891 | 21.55 | 21.65 | 21.95 | 21.0 |
| 2023-01-31 | 9.78 (+0.1) | 0.0 (0.0) | 1.24 (-0.06) | 858 | 7.24 | 0 | 0.0 | -328 | -2.77 | 11849 | 21.55 | 20.5 | 21.6 | 20.35 |
| 2022-12-30 | 9.68 (-1.23) | 0.0 (0.0) | 1.3 (-0.14) | -6883 | -15.33 | 0 | 0.0 | -805 | -1.79 | 44896 | 20.6 | 22.6 | 23.4 | 20.35 |
| 2022-11-30 | 10.91 (+0.29) | 0.0 (0.0) | 1.44 (-0.03) | 2393 | 5.68 | 0 | 0.0 | -127 | -0.3 | 42116 | 22.45 | 20.5 | 22.75 | 20.5 |
| 2022-10-31 | 10.62 (-1.08) | 0.0 (-0.09) | 1.47 (-0.21) | -7269 | -8.69 | -524 | -0.63 | -1183 | -1.41 | 83625 | 20.5 | 25.7 | 26.4 | 19.75 |
| 2022-09-30 | 11.7 (+0.53) | 0.09 (0.0) | 1.68 (-0.02) | 1730 | 1.47 | -1 | -0.0 | -125 | -0.11 | 117451 | 26.0 | 26.45 | 26.6 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.17 (+3.18) | 0.09 (0.0) | 1.7 (+0.33) | 17664 | 8.19 | 10 | 0.0 | 1843 | 0.85 | 215673 | 26.25 | 22.05 | 26.9 | 20.4 |
| 2022-07-29 | 7.99 (+0.89) | 0.09 (+0.09) | 1.37 (+0.09) | 4461 | 7.01 | 516 | 0.81 | 505 | 0.79 | 63681 | 22.05 | 21.25 | 22.75 | 18.35 |
| 2022-06-30 | 7.1 (+0.9) | 0.0 (0.0) | 1.28 (+0.1) | 4597 | 9.9 | 0 | 0.0 | 582 | 1.25 | 46423 | 21.2 | 20.35 | 22.45 | 19.65 |
| 2022-05-31 | 6.2 (+0.54) | 0.0 (0.0) | 1.18 (+0.01) | 4136 | 23.67 | 0 | 0.0 | 24 | 0.14 | 17475 | 20.3 | 18.8 | 20.5 | 18.4 |
| 2022-04-29 | 5.66 (-0.15) | 0.0 (0.0) | 1.17 (+0.02) | 409 | 1.78 | 0 | 0.0 | 99 | 0.43 | 23031 | 18.8 | 19.95 | 21.15 | 18.5 |
| 2022-03-31 | 5.81 (+0.09) | 0.0 (0.0) | 1.15 (+0.01) | 3577 | 14.1 | 0 | 0.0 | 55 | 0.22 | 25377 | 20.05 | 19.75 | 20.55 | 18.3 |
| 2022-02-25 | 5.72 (-0.33) | 0.0 (-0.01) | 1.14 (-0.02) | 356 | 2.17 | -62 | -0.38 | -77 | -0.47 | 16384 | 19.6 | 19.55 | 21.0 | 19.25 |
| 2022-01-26 | 6.05 (-0.1) | 0.01 (0.0) | 1.16 (-0.09) | 1290 | 3.72 | 0 | 0.0 | -501 | -1.44 | 34698 | 19.5 | 22.6 | 22.65 | 19.45 |
| 2021-12-30 | 6.15 (-1.99) | 0.01 (0.0) | 1.25 (-0.18) | -10193 | -11.43 | 1 | 0.0 | -1035 | -1.16 | 89142 | 22.5 | 24.75 | 25.3 | 21.9 |
| 2021-11-30 | 8.14 (+2.56) | 0.01 (+0.01) | 1.43 (+0.13) | 14041 | 7.96 | 61 | 0.03 | 713 | 0.4 | 176358 | 24.85 | 23.95 | 25.25 | 21.3 |
| 2021-10-29 | 5.58 (+0.1) | 0.0 (0.0) | 1.3 (-0.13) | -2345 | -1.54 | 0 | 0.0 | -722 | -0.47 | 152153 | 23.2 | 23.65 | 24.4 | 21.9 |
| 2021-09-30 | 5.48 (-0.65) | 0.0 (0.0) | 1.43 (-0.06) | -10224 | -2.98 | 0 | 0.0 | -289 | -0.08 | 342879 | 23.85 | 24.8 | 26.25 | 22.3 |
| 2021-08-31 | 6.13 (+0.44) | 0.0 (0.0) | 1.49 (+0.1) | 2806 | 2.34 | 0 | 0.0 | 562 | 0.47 | 119718 | 24.8 | 21.6 | 24.95 | 18.9 |
| 2021-07-30 | 5.69 (-2.51) | 0.0 (0.0) | 1.39 (0.0) | -12231 | -12.76 | 0 | 0.0 | -47 | -0.05 | 95874 | 21.6 | 21.85 | 24.0 | 20.7 |
| 2021-06-30 | 8.2 (-0.78) | 0.0 (0.0) | 1.39 (-0.06) | -4184 | -6.95 | 0 | 0.0 | -317 | -0.53 | 60186 | 22.0 | 24.65 | 25.0 | 21.6 |
| 2021-05-31 | 8.98 (+3.09) | 0.0 (0.0) | 1.45 (-0.35) | 18072 | 11.27 | 0 | 0.0 | -1975 | -1.23 | 160395 | 24.6 | 27.4 | 27.4 | 20.8 |
| 2021-04-29 | 5.89 (+0.1) | 0.0 (-0.01) | 1.8 (-0.5) | -370 | -0.12 | -65 | -0.02 | -2740 | -0.88 | 311368 | 27.4 | 31.1 | 34.2 | 27.0 |
| 2021-03-31 | 5.79 (-1.34) | 0.01 (0.0) | 2.3 (+0.09) | -7338 | -1.06 | 6 | 0.0 | 496 | 0.07 | 689323 | 31.05 | 31.55 | 36.2 | 29.5 |
| 2021-02-26 | 7.13 (-0.99) | 0.01 (0.0) | 2.21 (+0.29) | -5611 | -1.63 | 0 | 0.0 | 1625 | 0.47 | 343809 | 30.5 | 25.2 | 31.35 | 24.5 |
| 2021-01-29 | 8.12 (-2.31) | 0.01 (+0.01) | 1.92 (-0.21) | -12306 | -4.55 | 59 | 0.02 | -1178 | -0.44 | 270516 | 25.2 | 26.25 | 28.3 | 23.25 |
| 2020-12-31 | 10.43 (-1.84) | 0.0 (0.0) | 2.13 (+0.73) | -10117 | -2.23 | 0 | 0.0 | 4065 | 0.9 | 453611 | 25.95 | 17.4 | 27.9 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.27 (-0.86) | 0.0 (0.0) | 1.4 (+0.01) | -5520 | -3.53 | 0 | 0.0 | 58 | 0.04 | 156524 | 17.25 | 17.05 | 20.25 | 16.7 |
| 2020-10-30 | 13.13 (+0.03) | 0.0 (0.0) | 1.39 (+0.12) | -1563 | -0.85 | 0 | 0.0 | 669 | 0.36 | 184460 | 16.95 | 13.4 | 18.6 | 13.35 |
| 2020-09-30 | 13.1 (-2.54) | 0.0 (0.0) | 1.27 (-0.03) | -13662 | -14.52 | 0 | 0.0 | -161 | -0.17 | 94107 | 13.35 | 14.0 | 14.1 | 12.15 |
| 2020-08-31 | 15.64 (+0.15) | 0.0 (0.0) | 1.3 (+0.02) | 453 | 0.62 | 0 | 0.0 | 87 | 0.12 | 73423 | 14.0 | 11.9 | 14.5 | 11.9 |
| 2020-07-31 | 15.49 (+0.08) | 0.0 (0.0) | 1.28 (-0.02) | -513 | -1.08 | 0 | 0.0 | -104 | -0.22 | 47442 | 11.9 | 11.8 | 13.4 | 11.4 |
| 2020-06-30 | 15.41 (+0.11) | 0.0 (0.0) | 1.3 (+0.02) | 464 | 2.01 | 0 | 0.0 | 102 | 0.44 | 23122 | 11.85 | 11.7 | 20.85 | 10.9 |
| 2020-05-29 | 15.3 (-0.23) | 0.0 (0.0) | 1.28 (+0.03) | -1332 | -7.21 | 0 | 0.0 | 174 | 0.94 | 18484 | 11.7 | 10.8 | 11.9 | 10.4 |
| 2020-04-30 | 15.53 (-0.26) | 0.0 (0.0) | 1.25 (-0.04) | -1255 | -6.54 | 0 | 0.0 | -238 | -1.24 | 19181 | 10.9 | 8.3 | 11.35 | 8.23 |
| 2020-03-31 | 15.79 (-0.22) | 0.0 (0.0) | 1.29 (+0.02) | -1679 | -8.42 | 0 | 0.0 | 149 | 0.75 | 19935 | 8.2 | 10.95 | 15.65 | 7.42 |
| 2020-02-27 | 16.01 (-0.13) | 0.0 (0.0) | 1.27 (-0.02) | -717 | -7.47 | 0 | 0.0 | -126 | -1.31 | 9599 | 11.25 | 12.1 | 12.3 | 11.2 |
| 2020-01-31 | 16.14 (+0.15) | 0.0 (0.0) | 1.29 (+0.02) | 872 | 9.08 | 0 | 0.0 | 99 | 1.03 | 9599 | 12.25 | 20.75 | 20.85 | 12.2 |
| 2019-12-31 | 15.99 (+0.36) | 0.0 (0.0) | 1.27 (+0.03) | 2268 | 17.78 | 0 | 0.0 | 156 | 1.22 | 12756 | 13.7 | 13.0 | 14.2 | 12.7 |
| 2019-11-29 | 15.63 (+0.04) | 0.0 (0.0) | 1.24 (+0.02) | 88 | 0.8 | 0 | 0.0 | 140 | 1.28 | 10951 | 13.0 | 13.55 | 14.0 | 12.45 |
| 2019-10-31 | 15.59 (+0.29) | 0.0 (0.0) | 1.22 (0.0) | 2773 | 12.54 | 0 | 0.0 | 2 | 0.01 | 22118 | 13.55 | 12.6 | 14.4 | 12.55 |
| 2019-09-27 | 15.3 (+0.26) | 0.0 (0.0) | 1.22 (+0.01) | 1455 | 6.59 | 0 | 0.0 | 49 | 0.22 | 22081 | 12.6 | 12.4 | 13.6 | 12.4 |
| 2019-08-30 | 15.04 (0.0) | 0.0 (0.0) | 1.21 (-0.06) | -168 | -0.5 | 0 | 0.0 | -330 | -0.98 | 33730 | 12.45 | 10.85 | 13.05 | 10.15 |
| 2019-07-31 | 15.04 (-0.12) | 0.0 (0.0) | 1.27 (0.0) | -621 | -6.27 | 0 | 0.0 | -12 | -0.12 | 9909 | 10.9 | 11.65 | 11.85 | 10.85 |
| 2019-06-28 | 15.16 (-0.17) | 0.0 (0.0) | 1.27 (-0.02) | -112 | -1.87 | 0 | 0.0 | -92 | -1.53 | 6003 | 11.6 | 12.2 | 12.25 | 11.5 |
| 2019-05-31 | 15.33 () | 0.0 () | 1.29 () | 354 | 35.98 | 0 | 0.0 | 37 | 3.76 | 984 | 12.2 | 12.1 | 12.25 | 12.0 |
