股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.38 (0.0)	0.0 (0.0)	1.43 (0.0)	27	3.3	0	0.0	9	1.1	819	17.85	17.75	17.85	17.5
2025-07-29	7.38 (-0.05)	0.0 (0.0)	1.43 (0.0)	-314	32.44	0	0.0	3	0.31	968	17.75	17.85	18.05	17.7
2025-07-28	7.43 (+0.06)	0.0 (0.0)	1.43 (0.0)	323	37.38	0	0.0	30	3.47	864	17.85	17.75	17.95	17.7
2025-07-25	7.37 (-0.01)	0.0 (0.0)	1.43 (0.0)	-23	4.33	0	0.0	-2	0.38	531	17.75	17.85	18.0	17.75
2025-07-24	7.38 (+0.01)	0.0 (0.0)	1.43 (0.0)	-15	1.54	0	0.0	-4	0.41	971	17.85	18.0	18.2	17.75
2025-07-23	7.37 (+0.12)	0.0 (0.0)	1.43 (+0.01)	913	56.67	0	0.0	75	4.66	1611	18.0	17.8	18.2	17.75
2025-07-22	7.25 (-0.15)	0.0 (0.0)	1.42 (0.0)	-929	42.13	0	0.0	-14	0.63	2205	17.55	18.3	18.4	17.55
2025-07-21	7.4 (-0.01)	0.0 (0.0)	1.42 (+0.01)	-31	6.58	0	0.0	10	2.12	471	18.3	18.4	18.45	18.25
2025-07-18	7.41 (-0.12)	0.0 (0.0)	1.41 (0.0)	-453	44.76	0	0.0	15	1.48	1012	18.4	18.8	18.8	18.25
2025-07-17	7.53 (+0.17)	0.0 (0.0)	1.41 (+0.02)	938	47.18	0	0.0	105	5.28	1988	18.5	18.5	18.8	18.45
2025-07-16	7.36 (+0.02)	0.0 (0.0)	1.39 (-0.02)	139	15.8	0	0.0	-108	12.27	880	18.4	18.45	18.75	18.35
2025-07-15	7.34 (+0.01)	0.0 (0.0)	1.41 (0.0)	24	5.27	0	0.0	1	0.22	455	18.5	18.4	18.6	18.4
2025-07-14	7.33 (+0.02)	0.0 (0.0)	1.41 (0.0)	123	29.78	0	0.0	0	0.0	413	18.4	18.3	18.45	18.3
2025-07-11	7.31 (-0.19)	0.0 (0.0)	1.41 (-0.01)	171	30.21	0	0.0	-38	6.71	566	18.3	18.2	18.45	18.15
2025-07-10	7.5 (0.0)	0.0 (0.0)	1.42 (-0.01)	14	1.98	0	0.0	-33	4.67	706	18.2	18.25	18.45	18.15
2025-07-09	7.5 (+0.06)	0.0 (0.0)	1.43 (+0.01)	300	45.94	0	0.0	11	1.68	653	18.35	18.1	18.55	18.1
2025-07-08	7.44 (-0.03)	0.0 (0.0)	1.42 (0.0)	-140	19.94	0	0.0	19	2.71	702	18.25	18.65	18.65	18.0
2025-07-07	7.47 (0.0)	0.0 (0.0)	1.42 (0.0)	6	1.49	0	0.0	33	8.17	404	18.5	18.45	18.65	18.15
2025-07-04	7.47 (-0.04)	0.0 (0.0)	1.42 (+0.01)	-321	34.22	0	0.0	0	0.0	938	18.45	19.05	19.1	18.45
2025-07-03	7.51 (+0.07)	0.0 (0.0)	1.41 (0.0)	399	32.44	0	0.0	27	2.2	1230	18.95	18.9	19.2	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	7.44 (+0.05)	0.0 (0.0)	1.41 (0.0)	268	34.54	0	0.0	11	1.42	776	18.8	18.45	18.8	18.45
2025-07-01	7.39 (+0.06)	0.0 (0.0)	1.41 (+0.01)	352	40.0	0	0.0	44	5.0	880	18.6	18.35	18.65	18.35
2025-06-30	7.33 (+0.01)	0.0 (0.0)	1.4 (0.0)	89	8.78	0	0.0	-14	1.38	1014	18.35	18.45	18.7	18.2
2025-06-27	7.32 (+0.02)	0.0 (0.0)	1.4 (-0.01)	68	9.08	0	0.0	-16	2.14	749	18.4	18.35	18.6	18.25
2025-06-26	7.3 (-0.02)	0.0 (0.0)	1.41 (0.0)	152	18.81	0	0.0	-36	4.46	808	18.3	18.45	18.7	18.3
2025-06-25	7.32 (+0.01)	0.0 (0.0)	1.41 (0.0)	89	15.64	0	0.0	1	0.18	569	18.4	18.6	18.7	18.4
2025-06-24	7.31 (+0.1)	0.0 (0.0)	1.41 (0.0)	590	59.48	0	0.0	30	3.02	992	18.5	18.15	18.65	18.0
2025-06-23	7.21 (+0.01)	0.0 (0.0)	1.41 (+0.01)	78	9.97	0	0.0	18	2.3	782	17.8	17.6	17.95	17.35
2025-06-20	7.2 (-0.03)	0.0 (0.0)	1.4 (+0.03)	-219	10.02	0	0.0	208	9.52	2186	17.9	18.25	18.3	17.9
2025-06-19	7.23 (-0.06)	0.0 (0.0)	1.37 (0.0)	-341	32.6	0	0.0	0	0.0	1046	18.2	18.6	18.65	18.2
2025-06-18	7.29 (+0.05)	0.0 (0.0)	1.37 (0.0)	342	40.24	0	0.0	-13	1.53	850	18.65	18.5	18.8	18.4
2025-06-17	7.24 (+0.01)	0.0 (0.0)	1.37 (0.0)	89	9.47	0	0.0	-1	0.11	940	18.5	18.75	18.95	18.45
2025-06-16	7.23 (+0.07)	0.0 (0.0)	1.37 (0.0)	383	36.2	0	0.0	-16	1.51	1058	18.75	18.3	18.75	18.2
2025-06-13	7.16 (-0.16)	0.0 (0.0)	1.37 (-0.03)	-1043	37.57	0	0.0	-176	6.34	2776	18.35	19.05	19.05	18.35
2025-06-12	7.32 (+0.09)	0.0 (0.0)	1.4 (+0.02)	526	19.43	0	0.0	151	5.58	2707	19.2	18.9	19.3	18.8
2025-06-11	7.23 (+0.04)	0.0 (0.0)	1.38 (0.0)	232	10.84	0	0.0	6	0.28	2141	18.75	18.8	18.9	18.5
2025-06-10	7.19 (+0.09)	0.0 (0.0)	1.38 (+0.01)	590	40.19	0	0.0	40	2.72	1468	18.55	18.15	18.8	18.1
2025-06-09	7.1 (+0.01)	0.0 (0.0)	1.37 (0.0)	34	4.19	0	0.0	-4	0.49	811	18.1	18.45	18.45	18.05
2025-06-06	7.09 (0.0)	0.0 (0.0)	1.37 (0.0)	21	3.07	0	0.0	-1	0.15	685	18.3	18.7	18.7	18.3
2025-06-05	7.09 (+0.04)	0.0 (0.0)	1.37 (0.0)	181	11.74	0	0.0	3	0.19	1542	18.5	18.55	18.9	18.35
2025-06-04	7.05 (+0.14)	0.0 (0.0)	1.37 (+0.02)	754	33.33	0	0.0	102	4.51	2262	18.45	17.95	18.55	17.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	6.91 (-0.02)	0.0 (0.0)	1.35 (0.0)	-80	7.19	0	0.0	-26	2.34	1113	17.65	18.15	18.15	17.65
2025-06-02	6.93 (+0.05)	0.0 (0.0)	1.35 (-0.01)	290	25.26	0	0.0	-37	3.22	1148	18.0	18.3	18.35	17.9
2025-05-29	6.88 (+0.01)	0.0 (0.0)	1.36 (+0.01)	-4	0.33	0	0.0	46	3.77	1221	18.35	18.75	18.8	18.25
2025-05-28	6.87 (+0.11)	0.0 (0.0)	1.35 (-0.01)	636	51.58	0	0.0	-52	4.22	1233	18.6	18.75	18.95	18.45
2025-05-27	6.76 (+0.01)	0.0 (0.0)	1.36 (-0.01)	-76	6.33	0	0.0	-60	5.0	1200	18.5	18.85	19.05	18.45
2025-05-26	6.75 (+0.06)	0.0 (0.0)	1.37 (-0.02)	276	22.94	0	0.0	-73	6.07	1203	18.8	18.5	18.8	18.5
2025-05-23	6.69 (-0.02)	0.0 (0.0)	1.39 (0.0)	-132	3.01	0	0.0	-37	0.84	4385	18.65	18.75	19.5	18.65
2025-05-22	6.71 (-0.02)	0.0 (0.0)	1.39 (-0.01)	-193	7.12	0	0.0	-47	1.73	2712	18.5	19.0	19.05	18.45
2025-05-21	6.73 (+0.07)	0.0 (0.0)	1.4 (+0.02)	337	11.95	0	0.0	135	4.79	2819	19.15	19.0	19.3	18.75
2025-05-20	6.66 (-0.01)	0.0 (0.0)	1.38 (-0.02)	-300	12.54	0	0.0	-110	4.6	2392	18.9	19.3	19.35	18.8
2025-05-19	6.67 (-0.18)	0.0 (0.0)	1.4 (0.0)	-1003	19.58	0	0.0	-30	0.59	5123	18.9	19.2	19.75	18.9
2025-05-16	6.85 (-0.06)	0.0 (0.0)	1.4 (+0.02)	-502	5.59	0	0.0	108	1.2	8984	19.2	19.45	19.6	18.95
2025-05-15	6.91 (-0.57)	0.0 (0.0)	1.38 (+0.04)	-3179	18.76	0	0.0	233	1.37	16950	19.55	18.8	20.0	18.7
2025-05-14	7.48 (+0.1)	0.0 (0.0)	1.34 (+0.04)	447	7.61	0	0.0	209	3.56	5877	18.35	17.4	18.35	17.35
2025-05-13	7.38 (-0.03)	0.0 (0.0)	1.3 (-0.01)	-255	9.45	0	0.0	-15	0.56	2697	17.15	17.6	17.75	17.15
2025-05-12	7.41 (+0.15)	0.0 (0.0)	1.31 (+0.01)	768	21.96	0	0.0	51	1.46	3497	17.4	17.2	17.4	16.7
2025-05-09	7.26 (-1.01)	0.0 (0.0)	1.3 (0.0)	-5646	35.97	0	0.0	-16	0.1	15696	17.0	18.2	18.2	16.9
2025-05-08	8.27 (+0.02)	0.0 (0.0)	1.3 (0.0)	84	2.91	0	0.0	18	0.62	2885	16.9	16.25	16.9	16.25
2025-05-07	8.25 (-0.03)	0.0 (0.0)	1.3 (0.0)	-130	27.08	0	0.0	-24	5.0	480	15.4	15.7	15.7	15.3
2025-05-06	8.28 (+0.02)	0.0 (0.0)	1.3 (-0.01)	75	8.36	0	0.0	-76	8.47	897	15.55	15.25	15.55	15.25
2025-05-05	8.26 (-0.04)	0.0 (0.0)	1.31 (0.0)	-221	18.65	0	0.0	11	0.93	1185	15.25	15.7	15.95	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.3 (+0.04)	0.0 (0.0)	1.31 (0.0)	121	14.39	0	0.0	40	4.76	841	15.75	15.45	15.85	15.45
2025-04-30	8.26 (-0.05)	0.0 (0.0)	1.31 (0.0)	-275	36.33	0	0.0	-43	5.68	757	15.45	15.55	15.8	15.4
2025-04-29	8.31 (+0.01)	0.0 (0.0)	1.31 (0.0)	40	5.33	0	0.0	20	2.67	750	15.7	15.5	15.8	15.45
2025-04-28	8.3 (+0.09)	0.0 (0.0)	1.31 (0.0)	514	39.03	0	0.0	-3	0.23	1317	15.5	15.15	15.6	15.15
2025-04-25	8.21 (-0.07)	0.0 (0.0)	1.31 (-0.04)	43	3.42	0	0.0	-211	16.76	1259	15.15	15.35	15.45	15.0
2025-04-24	8.28 (-0.02)	0.0 (0.0)	1.35 (0.0)	17	2.51	0	0.0	-8	1.18	676	15.15	15.25	15.35	15.0
2025-04-23	8.3 (+0.08)	0.0 (0.0)	1.35 (0.0)	423	44.57	0	0.0	-13	1.37	949	15.2	15.0	15.2	14.9
2025-04-22	8.22 (+0.02)	0.0 (0.0)	1.35 (-0.01)	154	24.14	0	0.0	-15	2.35	638	14.7	14.45	14.9	14.45
2025-04-21	8.2 (-0.02)	0.0 (0.0)	1.36 (0.0)	-163	22.64	0	0.0	-17	2.36	720	14.75	15.2	15.25	14.7
2025-04-18	8.22 (-0.01)	0.0 (0.0)	1.36 (0.0)	-38	5.93	0	0.0	0	0.0	641	15.25	15.45	15.5	15.2
2025-04-17	8.23 (-0.19)	0.0 (0.0)	1.36 (0.0)	522	36.22	0	0.0	0	0.0	1441	15.4	15.2	15.55	14.9
2025-04-16	8.42 (-0.03)	0.0 (0.0)	1.36 (-0.02)	-296	20.4	0	0.0	-153	10.54	1451	15.2	15.7	15.8	15.2
2025-04-15	8.45 (+0.1)	0.0 (0.0)	1.38 (0.0)	549	37.22	0	0.0	27	1.83	1475	15.95	15.35	15.95	15.35
2025-04-14	8.35 (-0.09)	0.0 (0.0)	1.38 (-0.02)	-535	23.74	0	0.0	-120	5.32	2254	15.35	15.75	15.95	15.2
2025-04-11	8.44 (+0.12)	0.0 (0.0)	1.4 (+0.05)	605	22.48	0	0.0	279	10.37	2691	15.35	14.25	15.35	13.8
2025-04-10	8.32 (+0.09)	0.0 (0.0)	1.35 (+0.01)	526	21.99	0	0.0	42	1.76	2392	14.5	14.05	14.5	14.05
2025-04-09	8.23 (+0.24)	0.0 (0.0)	1.34 (-0.01)	1297	31.43	0	0.0	-50	1.21	4126	13.2	14.0	14.15	13.2
2025-04-08	7.99 (-0.04)	0.0 (0.0)	1.35 (0.0)	-218	5.77	0	0.0	13	0.34	3776	14.65	14.65	14.85	14.65
2025-04-07	8.03 (-0.02)	0.0 (0.0)	1.35 (0.0)	29	6.79	0	0.0	0	0.0	427	16.25	16.25	16.25	16.25
2025-04-02	8.05 (+0.05)	0.0 (0.0)	1.35 (0.0)	369	32.89	0	0.0	-4	0.36	1122	18.05	17.6	18.1	17.35
2025-04-01	8.0 (+0.13)	0.0 (0.0)	1.35 (-0.01)	696	35.78	0	0.0	-38	1.95	1945	17.7	17.1	17.7	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	7.87 (+0.19)	0.0 (0.0)	1.36 (0.0)	1335	32.08	0	0.0	3	0.07	4161	16.8	17.3	17.6	16.8
2025-03-28	7.68 (+0.04)	0.0 (0.0)	1.36 (-0.01)	249	9.8	0	0.0	-50	1.97	2540	18.3	19.1	19.1	18.3
2025-03-27	7.64 (+0.02)	0.0 (0.0)	1.37 (0.0)	82	11.17	0	0.0	-5	0.68	734	19.1	19.2	19.3	19.0
2025-03-26	7.62 (+0.02)	0.0 (0.0)	1.37 (+0.01)	162	21.2	0	0.0	10	1.31	764	19.3	19.2	19.45	19.15
2025-03-25	7.6 (-0.08)	0.0 (0.0)	1.36 (-0.01)	-463	18.24	0	0.0	-18	0.71	2538	19.2	19.95	20.0	19.1
2025-03-24	7.68 (+0.01)	0.0 (0.0)	1.37 (+0.01)	1	0.1	0	0.0	56	5.38	1041	19.8	19.85	20.0	19.8
2025-03-21	7.67 (-0.15)	0.0 (0.0)	1.36 (0.0)	-942	58.04	0	0.0	6	0.37	1623	19.8	20.15	20.25	19.8
2025-03-20	7.82 (+0.02)	0.0 (0.0)	1.36 (0.0)	136	13.64	0	0.0	-9	0.9	997	20.15	20.1	20.3	20.1
2025-03-19	7.8 (-0.07)	0.0 (0.0)	1.36 (+0.01)	-485	34.67	0	0.0	53	3.79	1399	20.0	20.25	20.3	19.9
2025-03-18	7.87 (0.0)	0.0 (0.0)	1.35 (0.0)	-1	0.1	0	0.0	19	1.96	970	20.15	20.3	20.35	20.1
2025-03-17	7.87 (-0.02)	0.0 (0.0)	1.35 (0.0)	-39	5.16	0	0.0	-4	0.53	756	20.25	20.35	20.55	20.2
2025-03-14	7.89 (+0.06)	0.0 (0.0)	1.35 (+0.01)	334	24.74	0	0.0	31	2.3	1350	20.3	20.0	20.3	19.9
2025-03-13	7.83 (-0.11)	0.0 (0.0)	1.34 (-0.01)	-717	38.2	0	0.0	-63	3.36	1877	19.9	20.45	20.7	19.9
2025-03-12	7.94 (-0.07)	0.0 (0.0)	1.35 (-0.02)	-325	22.92	0	0.0	-99	6.98	1418	20.2	20.4	20.5	20.2
2025-03-11	8.01 (+0.02)	0.0 (0.0)	1.37 (0.0)	-152	4.58	0	0.0	-18	0.54	3319	20.4	20.6	20.6	19.95
2025-03-10	7.99 (-0.09)	0.0 (0.0)	1.37 (-0.01)	-534	46.03	0	0.0	-32	2.76	1160	21.15	21.55	21.55	21.15
2025-03-07	8.08 (-0.05)	0.0 (0.0)	1.38 (0.0)	-235	27.68	0	0.0	7	0.82	849	21.55	21.75	21.9	21.55
2025-03-06	8.13 (-0.28)	0.0 (0.0)	1.38 (-0.01)	-1530	61.5	0	0.0	-42	1.69	2488	21.75	22.6	22.75	21.75
2025-03-05	8.41 (+0.12)	0.0 (0.0)	1.39 (+0.02)	685	17.06	0	0.0	55	1.37	4015	22.6	22.2	22.95	22.05
2025-03-04	8.29 (-0.3)	0.0 (0.0)	1.37 (-0.01)	387	25.96	0	0.0	-14	0.94	1491	21.9	21.35	21.9	20.9
2025-03-03	8.59 (-0.17)	0.0 (0.0)	1.38 (0.0)	-917	33.19	0	0.0	7	0.25	2763	21.5	21.95	22.45	21.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	8.76 (+0.1)	0.0 (0.0)	1.38 (-0.01)	185	2.73	0	0.0	-92	1.36	6779	22.1	21.85	22.15	21.35
2025-02-26	8.66 (-0.09)	0.0 (0.0)	1.39 (-0.01)	-603	43.89	0	0.0	-18	1.31	1374	21.9	22.2	22.2	21.9
2025-02-25	8.75 (-0.13)	0.0 (0.0)	1.4 (-0.01)	-392	24.17	0	0.0	-51	3.14	1622	22.25	22.4	22.4	22.1
2025-02-24	8.88 (-0.16)	0.0 (0.0)	1.41 (0.0)	-767	52.82	0	0.0	-43	2.96	1452	22.5	22.9	23.0	22.5
2025-02-21	9.04 (+0.08)	0.0 (0.0)	1.41 (0.0)	308	16.3	0	0.0	31	1.64	1890	22.95	22.7	22.95	22.35
2025-02-20	8.96 (+0.08)	0.0 (0.0)	1.41 (+0.01)	5	0.42	0	0.0	46	3.83	1202	22.6	22.6	22.75	22.4
2025-02-19	8.88 (+0.07)	0.0 (0.0)	1.4 (0.0)	121	7.29	0	0.0	26	1.57	1659	22.6	22.3	22.8	22.3
2025-02-18	8.81 (-0.13)	0.0 (0.0)	1.4 (+0.01)	-535	38.24	0	0.0	41	2.93	1399	22.3	22.7	22.9	22.25
2025-02-17	8.94 (-0.03)	0.0 (0.0)	1.39 (0.0)	-449	35.89	0	0.0	0	0.0	1251	22.7	23.0	23.0	22.6
2025-02-14	8.97 (+0.1)	0.0 (0.0)	1.39 (0.0)	181	14.75	0	0.0	-11	0.9	1227	22.95	22.9	23.0	22.65
2025-02-13	8.87 (+0.05)	0.0 (0.0)	1.39 (+0.01)	-115	7.73	0	0.0	55	3.7	1488	22.9	22.75	23.0	22.65
2025-02-12	8.82 (+0.05)	0.0 (0.0)	1.38 (-0.01)	222	22.33	0	0.0	-67	6.74	994	22.6	22.6	22.9	22.5
2025-02-11	8.77 (-0.1)	0.0 (0.0)	1.39 (-0.02)	-143	16.27	0	0.0	-87	9.9	879	22.6	22.9	23.05	22.6
2025-02-10	8.87 (+0.02)	0.0 (0.0)	1.41 (-0.03)	268	23.47	0	0.0	-159	13.92	1142	22.8	22.7	22.8	22.1
2025-02-07	8.85 (0.0)	0.0 (0.0)	1.44 (+0.03)	209	13.07	0	0.0	129	8.07	1599	22.7	22.6	23.0	22.4
2025-02-06	8.85 (+0.07)	0.0 (0.0)	1.41 (-0.02)	294	27.79	0	0.0	-111	10.49	1058	22.35	22.5	22.55	22.2
2025-02-05	8.78 (+0.05)	0.0 (0.0)	1.43 (+0.01)	217	20.83	0	0.0	82	7.87	1042	22.25	22.15	22.4	22.05
2025-02-04	8.73 (-0.11)	0.0 (0.0)	1.42 (0.0)	71	11.36	0	0.0	-35	5.6	625	21.9	22.0	22.15	21.75
2025-02-03	8.84 (0.0)	0.0 (0.0)	1.42 (-0.01)	57	5.45	0	0.0	-6	0.57	1046	21.85	21.8	22.0	21.4
2025-01-22	8.84 (+0.06)	0.0 (0.0)	1.43 (+0.01)	344	37.03	0	0.0	19	2.05	929	22.1	22.0	22.1	21.9
2025-01-21	8.78 (+0.03)	0.0 (0.0)	1.42 (0.0)	159	22.62	0	0.0	24	3.41	703	21.8	21.65	21.9	21.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	8.75 (+0.02)	0.0 (0.0)	1.42 (0.0)	108	18.62	0	0.0	14	2.41	580	21.6	21.6	21.6	21.3
2025-01-17	8.73 (+0.01)	0.0 (0.0)	1.42 (+0.01)	81	12.84	0	0.0	38	6.02	631	21.4	21.6	21.65	21.35
2025-01-16	8.72 (+0.06)	0.0 (0.0)	1.41 (+0.03)	369	39.59	0	0.0	162	17.38	932	21.3	21.1	21.5	21.1
2025-01-15	8.66 (-0.01)	0.0 (0.0)	1.38 (-0.01)	107	14.86	0	0.0	-60	8.33	720	20.8	20.9	21.15	20.6
2025-01-14	8.67 (+0.11)	0.0 (0.0)	1.39 (0.0)	565	68.99	0	0.0	3	0.37	819	20.9	20.35	20.95	20.35
2025-01-13	8.56 (+0.08)	0.0 (0.0)	1.39 (0.0)	435	23.71	0	0.0	3	0.16	1835	20.35	20.75	20.8	20.0
2025-01-10	8.48 (+0.05)	0.0 (0.0)	1.39 (0.0)	247	30.72	0	0.0	-13	1.62	804	20.9	20.75	21.05	20.65
2025-01-09	8.43 (-0.14)	0.0 (0.0)	1.39 (0.0)	-931	44.44	0	0.0	-22	1.05	2095	20.8	22.0	22.0	20.8
2025-01-08	8.57 (0.0)	0.0 (0.0)	1.39 (-0.01)	-129	13.68	0	0.0	-29	3.08	943	21.95	22.3	22.45	21.7
2025-01-07	8.57 (+0.01)	0.0 (0.0)	1.4 (-0.02)	15	0.85	0	0.0	-96	5.44	1765	22.0	22.75	23.0	22.0
2025-01-06	8.56 (+0.08)	0.0 (0.0)	1.42 (+0.02)	504	47.77	0	0.0	90	8.53	1055	22.1	21.7	22.3	21.7
2025-01-03	8.48 (0.0)	0.0 (0.0)	1.4 (0.0)	47	5.54	0	0.0	-3	0.35	848	21.65	21.9	22.15	21.65
2025-01-02	8.48 (-0.02)	0.0 (0.0)	1.4 (-0.02)	-255	25.42	0	0.0	-88	8.77	1003	21.8	22.15	22.2	21.8
2024-12-31	8.5 (-0.08)	0.0 (0.0)	1.42 (-0.01)	-355	31.58	0	0.0	-54	4.8	1124	22.3	22.45	22.5	22.1
2024-12-30	8.58 (+0.04)	0.0 (0.0)	1.43 (-0.01)	354	14.45	0	0.0	-76	3.1	2450	22.6	22.5	23.1	22.4
2024-12-27	8.54 (-0.03)	0.0 (0.0)	1.44 (0.0)	-19	4.11	0	0.0	-12	2.6	462	22.1	22.4	22.45	22.0
2024-12-26	8.57 (+0.02)	0.0 (0.0)	1.44 (0.0)	82	12.77	0	0.0	3	0.47	642	22.25	22.4	22.45	22.2
2024-12-25	8.55 (0.0)	0.0 (0.0)	1.44 (0.0)	160	28.17	0	0.0	5	0.88	568	22.2	22.15	22.35	22.05
2024-12-24	8.55 (+0.03)	0.0 (0.0)	1.44 (0.0)	235	26.67	0	0.0	3	0.34	881	22.0	22.25	22.6	22.0
2024-12-23	8.52 (+0.08)	0.0 (0.0)	1.44 (0.0)	566	54.79	0	0.0	5	0.48	1033	21.95	21.85	22.25	21.8
2024-12-20	8.44 (-0.03)	0.0 (0.0)	1.44 (0.0)	-123	11.32	0	0.0	4	0.37	1087	21.5	21.45	22.15	21.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	8.47 (-0.01)	0.0 (0.0)	1.44 (0.0)	-17	3.06	0	0.0	11	1.98	555	21.75	21.5	21.75	21.45
2024-12-18	8.48 (+0.01)	0.0 (0.0)	1.44 (+0.01)	108	6.8	0	0.0	57	3.59	1589	21.85	21.6	21.9	21.35
2024-12-17	8.47 (+0.03)	0.0 (0.0)	1.43 (0.0)	221	18.09	0	0.0	-1	0.08	1222	21.7	21.4	21.75	21.4
2024-12-16	8.44 (+0.02)	0.0 (0.0)	1.43 (+0.01)	291	17.48	0	0.0	20	1.2	1665	21.4	21.85	22.05	21.35
2024-12-13	8.42 (-0.05)	0.0 (0.0)	1.42 (-0.01)	-416	13.89	0	0.0	-18	0.6	2995	21.95	22.7	22.7	21.65
2024-12-12	8.47 (-0.06)	0.0 (0.0)	1.43 (+0.01)	-428	21.92	0	0.0	36	1.84	1953	22.7	23.05	23.65	22.6
2024-12-11	8.53 (-0.09)	0.0 (0.0)	1.42 (0.0)	-466	43.63	0	0.0	-21	1.97	1068	22.95	23.3	23.3	22.95
2024-12-10	8.62 (-0.04)	0.0 (0.0)	1.42 (-0.01)	-162	13.14	0	0.0	-8	0.65	1233	23.3	23.9	24.2	23.3
2024-12-09	8.66 (-0.04)	0.0 (0.0)	1.43 (0.0)	-155	18.0	0	0.0	-1	0.12	861	23.75	24.3	24.3	23.65
2024-12-06	8.7 (+0.01)	0.0 (0.0)	1.43 (0.0)	210	19.52	0	0.0	-17	1.58	1076	24.0	23.85	24.35	23.85
2024-12-05	8.69 (-0.05)	0.0 (0.0)	1.43 (0.0)	-378	33.27	0	0.0	4	0.35	1136	23.75	24.2	24.45	23.75
2024-12-04	8.74 (+0.01)	0.0 (0.0)	1.43 (0.0)	274	37.18	0	0.0	13	1.76	737	24.1	24.3	24.35	24.0
2024-12-03	8.73 (+0.07)	0.0 (0.0)	1.43 (0.0)	487	58.25	0	0.0	1	0.12	836	24.2	23.9	24.3	23.9
2024-12-02	8.66 (-0.02)	0.0 (0.0)	1.43 (+0.01)	2	0.37	0	0.0	55	10.2	539	23.8	24.0	24.0	23.65
2024-11-29	8.68 (+0.03)	0.0 (0.0)	1.42 (0.0)	200	29.99	0	0.0	-17	2.55	667	23.8	23.3	23.85	23.2
2024-11-28	8.65 (-0.04)	0.0 (0.0)	1.42 (-0.01)	-187	12.75	0	0.0	-58	3.95	1467	23.5	24.15	24.15	23.1
2024-11-27	8.69 (-0.02)	0.0 (0.0)	1.43 (-0.01)	-31	2.07	0	0.0	-62	4.13	1500	24.0	24.6	24.6	24.0
2024-11-26	8.71 (+0.01)	0.0 (0.0)	1.44 (0.0)	244	20.77	0	0.0	17	1.45	1175	24.55	24.75	24.9	24.5
2024-11-25	8.7 (-0.1)	0.0 (0.0)	1.44 (0.0)	-772	13.27	0	0.0	-16	0.28	5818	24.8	25.4	25.4	24.8
2024-11-22	8.8 (+0.17)	0.0 (0.0)	1.44 (+0.03)	1174	15.7	0	0.0	188	2.51	7477	25.05	23.55	25.6	23.55
2024-11-21	8.63 (+0.03)	0.0 (0.0)	1.41 (0.0)	154	17.07	0	0.0	-12	1.33	902	23.45	23.45	23.6	23.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	8.6 (-0.04)	0.0 (0.0)	1.41 (+0.01)	-279	19.16	0	0.0	41	2.82	1456	23.5	23.45	23.9	23.2
2024-11-19	8.64 (0.0)	0.0 (0.0)	1.4 (0.0)	440	43.31	0	0.0	32	3.15	1016	23.35	23.15	23.5	23.0
2024-11-18	8.64 (-0.04)	0.0 (0.0)	1.4 (-0.01)	-134	15.24	0	0.0	-50	5.69	879	22.9	23.55	23.55	22.9
2024-11-15	8.68 (+0.1)	0.0 (0.0)	1.41 (0.0)	688	56.58	0	0.0	-5	0.41	1216	23.6	22.95	23.8	22.9
2024-11-14	8.58 (-0.03)	0.0 (0.0)	1.41 (-0.01)	-324	17.09	0	0.0	-78	4.11	1896	22.9	23.4	23.5	22.85
2024-11-13	8.61 (+0.03)	0.0 (0.0)	1.42 (-0.01)	161	14.06	0	0.0	-40	3.49	1145	23.25	23.35	23.5	23.15
2024-11-12	8.58 (-0.13)	0.0 (0.0)	1.43 (+0.01)	-677	18.9	0	0.0	21	0.59	3582	23.5	24.1	24.1	23.2
2024-11-11	8.71 (-0.03)	0.0 (0.0)	1.42 (0.0)	-166	17.36	0	0.0	20	2.09	956	24.3	24.6	24.6	24.1
2024-11-08	8.74 (-0.09)	0.0 (0.0)	1.42 (0.0)	-78	3.32	0	0.0	9	0.38	2348	24.55	25.3	25.3	24.45
2024-11-07	8.83 (-0.05)	0.0 (0.0)	1.42 (+0.01)	-219	5.26	0	0.0	38	0.91	4166	25.05	25.3	25.7	25.05
2024-11-06	8.88 (+0.25)	0.0 (0.0)	1.41 (+0.01)	1469	49.9	0	0.0	50	1.7	2944	24.85	24.3	24.95	24.1
2024-11-05	8.63 (+0.02)	0.0 (0.0)	1.4 (0.0)	404	35.85	0	0.0	-15	1.33	1127	24.15	23.95	24.4	23.9
2024-11-04	8.61 (-0.13)	0.0 (0.0)	1.4 (+0.01)	-937	37.9	0	0.0	74	2.99	2472	23.95	24.65	24.65	23.8
2024-11-01	8.74 (+0.07)	0.0 (0.0)	1.39 (0.0)	257	14.27	0	0.0	19	1.05	1801	24.7	24.1	24.75	23.6
2024-10-30	8.67 (0.0)	0.0 (0.0)	1.39 (-0.01)	-83	2.48	0	0.0	-40	1.19	3348	24.4	24.3	24.95	24.3
2024-10-29	8.67 (-0.1)	0.0 (0.0)	1.4 (0.0)	-480	35.74	0	0.0	-37	2.76	1343	24.1	24.65	24.65	23.95
2024-10-28	8.77 (+0.03)	0.0 (0.0)	1.4 (0.0)	214	11.09	0	0.0	29	1.5	1930	24.65	24.5	24.95	24.4
2024-10-25	8.74 (+0.05)	0.0 (0.0)	1.4 (0.0)	373	42.19	0	0.0	-39	4.41	884	24.25	24.0	24.4	24.0
2024-10-24	8.69 (-0.03)	0.0 (0.0)	1.4 (-0.02)	-258	22.28	0	0.0	-65	5.61	1158	24.0	24.2	24.25	23.95
2024-10-23	8.72 (-0.03)	0.0 (0.0)	1.42 (0.0)	-157	14.87	0	0.0	-27	2.56	1056	24.35	24.5	24.7	24.3
2024-10-22	8.75 (-0.02)	0.0 (0.0)	1.42 (0.0)	-12	1.53	0	0.0	-18	2.3	784	24.4	24.6	24.6	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	8.77 (+0.02)	0.0 (0.0)	1.42 (0.0)	227	35.36	0	0.0	19	2.96	642	24.55	24.4	24.6	24.3
2024-10-18	8.75 (-0.01)	0.0 (0.0)	1.42 (0.0)	-51	4.1	0	0.0	16	1.29	1245	24.2	24.8	24.8	24.2
2024-10-17	8.76 (+0.1)	0.0 (0.0)	1.42 (+0.01)	603	28.67	0	0.0	38	1.81	2103	24.6	24.1	24.8	24.1
2024-10-16	8.66 (-0.05)	0.0 (0.0)	1.41 (0.0)	-174	7.67	0	0.0	11	0.49	2268	23.95	24.0	24.2	23.9
2024-10-15	8.71 (-0.05)	0.0 (0.0)	1.41 (0.0)	-421	28.12	0	0.0	-6	0.4	1497	24.0	24.25	24.6	24.0
2024-10-14	8.76 (+0.02)	0.0 (0.0)	1.41 (0.0)	224	33.43	0	0.0	17	2.54	670	24.25	24.2	24.3	23.9
2024-10-11	8.74 (-0.01)	0.0 (0.0)	1.41 (+0.01)	185	25.84	0	0.0	23	3.21	716	24.2	24.3	24.35	24.0
2024-10-09	8.75 (+0.02)	0.0 (0.0)	1.4 (0.0)	4	0.38	0	0.0	31	2.91	1066	24.1	24.55	24.7	24.05
2024-10-08	8.73 (-0.04)	0.0 (0.0)	1.4 (0.0)	-321	19.77	0	0.0	-27	1.66	1624	24.35	24.6	24.8	24.15
2024-10-07	8.77 (+0.05)	0.0 (0.0)	1.4 (0.0)	336	24.12	0	0.0	12	0.86	1393	24.85	24.65	24.9	24.45
2024-10-04	8.72 (+0.05)	0.0 (0.0)	1.4 (-0.01)	11	0.7	0	0.0	-79	5.03	1570	24.5	24.95	25.0	24.4
2024-10-01	8.67 (+0.11)	0.0 (0.0)	1.41 (-0.02)	612	44.9	0	0.0	-90	6.6	1363	24.95	25.15	25.25	24.65
2024-09-30	8.56 (-0.06)	0.0 (0.0)	1.43 (0.0)	-242	25.37	0	0.0	-6	0.63	954	25.05	25.4	25.4	24.95
2024-09-27	8.62 (+0.1)	0.0 (0.0)	1.43 (+0.01)	739	43.42	0	0.0	67	3.94	1702	25.25	25.3	25.5	25.15
2024-09-26	8.52 (-0.07)	0.0 (0.0)	1.42 (0.0)	-289	13.3	0	0.0	-28	1.29	2173	25.0	25.25	25.6	25.0
2024-09-25	8.59 (+0.11)	0.0 (0.0)	1.42 (0.0)	414	30.11	0	0.0	43	3.13	1375	25.2	25.0	25.25	25.0
2024-09-24	8.48 (-0.05)	0.0 (0.0)	1.42 (0.0)	-133	12.24	0	0.0	2	0.18	1087	24.9	25.15	25.15	24.4
2024-09-23	8.53 (+0.03)	0.0 (0.0)	1.42 (+0.02)	192	18.51	0	0.0	91	8.78	1037	25.1	24.95	25.15	24.8
2024-09-20	8.5 (+0.02)	0.0 (0.0)	1.4 (+0.01)	71	5.41	0	0.0	60	4.57	1312	24.75	25.0	25.2	24.65
2024-09-19	8.48 (+0.05)	0.0 (0.0)	1.39 (+0.01)	547	38.71	0	0.0	74	5.24	1413	24.8	24.5	24.8	24.35
2024-09-18	8.43 (-0.06)	0.0 (0.0)	1.38 (-0.03)	-283	20.14	0	0.0	-186	13.24	1405	24.4	25.0	25.0	24.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	8.49 (+0.08)	0.0 (0.0)	1.41 (0.0)	451	37.3	0	0.0	-12	0.99	1209	24.95	24.65	24.95	24.65
2024-09-13	8.41 (+0.05)	0.0 (0.0)	1.41 (+0.01)	255	15.89	0	0.0	60	3.74	1605	24.65	24.55	24.8	24.45
2024-09-12	8.36 (+0.03)	0.0 (0.0)	1.4 (+0.02)	271	13.39	0	0.0	111	5.48	2024	24.4	24.1	24.65	24.1
2024-09-11	8.33 (-0.27)	0.0 (0.0)	1.38 (+0.01)	-537	26.32	0	0.0	66	3.24	2040	23.85	23.8	24.2	23.75
2024-09-10	8.6 (-0.05)	0.0 (0.0)	1.37 (0.0)	-276	7.81	0	0.0	18	0.51	3532	23.75	24.2	24.85	23.5
2024-09-09	8.65 (+0.06)	0.0 (0.0)	1.37 (+0.01)	404	21.22	0	0.0	17	0.89	1904	23.95	23.1	24.05	22.95
2024-09-06	8.59 (+0.16)	0.0 (0.0)	1.36 (0.0)	704	34.71	-46	2.27	-2	0.1	2028	23.55	23.35	23.85	23.05
2024-09-05	8.43 (+0.02)	0.0 (-0.01)	1.36 (-0.02)	-89	3.52	-138	5.45	-86	3.4	2531	23.25	23.95	24.25	23.25
2024-09-04	8.41 (-0.03)	0.01 (0.0)	1.38 (-0.05)	-518	11.94	0	0.0	-306	7.05	4339	23.75	24.75	24.75	23.55
2024-09-03	8.44 (-0.15)	0.01 (0.0)	1.43 (-0.01)	-418	16.28	0	0.0	-50	1.95	2567	25.6	26.1	26.35	25.6
2024-09-02	8.59 (-0.04)	0.01 (0.0)	1.44 (0.0)	-216	12.23	0	0.0	-4	0.23	1766	26.15	26.7	26.7	26.15
2024-08-30	8.63 (+0.04)	0.01 (0.0)	1.44 (0.0)	-83	2.58	0	0.0	43	1.34	3217	26.35	26.75	26.85	26.35
2024-08-29	8.59 (0.0)	0.01 (0.0)	1.44 (0.0)	-139	5.02	0	0.0	-7	0.25	2769	26.5	26.5	26.65	26.15
2024-08-28	8.59 (-0.2)	0.01 (0.0)	1.44 (+0.01)	-1380	30.74	0	0.0	42	0.94	4489	26.5	26.9	27.2	26.4
2024-08-27	8.79 (-0.02)	0.01 (0.0)	1.43 (-0.02)	-647	10.75	0	0.0	-142	2.36	6017	26.75	26.6	26.8	26.15
2024-08-26	8.81 (-1.35)	0.01 (0.0)	1.45 (+0.03)	-8284	40.55	0	0.0	193	0.94	20431	26.85	25.9	27.65	25.9
2024-08-23	10.16 (+0.03)	0.01 (0.0)	1.42 (+0.01)	233	12.0	0	0.0	40	2.06	1941	25.8	25.6	25.9	25.2
2024-08-22	10.13 (-0.02)	0.01 (0.0)	1.41 (-0.01)	-105	5.75	0	0.0	-23	1.26	1827	25.7	25.9	26.3	25.65
2024-08-21	10.15 (-0.29)	0.01 (0.0)	1.42 (-0.02)	-799	26.94	1	0.03	-137	4.62	2966	25.65	26.4	26.5	25.55
2024-08-20	10.44 (-0.02)	0.01 (0.0)	1.44 (0.0)	-99	5.33	-2	0.11	-7	0.38	1858	26.4	26.75	26.9	26.4
2024-08-19	10.46 (-0.01)	0.01 (0.0)	1.44 (0.0)	25	1.17	0	0.0	9	0.42	2142	26.55	26.55	26.75	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	10.47 (0.0)	0.01 (0.0)	1.44 (0.0)	53	2.01	-3	0.11	11	0.42	2639	26.4	26.6	26.8	26.2
2024-08-15	10.47 (-0.05)	0.01 (0.0)	1.44 (0.0)	-51	2.82	1	0.06	-15	0.83	1809	26.2	26.6	26.65	26.0
2024-08-14	10.52 (-0.05)	0.01 (0.0)	1.44 (-0.01)	-293	8.6	0	0.0	-38	1.12	3405	26.45	26.9	26.95	26.3
2024-08-13	10.57 (-0.01)	0.01 (0.0)	1.45 (-0.01)	76	4.33	1	0.06	-42	2.39	1757	26.75	27.2	27.2	26.55
2024-08-12	10.58 (+0.17)	0.01 (0.0)	1.46 (-0.02)	1547	44.43	0	0.0	-119	3.42	3482	27.1	26.35	27.3	26.35
2024-08-09	10.41 (-0.11)	0.01 (0.0)	1.48 (0.0)	-502	11.84	0	0.0	-3	0.07	4241	26.35	26.7	27.1	26.3
2024-08-08	10.52 (+0.08)	0.01 (0.0)	1.48 (0.0)	489	13.87	0	0.0	12	0.34	3526	26.55	26.85	27.05	26.2
2024-08-07	10.44 (+0.31)	0.01 (0.0)	1.48 (+0.01)	1645	29.78	5	0.09	39	0.71	5523	27.05	25.05	27.2	25.0
2024-08-06	10.13 (+0.07)	0.01 (0.0)	1.47 (-0.04)	-183	2.06	6	0.07	-205	2.31	8892	25.15	25.05	26.2	23.5
2024-08-05	10.06 (-0.23)	0.01 (0.0)	1.51 (-0.04)	-2254	35.64	0	0.0	-266	4.21	6324	25.95	27.8	27.8	25.95
2024-08-02	10.29 (+0.08)	0.01 (0.0)	1.55 (-0.02)	-415	13.01	0	0.0	-81	2.54	3190	28.8	29.25	29.55	28.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.38 (+0.01)	0.0 (0.0)	1.43 (0.0)	36	1.36	0	0.0	42	1.58	2653	17.85	17.75	18.05	17.5
2025-07-25	7.37 (-0.04)	0.0 (0.0)	1.43 (+0.02)	-85	1.47	0	0.0	65	1.12	5790	17.75	18.4	18.45	17.55
2025-07-18	7.41 (+0.1)	0.0 (0.0)	1.41 (0.0)	771	16.23	0	0.0	13	0.27	4749	18.4	18.3	18.8	18.25
2025-07-11	7.31 (-0.16)	0.0 (0.0)	1.41 (-0.01)	351	11.58	0	0.0	-8	0.26	3032	18.3	18.45	18.65	18.0
2025-07-04	7.47 (+0.15)	0.0 (0.0)	1.42 (+0.02)	787	16.26	0	0.0	68	1.4	4840	18.45	18.45	19.2	18.2
2025-06-27	7.32 (+0.12)	0.0 (0.0)	1.4 (0.0)	977	25.04	0	0.0	-3	0.08	3902	18.4	17.6	18.7	17.35
2025-06-20	7.2 (+0.04)	0.0 (0.0)	1.4 (+0.03)	254	4.18	0	0.0	178	2.93	6082	17.9	18.3	18.95	17.9
2025-06-13	7.16 (+0.07)	0.0 (0.0)	1.37 (0.0)	339	3.42	0	0.0	17	0.17	9905	18.35	18.45	19.3	18.05
2025-06-06	7.09 (+0.21)	0.0 (0.0)	1.37 (+0.01)	1166	17.27	0	0.0	41	0.61	6751	18.3	18.3	18.9	17.65
2025-05-29	6.88 (+0.19)	0.0 (0.0)	1.36 (-0.03)	832	17.13	0	0.0	-139	2.86	4857	18.35	18.5	19.05	18.25
2025-05-23	6.69 (-0.16)	0.0 (0.0)	1.39 (-0.01)	-1291	7.41	0	0.0	-89	0.51	17434	18.65	19.2	19.75	18.45
2025-05-16	6.85 (-0.41)	0.0 (0.0)	1.4 (+0.1)	-2721	7.16	0	0.0	586	1.54	38007	19.2	17.2	20.0	16.7
2025-05-09	7.26 (-1.04)	0.0 (0.0)	1.3 (-0.01)	-5838	27.61	0	0.0	-87	0.41	21146	17.0	15.7	18.2	15.1
2025-05-02	8.3 (+0.09)	0.0 (0.0)	1.31 (0.0)	400	10.91	0	0.0	14	0.38	3666	15.75	15.15	15.85	15.15
2025-04-25	8.21 (-0.01)	0.0 (0.0)	1.31 (-0.05)	474	11.17	0	0.0	-264	6.22	4244	15.15	15.2	15.45	14.45
2025-04-18	8.22 (-0.22)	0.0 (0.0)	1.36 (-0.04)	202	2.78	0	0.0	-246	3.39	7265	15.25	15.75	15.95	14.9
2025-04-11	8.44 (+0.39)	0.0 (0.0)	1.4 (+0.05)	2239	16.69	0	0.0	284	2.12	13414	15.35	16.25	16.25	13.2
2025-04-02	8.05 (+0.37)	0.0 (0.0)	1.35 (-0.01)	2400	33.2	0	0.0	-39	0.54	7229	18.05	17.3	18.1	16.8
2025-03-28	7.68 (+0.01)	0.0 (0.0)	1.36 (0.0)	31	0.41	0	0.0	-7	0.09	7619	18.3	19.85	20.0	18.3
2025-03-21	7.67 (-0.22)	0.0 (0.0)	1.36 (+0.01)	-1331	23.16	0	0.0	65	1.13	5746	19.8	20.35	20.55	19.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	7.89 (-0.19)	0.0 (0.0)	1.35 (-0.03)	-1394	15.28	0	0.0	-181	1.98	9126	20.3	21.55	21.55	19.9
2025-03-07	8.08 (-0.68)	0.0 (0.0)	1.38 (0.0)	-1610	13.87	0	0.0	13	0.11	11608	21.55	21.95	22.95	20.9
2025-02-27	8.76 (-0.28)	0.0 (0.0)	1.38 (-0.03)	-1577	14.04	0	0.0	-204	1.82	11229	22.1	22.9	23.0	21.35
2025-02-21	9.04 (+0.07)	0.0 (0.0)	1.41 (+0.02)	-550	7.43	0	0.0	144	1.95	7402	22.95	23.0	23.0	22.25
2025-02-14	8.97 (+0.12)	0.0 (0.0)	1.39 (-0.05)	413	7.21	0	0.0	-269	4.69	5731	22.95	22.7	23.05	22.1
2025-02-07	8.85 (+0.01)	0.0 (0.0)	1.44 (+0.01)	848	15.79	0	0.0	59	1.1	5372	22.7	21.8	23.0	21.4
2025-01-22	8.84 (+0.11)	0.0 (0.0)	1.43 (+0.01)	611	27.61	0	0.0	57	2.58	2213	22.1	21.6	22.1	21.3
2025-01-17	8.73 (+0.25)	0.0 (0.0)	1.42 (+0.03)	1557	31.52	0	0.0	146	2.96	4940	21.4	20.75	21.65	20.0
2025-01-10	8.48 (0.0)	0.0 (0.0)	1.39 (-0.01)	-294	4.41	0	0.0	-70	1.05	6665	20.9	21.7	23.0	20.65
2025-01-03	8.48 (-0.02)	0.0 (0.0)	1.4 (-0.02)	-208	11.24	0	0.0	-91	4.92	1851	21.65	22.15	22.2	21.65
2024-12-31	8.5 (-0.04)	0.0 (0.0)	1.42 (-0.02)	-8886	8.5	-3	0.0	2549	2.44	104530	32.0	31.65	34.3	31.25
2024-12-27	8.54 (+0.1)	0.0 (0.0)	1.44 (0.0)	1024	28.55	0	0.0	4	0.11	3587	22.1	21.85	22.6	21.8
2024-12-20	8.44 (+0.02)	0.0 (0.0)	1.44 (+0.02)	480	7.84	0	0.0	91	1.49	6119	21.5	21.85	22.15	21.35
2024-12-13	8.42 (-0.28)	0.0 (0.0)	1.42 (-0.01)	-1627	20.06	0	0.0	-12	0.15	8112	21.95	24.3	24.3	21.65
2024-12-06	8.7 (+0.02)	0.0 (0.0)	1.43 (+0.01)	595	13.76	0	0.0	56	1.3	4324	24.0	24.0	24.45	23.65
2024-11-29	8.68 (-0.12)	0.0 (0.0)	1.42 (-0.02)	-546	5.14	0	0.0	-136	1.28	10628	23.8	25.4	25.4	23.1
2024-11-22	8.8 (+0.12)	0.0 (0.0)	1.44 (+0.03)	1355	11.55	0	0.0	199	1.7	11733	25.05	23.55	25.6	22.9
2024-11-15	8.68 (-0.06)	0.0 (0.0)	1.41 (-0.01)	-318	3.61	0	0.0	-82	0.93	8798	23.6	24.6	24.6	22.85
2024-11-08	8.74 (0.0)	0.0 (0.0)	1.42 (+0.03)	639	4.89	0	0.0	156	1.19	13059	24.55	24.65	25.7	23.8
2024-11-01	8.74 (0.0)	0.0 (0.0)	1.39 (-0.01)	-92	1.09	0	0.0	-29	0.34	8422	24.7	24.5	24.95	23.6
2024-10-25	8.74 (-0.01)	0.0 (0.0)	1.4 (-0.02)	173	3.82	0	0.0	-130	2.87	4526	24.25	24.4	24.7	23.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.75 (+0.01)	0.0 (0.0)	1.42 (+0.01)	181	2.32	0	0.0	76	0.98	7785	24.2	24.2	24.8	23.9
2024-10-11	8.74 (+0.02)	0.0 (0.0)	1.41 (+0.01)	204	4.25	0	0.0	39	0.81	4801	24.2	24.65	24.9	24.0
2024-10-04	8.72 (+0.1)	0.0 (0.0)	1.4 (-0.03)	381	9.8	0	0.0	-175	4.5	3888	24.5	25.4	25.4	24.4
2024-09-27	8.62 (+0.12)	0.0 (0.0)	1.43 (+0.03)	923	12.51	0	0.0	175	2.37	7376	25.25	24.95	25.6	24.4
2024-09-20	8.5 (+0.09)	0.0 (0.0)	1.4 (-0.01)	786	14.72	0	0.0	-64	1.2	5340	24.75	24.65	25.2	24.3
2024-09-13	8.41 (-0.18)	0.0 (0.0)	1.41 (+0.05)	117	1.05	0	0.0	272	2.45	11107	24.65	23.1	24.85	22.95
2024-09-06	8.59 (-0.04)	0.0 (-0.01)	1.36 (-0.08)	-537	4.06	-184	1.39	-448	3.39	13233	23.55	26.7	26.7	23.05
2024-08-30	8.63 (-1.53)	0.01 (0.0)	1.44 (+0.02)	-10533	28.52	0	0.0	129	0.35	36926	26.35	25.9	27.65	25.9
2024-08-23	10.16 (-0.31)	0.01 (0.0)	1.42 (-0.02)	-745	6.94	-1	0.01	-118	1.1	10736	25.8	26.55	26.9	25.2
2024-08-16	10.47 (+0.06)	0.01 (0.0)	1.44 (-0.04)	1332	10.17	-1	0.01	-203	1.55	13094	26.4	26.35	27.3	26.0
2024-08-09	10.41 (+0.12)	0.01 (0.0)	1.48 (-0.07)	-805	2.82	11	0.04	-423	1.48	28508	26.35	27.8	27.8	23.5
2024-08-02	10.29 (-0.18)	0.01 (0.0)	1.55 (-0.04)	-2801	15.79	8	0.05	-194	1.09	17740	28.8	30.0	30.05	28.1
2024-07-26	10.47 (-0.16)	0.01 (-0.01)	1.59 (+0.01)	-1336	11.4	36	0.31	75	0.64	11720	30.45	31.2	31.3	30.0
2024-07-19	10.63 (-0.6)	0.02 (0.0)	1.58 (-0.21)	-2701	11.66	0	0.0	-1186	5.12	23155	31.25	33.85	33.9	31.0
2024-07-12	11.23 (-0.39)	0.02 (0.0)	1.79 (-0.08)	-2399	10.78	1	0.0	-439	1.97	22245	33.65	35.2	35.2	33.0
2024-07-05	11.62 (+0.87)	0.02 (0.0)	1.87 (+0.09)	5608	18.64	3	0.01	457	1.52	30090	34.95	33.05	35.15	32.3
2024-06-28	10.75 (-0.4)	0.02 (0.0)	1.78 (0.0)	-1803	9.06	5	0.03	28	0.14	19899	33.0	33.6	33.85	32.3
2024-06-21	11.15 (-1.12)	0.02 (0.0)	1.78 (-0.13)	-2765	8.15	3	0.01	-709	2.09	33918	33.6	34.8	35.5	33.4
2024-06-14	12.27 (+0.13)	0.02 (+0.02)	1.91 (0.0)	823	1.69	119	0.24	-22	0.05	48801	34.5	33.5	35.3	32.05
2024-06-07	12.14 (-3.09)	0.0 (0.0)	1.91 (-0.43)	-21868	7.88	0	0.0	-2390	0.86	277349	33.5	37.7	41.45	33.35
2024-05-31	15.23 (+0.55)	0.0 (0.0)	2.34 (+0.3)	2312	3.51	0	0.0	1664	2.53	65844	34.3	31.4	34.75	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	14.68 (-1.02)	0.0 (0.0)	2.04 (-0.02)	-5672	9.91	0	0.0	-109	0.19	57223	31.2	33.1	33.95	30.05
2024-05-17	15.7 (+1.6)	0.0 (0.0)	2.06 (+0.43)	8418	7.62	0	0.0	2413	2.19	110406	32.7	30.0	34.9	29.8
2024-05-10	14.1 (-0.48)	0.0 (0.0)	1.63 (-0.1)	-2911	24.52	0	0.0	-583	4.91	11874	29.9	30.25	30.45	29.5
2024-05-03	14.58 (-0.28)	0.0 (0.0)	1.73 (+0.04)	-1101	10.87	0	0.0	254	2.51	10126	30.05	30.85	31.15	30.0
2024-04-26	14.86 (-0.19)	0.0 (0.0)	1.69 (+0.06)	-746	3.5	-212	0.99	312	1.46	21318	30.65	31.0	31.85	29.7
2024-04-19	15.05 (-0.37)	0.0 (0.0)	1.63 (-0.09)	-2208	5.02	0	0.0	-475	1.08	43971	30.95	31.7	32.6	29.05
2024-04-12	15.42 (+0.86)	0.0 (0.0)	1.72 (-0.01)	4595	19.36	0	0.0	-73	0.31	23736	31.8	31.0	32.4	30.8
2024-04-03	14.56 (-0.01)	0.0 (0.0)	1.73 (0.0)	-29	0.23	-1	0.01	19	0.15	12602	31.1	31.5	32.1	31.0
2024-03-29	14.57 (+0.78)	0.0 (0.0)	1.73 (+0.04)	4576	14.19	0	0.0	212	0.66	32257	31.5	30.5	32.1	30.3
2024-03-22	13.79 (+0.14)	0.0 (0.0)	1.69 (+0.01)	1051	9.28	-2	0.02	54	0.48	11323	30.3	29.4	30.45	29.2
2024-03-15	13.65 (-0.46)	0.0 (0.0)	1.68 (0.0)	-2557	22.27	-2	0.02	-27	0.24	11481	29.2	29.8	30.55	29.2
2024-03-08	14.11 (+0.01)	0.0 (0.0)	1.68 (-0.06)	209	0.64	-8	0.02	-337	1.03	32840	29.65	31.9	32.7	29.45
2024-03-01	14.1 (-0.31)	0.0 (0.0)	1.74 (+0.01)	-1157	3.22	-7	0.02	69	0.19	35951	31.75	31.2	32.25	30.55
2024-02-23	14.41 (-0.12)	0.0 (0.0)	1.73 (+0.1)	-954	2.71	-19	0.05	587	1.67	35153	31.0	30.05	32.15	29.1
2024-02-16	14.53 (-0.14)	0.0 (0.0)	1.63 (-0.01)	-1240	15.13	0	0.0	-95	1.16	8195	30.05	30.1	30.45	29.6
2024-02-05	14.67 (-0.22)	0.0 (0.0)	1.64 (-0.05)	-896	26.85	4	0.12	-282	8.45	3337	30.2	31.0	31.0	30.2
2024-02-02	14.89 (+0.31)	0.0 (0.0)	1.69 (+0.02)	1874	16.17	0	0.0	124	1.07	11590	30.8	30.95	31.5	30.7
2024-01-26	14.58 (+0.57)	0.0 (-0.03)	1.67 (-0.02)	3807	12.36	0	0.0	-132	0.43	30794	30.9	30.95	32.15	30.7
2024-01-19	14.01 (+0.25)	0.03 (-0.01)	1.69 (-0.05)	3775	14.71	-95	0.37	-270	1.05	25658	30.85	31.05	31.8	29.65
2024-01-12	13.76 (-1.31)	0.04 (-0.01)	1.74 (-0.02)	-962	1.55	-2	0.0	-2750	4.44	61928	30.75	32.4	33.4	30.75
2023-12-29	15.07 (-0.41)	0.05 (0.0)	1.76 (-0.11)	-3291	4.3	0	0.0	-654	0.85	76534	31.5	31.0	32.15	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	15.48 (-1.6)	0.05 (0.0)	1.87 (-0.02)	-9965	10.15	-2	0.0	-115	0.12	98221	30.8	29.2	32.4	28.15
2023-12-15	17.08 (-0.25)	0.05 (0.0)	1.89 (-0.15)	-2024	5.76	2	0.01	-826	2.35	35109	29.3	29.8	30.65	29.0
2023-12-08	17.33 (-0.68)	0.05 (0.0)	2.04 (+0.15)	-2721	11.48	0	0.0	863	3.64	23696	29.75	28.9	30.65	28.35
2023-12-01	18.01 (-0.02)	0.05 (0.0)	1.89 (+0.08)	2107	14.81	0	0.0	417	2.93	14223	28.8	29.5	29.55	28.55
2023-11-24	18.03 (+0.6)	0.05 (+0.01)	1.81 (+0.02)	3587	21.33	5	0.03	113	0.67	16818	29.45	28.4	29.8	28.4
2023-11-17	17.43 (-0.81)	0.04 (+0.01)	1.79 (+0.11)	-8061	6.98	79	0.07	638	0.55	115504	28.4	26.75	29.05	26.3
2023-11-10	18.24 (-2.67)	0.03 (0.0)	1.68 (+0.03)	-14465	40.6	0	0.0	145	0.41	35631	27.15	26.5	28.2	26.15
2023-11-03	20.91 (-0.11)	0.03 (+0.01)	1.65 (-0.03)	-114	1.15	66	0.67	-147	1.49	9882	26.2	26.5	26.7	25.5
2023-10-27	21.02 (-0.37)	0.02 (0.0)	1.68 (0.0)	-1620	16.39	1	0.01	-3	0.03	9882	26.5	26.25	27.2	26.15
2023-10-20	21.39 (-0.05)	0.02 (+0.02)	1.68 (-0.15)	-267	1.73	99	0.64	-827	5.36	15423	26.4	28.05	28.1	26.0
2023-10-13	21.44 (-0.33)	0.0 (0.0)	1.83 (+0.02)	-2021	21.62	0	0.0	111	1.19	9346	28.05	28.9	29.1	28.0
2023-10-06	21.77 (+0.03)	0.0 (0.0)	1.81 (-0.04)	-1397	8.51	0	0.0	-244	1.49	16410	28.75	29.55	29.75	28.55
2023-09-28	21.74 (-0.11)	0.0 (0.0)	1.85 (-0.03)	-35	0.22	0	0.0	-170	1.08	15755	29.65	29.5	29.95	28.75
2023-09-22	21.85 (-1.51)	0.0 (0.0)	1.88 (-0.03)	-8272	25.49	0	0.0	-142	0.44	32453	29.35	30.05	30.8	28.45
2023-09-15	23.36 (+0.1)	0.0 (0.0)	1.91 (-0.17)	-124	0.23	0	0.0	-937	1.75	53671	30.55	33.4	33.6	30.55
2023-09-08	23.26 (+0.39)	0.0 (0.0)	2.08 (-0.22)	2276	2.66	0	0.0	-1228	1.44	85476	34.65	40.1	40.1	33.7
2023-09-01	22.87 (+1.51)	0.0 (0.0)	2.3 (-0.02)	9014	3.41	0	0.0	-115	0.04	264015	40.25	41.45	41.45	38.25
2023-08-25	21.36 (+5.98)	0.0 (0.0)	2.32 (+0.64)	33956	21.02	0	0.0	3563	2.21	161533	38.7	29.75	38.7	29.75
2023-08-18	15.38 (+1.05)	0.0 (0.0)	1.68 (+0.08)	6185	36.66	0	0.0	434	2.57	16869	29.6	27.45	30.2	27.1
2023-08-11	14.33 (-0.52)	0.0 (0.0)	1.6 (-0.06)	-2537	12.1	2	0.01	-350	1.67	20964	27.65	29.15	30.3	27.4
2023-08-04	14.85 (+0.06)	0.0 (0.0)	1.66 (-0.13)	664	3.79	-1	0.01	-722	4.12	17528	28.95	30.3	30.6	27.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	14.79 (+0.58)	0.0 (0.0)	1.79 (-0.06)	3237	12.06	-3	0.01	-308	1.15	26838	30.05	30.25	31.25	29.55
2023-07-21	14.21 (+0.57)	0.0 (0.0)	1.85 (-0.24)	3211	6.14	-1	0.0	-1337	2.56	52324	29.9	30.1	30.55	27.8
2023-07-14	13.64 (-0.07)	0.0 (0.0)	2.09 (-0.09)	-970	2.2	3	0.01	-536	1.22	43991	30.85	31.3	32.45	30.2
2023-07-07	13.71 (-0.07)	0.0 (-0.02)	2.18 (-0.12)	-945	1.44	6	0.01	-642	0.98	65591	31.05	32.75	34.45	30.7
2023-06-30	13.78 (+1.45)	0.02 (0.0)	2.3 (+0.1)	9382	16.37	2	0.0	550	0.96	57309	31.7	30.35	32.05	29.8
2023-06-21	12.33 (+1.0)	0.02 (0.0)	2.2 (+0.13)	5501	14.37	1	0.0	710	1.86	38271	30.7	29.75	31.2	29.15
2023-06-16	11.33 (-0.42)	0.02 (0.0)	2.07 (+0.04)	-3101	5.62	0	0.0	255	0.46	55205	29.75	30.5	31.2	29.0
2023-06-09	11.75 (-0.29)	0.02 (0.0)	2.03 (+0.02)	-1126	1.98	0	0.0	93	0.16	56742	29.8	31.4	31.5	29.25
2023-06-02	12.04 (+0.72)	0.02 (+0.02)	2.01 (+0.3)	4209	3.39	88	0.07	1653	1.33	124115	31.15	28.25	32.1	28.05
2023-05-26	11.32 (+0.16)	0.0 (0.0)	1.71 (+0.2)	559	0.75	0	0.0	1132	1.51	74762	28.25	25.5	29.35	25.5
2023-05-19	11.16 (+0.19)	0.0 (0.0)	1.51 (+0.01)	388	0.98	0	0.0	70	0.18	39643	25.25	25.25	26.6	25.1
2023-05-12	10.97 (+0.49)	0.0 (0.0)	1.5 (+0.01)	3030	9.61	0	0.0	17	0.05	31525	25.6	26.15	26.3	24.25
2023-05-05	10.48 (+1.21)	0.0 (0.0)	1.49 (+0.04)	6582	17.6	0	0.0	272	0.73	37395	25.95	24.65	26.75	24.6
2023-04-28	9.27 (+0.61)	0.0 (0.0)	1.45 (+0.11)	3784	15.38	0	0.0	607	2.47	24602	24.8	23.4	25.15	23.2
2023-04-21	8.66 (-0.02)	0.0 (0.0)	1.34 (-0.04)	-322	1.18	0	0.0	-255	0.93	27365	23.2	23.6	24.55	22.8
2023-04-14	8.68 (+0.54)	0.0 (0.0)	1.38 (+0.07)	2175	6.44	0	0.0	384	1.14	33762	23.75	22.1	24.1	22.0
2023-04-07	8.14 (+0.04)	0.0 (0.0)	1.31 (+0.02)	-730	15.26	0	0.0	151	3.16	4783	22.1	22.75	22.75	22.05
2023-03-31	8.1 (-0.93)	0.0 (0.0)	1.29 (+0.03)	-4306	12.66	0	0.0	132	0.39	34026	22.75	23.35	24.3	22.6
2023-03-24	9.03 (+0.21)	0.0 (0.0)	1.26 (-0.02)	1767	13.82	0	0.0	-103	0.81	12784	23.25	23.1	23.65	22.9
2023-03-17	8.82 (-0.48)	0.0 (0.0)	1.28 (-0.04)	-2803	12.07	0	0.0	-211	0.91	23219	23.05	23.6	23.95	22.5
2023-03-10	9.3 (-0.19)	0.0 (0.0)	1.32 (+0.08)	-1140	4.34	0	0.0	465	1.77	26261	23.95	21.6	24.4	21.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	9.49 (-0.05)	0.0 (0.0)	1.24 (-0.01)	-200	10.93	0	0.0	-57	3.11	1830	21.45	21.65	21.65	21.35
2023-02-24	9.54 (-0.17)	0.0 (0.0)	1.25 (+0.01)	-520	8.47	0	0.0	20	0.33	6140	21.55	21.3	21.95	21.2
2023-02-17	9.71 (-0.05)	0.0 (0.0)	1.24 (0.0)	-195	5.15	0	0.0	18	0.48	3788	21.2	21.2	21.7	21.0
2023-02-10	9.76 (-0.08)	0.0 (0.0)	1.24 (0.0)	-474	13.17	0	0.0	-21	0.58	3600	21.15	21.75	21.9	21.15
2023-02-03	9.84 (+0.23)	0.0 (0.0)	1.24 (0.0)	1672	26.53	0	0.0	-6	0.1	6303	21.65	20.7	21.9	20.7
2023-01-17	9.61 (-0.07)	0.0 (0.0)	1.24 (0.0)	-419	34.69	0	0.0	12	0.99	1208	20.5	20.55	20.65	20.35
2023-01-13	9.68 (+0.01)	0.0 (0.0)	1.24 (0.0)	165	4.79	0	0.0	14	0.41	3445	20.55	20.9	21.3	20.55
2023-01-06	9.67 (-0.01)	0.0 (0.0)	1.24 (-0.06)	-89	2.09	0	0.0	-332	7.8	4254	20.85	20.5	21.4	20.5
2022-12-30	9.68 (-0.16)	0.0 (0.0)	1.3 (-0.02)	-444	10.87	0	0.0	-120	2.94	4083	20.6	21.5	21.7	20.35
2022-12-23	9.84 (+0.04)	0.0 (0.0)	1.32 (-0.03)	-219	3.33	0	0.0	-161	2.44	6585	21.45	21.8	22.3	21.1
2022-12-16	9.8 (-0.85)	0.0 (0.0)	1.35 (-0.02)	-5252	20.47	0	0.0	-120	0.47	25662	22.0	21.6	23.4	21.6
2022-12-09	10.65 (-0.31)	0.0 (0.0)	1.37 (-0.07)	-1274	19.6	0	0.0	-369	5.68	6500	21.95	22.55	22.7	21.35
2022-12-02	10.96 (+0.1)	0.0 (0.0)	1.44 (-0.01)	811	14.46	0	0.0	-46	0.82	5607	22.55	22.0	22.75	21.75
2022-11-25	10.86 (+0.04)	0.0 (0.0)	1.45 (+0.01)	952	16.35	0	0.0	31	0.53	5824	22.0	21.9	22.5	21.75
2022-11-18	10.82 (+0.45)	0.0 (0.0)	1.44 (-0.03)	2723	23.13	0	0.0	-159	1.35	11772	21.9	21.6	22.3	21.5
2022-11-11	10.37 (-0.36)	0.0 (0.0)	1.47 (-0.01)	-2198	14.6	0	0.0	-71	0.47	15059	21.45	21.2	22.2	20.95
2022-11-04	10.73 (+0.12)	0.0 (0.0)	1.48 (+0.01)	563	8.34	0	0.0	87	1.29	6751	20.95	20.6	21.5	20.35
2022-10-28	10.61 (+0.07)	0.0 (0.0)	1.47 (+0.04)	-373	3.47	0	0.0	197	1.84	10735	20.25	20.65	21.05	19.75
2022-10-21	10.54 (-0.27)	0.0 (-0.09)	1.43 (-0.03)	-1628	11.05	-525	3.56	-156	1.06	14739	20.3	21.2	21.75	20.3
2022-10-14	10.81 (-0.71)	0.09 (0.0)	1.46 (-0.25)	-4258	18.09	0	0.0	-1381	5.87	23543	21.6	24.9	24.9	21.25
2022-10-07	11.52 (-0.18)	0.09 (0.0)	1.71 (+0.03)	-1162	3.44	1	0.0	153	0.45	33773	25.2	25.7	26.4	25.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	11.7 (+0.35)	0.09 (0.0)	1.68 (+0.08)	1536	4.81	0	0.0	444	1.39	31949	26.0	24.1	26.1	24.0
2022-09-23	11.35 (-0.04)	0.09 (0.0)	1.6 (-0.05)	-399	1.62	1	0.0	-252	1.03	24561	24.5	25.55	25.85	24.1
2022-09-16	11.39 (-0.48)	0.09 (-0.01)	1.65 (-0.01)	-2872	11.19	-8	0.03	-85	0.33	25677	25.35	25.3	26.4	24.15
2022-09-08	11.87 (+0.51)	0.1 (+0.01)	1.66 (+0.01)	2485	12.58	6	0.03	40	0.2	19759	25.2	25.95	26.1	24.15
2022-09-02	11.36 (+0.41)	0.09 (0.0)	1.65 (-0.08)	2263	6.42	0	0.0	-433	1.23	35242	25.95	25.1	26.8	24.95
2022-08-26	10.95 (-0.34)	0.09 (0.0)	1.73 (+0.02)	-1507	2.68	2	0.0	102	0.18	56184	26.0	25.2	26.85	24.3
2022-08-19	11.29 (+3.6)	0.09 (0.0)	1.71 (+0.35)	19440	16.3	3	0.0	1979	1.66	119297	25.6	21.4	26.9	21.3
2022-08-12	7.69 (-0.46)	0.09 (0.0)	1.36 (-0.01)	-2537	18.51	0	0.0	-88	0.64	13708	21.2	22.2	22.3	20.4
2022-08-05	8.15 (+0.16)	0.09 (0.0)	1.37 (0.0)	985	14.61	5	0.07	11	0.16	6742	21.75	22.05	22.05	20.7
2022-07-29	7.99 (+0.77)	0.09 (0.0)	1.37 (+0.06)	3805	22.48	2	0.01	329	1.94	16923	22.05	22.0	22.75	21.55
2022-07-22	7.22 (+0.11)	0.09 (+0.09)	1.31 (0.0)	1179	4.88	514	2.13	30	0.12	24167	21.95	20.7	22.5	20.45
2022-07-15	7.11 (+0.2)	0.0 (0.0)	1.31 (+0.01)	1026	16.75	0	0.0	41	0.67	6125	20.4	19.75	20.55	19.3
2022-07-08	6.91 (-0.35)	0.0 (0.0)	1.3 (+0.01)	-2409	18.21	0	0.0	57	0.43	13230	19.8	20.25	20.6	18.35
2022-07-01	7.26 (+0.43)	0.0 (0.0)	1.29 (-0.03)	2398	10.54	0	0.0	-174	0.76	22760	20.1	21.5	22.45	19.95
2022-06-24	6.83 (+0.19)	0.0 (0.0)	1.32 (+0.13)	712	5.5	0	0.0	751	5.8	12943	21.2	20.1	21.6	19.65
2022-06-17	6.64 (+0.2)	0.0 (0.0)	1.19 (-0.03)	1087	17.57	0	0.0	-216	3.49	6185	20.2	20.75	21.15	19.9
2022-06-10	6.44 (+0.16)	0.0 (0.0)	1.22 (+0.01)	831	16.57	0	0.0	55	1.1	5015	20.85	20.85	21.15	20.4
2022-06-02	6.28 (+0.09)	0.0 (0.0)	1.21 (+0.04)	1013	23.18	0	0.0	239	5.47	4371	20.65	20.1	20.8	20.0
2022-05-27	6.19 (+0.19)	0.0 (0.0)	1.17 (+0.03)	1276	36.32	0	0.0	158	4.5	3513	19.9	19.95	20.15	19.55
2022-05-20	6.0 (+0.42)	0.0 (0.0)	1.14 (-0.02)	2562	40.25	0	0.0	-117	1.84	6366	19.8	18.7	20.1	18.65
2022-05-13	5.58 (-0.06)	0.0 (0.0)	1.16 (0.0)	-195	5.42	0	0.0	3	0.08	3598	18.6	19.0	19.2	18.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	5.64 (-0.02)	0.0 (0.0)	1.16 (-0.01)	-91	3.83	0	0.0	-45	1.89	2378	18.8	18.8	19.3	18.4
2022-04-29	5.66 (-0.33)	0.0 (0.0)	1.17 (-0.06)	-694	11.17	0	0.0	-311	5.01	6213	18.8	20.35	20.35	18.5
2022-04-22	5.99 (+0.22)	0.0 (0.0)	1.23 (+0.1)	971	9.27	0	0.0	543	5.18	10476	20.6	18.75	21.15	18.75
2022-04-15	5.77 (-0.06)	0.0 (0.0)	1.13 (-0.03)	147	4.09	0	0.0	-167	4.65	3591	18.95	19.15	19.3	18.5
2022-04-08	5.83 (-0.01)	0.0 (0.0)	1.16 (+0.01)	-146	6.77	0	0.0	35	1.62	2158	19.15	19.9	19.95	19.1
2022-04-01	5.84 (+0.22)	0.0 (0.0)	1.15 (0.0)	1372	34.42	0	0.0	45	1.13	3986	20.0	20.05	20.5	19.85
2022-03-25	5.62 (+0.2)	0.0 (0.0)	1.15 (+0.01)	1449	29.17	0	0.0	30	0.6	4967	20.15	19.7	20.55	19.2
2022-03-18	5.42 (+0.06)	0.0 (0.0)	1.14 (0.0)	898	16.96	0	0.0	-1	0.02	5294	19.6	18.9	19.6	18.3
2022-03-11	5.36 (-0.34)	0.0 (0.0)	1.14 (-0.01)	-578	8.0	0	0.0	-66	0.91	7222	18.85	19.8	19.9	18.4
2022-03-04	5.7 (-0.02)	0.0 (0.0)	1.15 (+0.01)	567	12.61	0	0.0	46	1.02	4498	19.8	19.75	20.45	19.6
2022-02-25	5.72 (-0.19)	0.0 (0.0)	1.14 (-0.02)	-814	14.47	0	0.0	-88	1.56	5625	19.6	20.4	20.4	19.25
2022-02-18	5.91 (-0.1)	0.0 (-0.01)	1.16 (-0.01)	277	5.99	-62	1.34	-47	1.02	4621	20.4	20.4	20.75	20.0
2022-02-11	6.01 (-0.04)	0.01 (0.0)	1.17 (+0.01)	893	14.55	0	0.0	58	0.94	6138	20.7	19.55	21.0	19.55
2022-01-26	6.05 (-0.11)	0.01 (0.0)	1.16 (0.0)	-168	2.89	0	0.0	2	0.03	5811	19.5	20.3	20.3	19.45
2022-01-21	6.16 (+0.01)	0.01 (0.0)	1.16 (-0.02)	291	4.06	0	0.0	-109	1.52	7170	20.35	20.15	21.35	20.15
2022-01-14	6.15 (-0.05)	0.01 (0.0)	1.18 (-0.03)	154	1.52	0	0.0	-196	1.94	10124	20.25	21.8	21.9	20.2
2022-01-07	6.2 (+0.05)	0.01 (0.0)	1.21 (-0.04)	1013	8.74	0	0.0	-198	1.71	11592	21.75	22.6	22.65	21.55
2021-12-30	6.15 (+0.3)	0.01 (0.0)	1.25 (0.0)	2724	35.38	1	0.01	7	0.09	7700	22.5	22.3	22.6	22.05
2021-12-24	5.85 (-0.31)	0.01 (0.0)	1.25 (+0.01)	-2729	20.6	0	0.0	46	0.35	13246	22.2	22.0	22.75	21.9
2021-12-17	6.16 (-0.3)	0.01 (0.0)	1.24 (-0.03)	-3126	15.69	0	0.0	-208	1.04	19928	22.0	22.45	23.0	21.9
2021-12-10	6.46 (-0.65)	0.01 (0.0)	1.27 (-0.05)	-3662	14.13	0	0.0	-236	0.91	25922	22.35	23.05	23.7	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	7.11 (+0.29)	0.01 (0.0)	1.32 (+0.05)	4728	9.58	0	0.0	282	0.57	49356	23.35	23.4	25.3	22.65
2021-11-26	6.82 (+1.36)	0.01 (0.0)	1.27 (-0.03)	7991	22.89	0	0.0	-187	0.54	34903	23.7	22.95	24.15	22.6
2021-11-19	5.46 (-0.1)	0.01 (0.0)	1.3 (+0.02)	-2687	7.78	0	0.0	89	0.26	34521	22.9	22.1	23.35	21.3
2021-11-12	5.56 (-0.52)	0.01 (0.0)	1.28 (-0.07)	-3132	8.25	0	0.0	-380	1.0	37967	22.0	23.15	24.3	22.0
2021-11-05	6.08 (+0.5)	0.01 (+0.01)	1.35 (+0.05)	3741	11.35	61	0.19	265	0.8	32963	23.15	23.95	24.4	22.5
2021-10-29	5.58 (+0.22)	0.0 (0.0)	1.3 (-0.05)	1155	2.59	0	0.0	-262	0.59	44637	23.7	22.1	24.4	22.05
2021-10-22	5.36 (-0.01)	0.0 (0.0)	1.35 (-0.02)	-1489	4.52	0	0.0	-87	0.26	32939	21.95	22.9	23.65	21.9
2021-10-15	5.37 (-0.43)	0.0 (0.0)	1.37 (-0.01)	-2678	10.96	0	0.0	-71	0.29	24441	22.7	23.2	23.95	22.5
2021-10-08	5.8 (+0.38)	0.0 (0.0)	1.38 (+0.05)	1132	3.97	0	0.0	268	0.94	28485	23.2	23.3	23.75	22.35
2021-10-01	5.42 (+0.01)	0.0 (0.0)	1.33 (-0.04)	-1824	3.42	0	0.0	-227	0.43	53358	22.8	24.8	25.15	22.8
2021-09-24	5.41 (-0.73)	0.0 (0.0)	1.37 (-0.08)	-5634	5.3	0	0.0	-403	0.38	106249	25.05	24.5	25.8	23.1
2021-09-17	6.14 (+0.91)	0.0 (0.0)	1.45 (+0.04)	1918	1.84	0	0.0	217	0.21	104140	25.45	22.4	26.25	22.4
2021-09-10	5.23 (-0.97)	0.0 (0.0)	1.41 (-0.06)	-5442	11.79	0	0.0	-356	0.77	46165	22.3	24.4	24.65	22.3
2021-09-03	6.2 (+0.05)	0.0 (0.0)	1.47 (+0.11)	205	0.26	0	0.0	615	0.79	77882	24.15	23.3	25.4	23.0
2021-08-27	6.15 (+0.81)	0.0 (0.0)	1.36 (+0.04)	4710	8.95	0	0.0	225	0.43	52605	23.1	19.9	23.45	19.85
2021-08-20	5.34 (-0.19)	0.0 (0.0)	1.32 (-0.02)	-716	5.64	0	0.0	-117	0.92	12705	19.7	20.0	20.35	18.9
2021-08-13	5.53 (-0.14)	0.0 (0.0)	1.34 (-0.02)	-942	8.11	0	0.0	-137	1.18	11615	19.95	21.6	21.6	19.5
2021-08-06	5.67 (-0.02)	0.0 (0.0)	1.36 (-0.03)	-158	2.03	0	0.0	-114	1.46	7796	21.35	21.6	21.9	21.25
2021-07-30	5.69 (-1.27)	0.0 (0.0)	1.39 (+0.02)	-6219	19.26	0	0.0	100	0.31	32292	21.6	22.4	24.0	21.0
2021-07-23	6.96 (-0.31)	0.0 (0.0)	1.37 (-0.02)	-1485	6.75	0	0.0	-127	0.58	21998	22.35	22.65	22.8	20.7
2021-07-16	7.27 (-0.54)	0.0 (0.0)	1.39 (+0.01)	-2615	11.34	0	0.0	82	0.36	23069	22.35	21.05	22.95	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	7.81 (-0.38)	0.0 (0.0)	1.38 (-0.01)	-1202	9.88	0	0.0	-58	0.48	12162	20.9	21.5	21.95	20.85
2021-07-02	8.19 (-0.08)	0.0 (0.0)	1.39 (-0.01)	-843	6.26	0	0.0	-94	0.7	13466	21.4	22.15	22.3	21.25
2021-06-25	8.27 (-0.44)	0.0 (0.0)	1.4 (+0.03)	-2468	15.31	0	0.0	189	1.17	16119	22.25	22.35	23.1	21.6
2021-06-18	8.71 (-0.19)	0.0 (0.0)	1.37 (-0.01)	-945	9.82	0	0.0	-70	0.73	9624	22.5	22.7	22.9	22.0
2021-06-11	8.9 (-0.25)	0.0 (0.0)	1.38 (-0.04)	-2062	14.12	0	0.0	-197	1.35	14601	22.6	23.5	24.55	22.45
2021-06-04	9.15 (+0.25)	0.0 (0.0)	1.42 (-0.03)	2396	14.91	0	0.0	-190	1.18	16073	23.4	24.15	25.0	23.3
2021-05-28	8.9 (-0.42)	0.0 (0.0)	1.45 (-0.02)	-2832	12.4	0	0.0	-82	0.36	22834	24.15	24.0	25.55	23.8
2021-05-21	9.32 (+1.44)	0.0 (0.0)	1.47 (-0.11)	9363	27.47	0	0.0	-619	1.82	34079	24.0	20.8	24.85	20.8
2021-05-14	7.88 (+1.35)	0.0 (0.0)	1.58 (-0.11)	7796	15.83	0	0.0	-646	1.31	49243	23.1	26.4	26.9	21.4
2021-05-07	6.53 (+0.64)	0.0 (0.0)	1.69 (-0.11)	2773	5.45	0	0.0	-627	1.23	50889	26.7	27.4	27.4	23.85
2021-04-29	5.89 (+0.32)	0.0 (0.0)	1.8 (-0.09)	-1690	3.42	0	0.0	-482	0.98	49348	27.4	29.85	29.9	27.0
2021-04-23	5.57 (+0.88)	0.0 (-0.02)	1.89 (-0.59)	5304	3.93	-91	0.07	-3298	2.45	134811	29.45	31.85	34.2	28.5
2021-04-16	4.69 (-0.66)	0.02 (0.0)	2.48 (+0.11)	-2896	4.51	0	0.0	634	0.99	64150	31.1	30.1	31.6	29.25
2021-04-09	5.35 (-0.74)	0.02 (+0.01)	2.37 (-0.01)	-2879	6.21	26	0.06	-70	0.15	46360	30.05	31.4	31.4	29.65
2021-04-01	6.09 (-0.16)	0.01 (0.0)	2.38 (+0.2)	-577	0.8	6	0.01	1117	1.55	72000	31.4	32.9	33.35	31.05
2021-03-26	6.25 (-0.53)	0.01 (0.0)	2.18 (+0.07)	-5148	3.08	0	0.0	418	0.25	167181	33.4	34.45	34.8	29.5
2021-03-19	6.78 (-1.33)	0.01 (0.0)	2.11 (-0.31)	-4936	3.02	0	0.0	-1737	1.06	163438	34.6	34.8	36.2	33.2
2021-03-12	8.11 (+1.39)	0.01 (0.0)	2.42 (+0.13)	8655	4.97	0	0.0	702	0.4	174033	34.5	30.85	35.5	30.25
2021-03-05	6.72 (-0.41)	0.01 (0.0)	2.29 (+0.08)	-3541	2.74	0	0.0	472	0.36	129367	30.85	31.55	32.95	29.9
2021-02-26	7.13 (-3.21)	0.01 (0.0)	2.21 (+0.2)	-18523	10.43	0	0.0	1086	0.61	177559	30.5	29.8	31.35	27.55
2021-02-19	10.34 (+1.73)	0.01 (0.0)	2.01 (+0.23)	9572	9.43	0	0.0	1278	1.26	101501	29.6	27.0	29.75	26.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	8.61 (+0.49)	0.01 (0.0)	1.78 (-0.14)	3340	7.11	0	0.0	-739	1.57	47005	26.7	25.2	27.3	24.5
2021-01-29	8.12 (-0.37)	0.01 (0.0)	1.92 (-0.08)	-2095	5.01	0	0.0	-463	1.11	41819	25.2	26.2	27.8	25.2
2021-01-22	8.49 (-1.36)	0.01 (+0.01)	2.0 (-0.32)	-7999	7.4	59	0.05	-1801	1.67	108121	26.2	24.95	28.3	24.5
2021-01-15	9.85 (-0.28)	0.0 (0.0)	2.32 (+0.17)	-2352	4.16	0	0.0	976	1.73	56569	24.7	25.05	26.3	23.25
2021-01-08	10.13 (-0.3)	0.0 (0.0)	2.15 (+0.02)	140	0.22	0	0.0	110	0.17	64005	24.7	26.25	26.9	24.55
2020-12-31	10.43 (-1.67)	0.0 (0.0)	2.13 (+0.06)	-9852	8.97	0	0.0	303	0.28	109786	25.95	26.0	27.9	25.15
2020-12-25	12.1 (-1.01)	0.0 (0.0)	2.07 (+0.29)	-7650	4.66	0	0.0	1641	1.0	164174	25.1	23.85	25.1	21.95
2020-12-18	13.11 (+0.5)	0.0 (0.0)	1.78 (+0.27)	3005	2.64	0	0.0	1478	1.3	114000	23.4	18.55	23.4	18.15
2020-12-11	12.61 (-0.63)	0.0 (0.0)	1.51 (-0.05)	-2381	6.61	0	0.0	-227	0.63	36015	18.5	19.4	20.1	18.2
2020-12-04	13.24 (+0.77)	0.0 (0.0)	1.56 (+0.09)	5914	16.37	0	0.0	503	1.39	36127	19.05	17.9	19.2	17.0
2020-11-27	12.47 (-0.25)	0.0 (0.0)	1.47 (+0.04)	1157	5.39	0	0.0	198	0.92	21466	17.75	17.8	17.95	17.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.38 (+0.05)	0.0 (0.0)	1.43 (+0.03)	1771	8.83	0	0.0	194	0.97	20053	17.85	18.35	19.2	17.5
2025-06-30	7.33 (+0.45)	0.0 (0.0)	1.4 (+0.04)	2825	10.21	0	0.0	219	0.79	27657	18.35	18.3	19.3	17.35
2025-05-29	6.88 (-1.38)	0.0 (0.0)	1.36 (+0.05)	-8897	10.81	0	0.0	311	0.38	82287	18.35	15.45	20.0	15.1
2025-04-30	8.26 (+0.39)	0.0 (0.0)	1.31 (-0.05)	4259	13.82	0	0.0	-294	0.95	30817	15.45	17.1	18.1	13.2
2025-03-31	7.87 (-0.89)	0.0 (0.0)	1.36 (-0.02)	-2969	7.76	0	0.0	-107	0.28	38262	16.8	21.95	22.95	16.8
2025-02-27	8.76 (-0.08)	0.0 (0.0)	1.38 (-0.05)	-866	2.91	0	0.0	-270	0.91	29735	22.1	21.8	23.05	21.35
2025-01-22	8.84 (+0.34)	0.0 (0.0)	1.43 (+0.01)	1666	10.63	0	0.0	42	0.27	15670	22.1	22.15	23.0	20.0
2024-12-31	8.5 (-0.18)	0.0 (0.0)	1.42 (0.0)	471	1.83	0	0.0	9	0.03	25720	22.3	24.0	24.45	21.35
2024-11-29	8.68 (+0.01)	0.0 (0.0)	1.42 (+0.03)	1387	3.01	0	0.0	156	0.34	46021	23.8	24.1	25.7	22.85
2024-10-30	8.67 (+0.11)	0.0 (0.0)	1.39 (-0.04)	832	3.12	0	0.0	-232	0.87	26669	24.4	25.15	25.25	23.9
2024-09-30	8.56 (-0.07)	0.0 (-0.01)	1.43 (-0.01)	1047	2.75	-184	0.48	-71	0.19	38011	25.05	26.7	26.7	22.95
2024-08-30	8.63 (-1.37)	0.01 (0.0)	1.44 (-0.12)	-10338	10.85	9	0.01	-624	0.65	95291	26.35	29.3	30.0	23.5
2024-07-31	10.0 (-0.75)	0.01 (-0.01)	1.56 (-0.22)	-4042	4.09	48	0.05	-1278	1.29	98928	28.7	33.05	35.2	28.1
2024-06-28	10.75 (-4.48)	0.02 (+0.02)	1.78 (-0.56)	-25613	6.74	127	0.03	-3093	0.81	379969	33.0	37.7	41.45	32.05
2024-05-31	15.23 (+0.31)	0.0 (0.0)	2.34 (+0.61)	487	0.19	0	0.0	3423	1.36	251752	34.3	30.7	34.9	29.5
2024-04-30	14.92 (+0.35)	0.0 (0.0)	1.73 (0.0)	2171	2.06	-213	0.2	-1	0.0	105349	30.7	31.5	32.6	29.05
2024-03-29	14.57 (+0.5)	0.0 (0.0)	1.73 (-0.05)	3619	3.86	-12	0.01	-292	0.31	93724	31.5	32.05	32.7	29.2
2024-02-29	14.07 (-0.61)	0.0 (0.0)	1.78 (+0.08)	-3353	4.05	-22	0.03	450	0.54	82708	32.0	31.15	32.15	29.1
2024-01-31	14.68 (-0.39)	0.0 (-0.05)	1.7 (-0.06)	-1625	0.71	-100	0.04	-326	0.14	228610	30.95	31.65	34.3	29.65
2023-12-29	15.07 (-3.02)	0.05 (0.0)	1.76 (-0.13)	-17618	7.48	0	0.0	-722	0.31	235623	31.5	29.1	32.4	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	18.09 (-2.91)	0.05 (+0.03)	1.89 (+0.25)	-17492	9.44	149	0.08	1353	0.73	185267	29.0	25.7	29.8	25.5
2023-10-31	21.0 (-0.74)	0.02 (+0.02)	1.64 (-0.21)	-5142	9.22	101	0.18	-1160	2.08	55795	25.6	29.55	29.75	25.5
2023-09-28	21.74 (-1.5)	0.0 (0.0)	1.85 (-0.18)	-7978	3.33	0	0.0	-1020	0.43	239722	29.65	39.8	41.4	28.45
2023-08-31	23.24 (+8.53)	0.0 (0.0)	2.03 (+0.28)	49247	11.62	2	0.0	1563	0.37	423833	39.4	29.6	41.45	27.1
2023-07-31	14.71 (+0.93)	0.0 (-0.02)	1.75 (-0.55)	4391	2.27	4	0.0	-3033	1.57	193458	29.6	32.75	34.45	27.8
2023-06-30	13.78 (+1.77)	0.02 (+0.01)	2.3 (+0.52)	10998	3.95	48	0.02	2904	1.04	278288	31.7	29.2	32.1	29.0
2023-05-31	12.01 (+2.74)	0.01 (+0.01)	1.78 (+0.33)	14426	6.1	43	0.02	1848	0.78	236683	28.9	24.65	29.35	24.25
2023-04-28	9.27 (+1.17)	0.0 (0.0)	1.45 (+0.16)	4907	5.42	0	0.0	887	0.98	90514	24.8	22.75	25.15	22.0
2023-03-31	8.1 (-1.44)	0.0 (0.0)	1.29 (+0.04)	-6682	6.81	0	0.0	226	0.23	98123	22.75	21.65	24.4	21.35
2023-02-24	9.54 (-0.24)	0.0 (0.0)	1.25 (+0.01)	-718	4.25	0	0.0	33	0.2	16891	21.55	21.65	21.95	21.0
2023-01-31	9.78 (+0.1)	0.0 (0.0)	1.24 (-0.06)	858	7.24	0	0.0	-328	2.77	11849	21.55	20.5	21.6	20.35
2022-12-30	9.68 (-1.23)	0.0 (0.0)	1.3 (-0.14)	-6883	15.33	0	0.0	-805	1.79	44896	20.6	22.6	23.4	20.35
2022-11-30	10.91 (+0.29)	0.0 (0.0)	1.44 (-0.03)	2393	5.68	0	0.0	-127	0.3	42116	22.45	20.5	22.75	20.5
2022-10-31	10.62 (-1.08)	0.0 (-0.09)	1.47 (-0.21)	-7269	8.69	-524	0.63	-1183	1.41	83625	20.5	25.7	26.4	19.75
2022-09-30	11.7 (+0.53)	0.09 (0.0)	1.68 (-0.02)	1730	1.47	-1	0.0	-125	0.11	117451	26.0	26.45	26.6	24.0
2022-08-31	11.17 (+3.18)	0.09 (0.0)	1.7 (+0.33)	17664	8.19	10	0.0	1843	0.85	215673	26.25	22.05	26.9	20.4
2022-07-29	7.99 (+0.89)	0.09 (+0.09)	1.37 (+0.09)	4461	7.01	516	0.81	505	0.79	63681	22.05	21.25	22.75	18.35
2022-06-30	7.1 (+0.9)	0.0 (0.0)	1.28 (+0.1)	4597	9.9	0	0.0	582	1.25	46423	21.2	20.35	22.45	19.65
2022-05-31	6.2 (+0.54)	0.0 (0.0)	1.18 (+0.01)	4136	23.67	0	0.0	24	0.14	17475	20.3	18.8	20.5	18.4
2022-04-29	5.66 (-0.15)	0.0 (0.0)	1.17 (+0.02)	409	1.78	0	0.0	99	0.43	23031	18.8	19.95	21.15	18.5
2022-03-31	5.81 (+0.09)	0.0 (0.0)	1.15 (+0.01)	3577	14.1	0	0.0	55	0.22	25377	20.05	19.75	20.55	18.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	5.72 (-0.33)	0.0 (-0.01)	1.14 (-0.02)	356	2.17	-62	0.38	-77	0.47	16384	19.6	19.55	21.0	19.25
2022-01-26	6.05 (-0.1)	0.01 (0.0)	1.16 (-0.09)	1290	3.72	0	0.0	-501	1.44	34698	19.5	22.6	22.65	19.45
2021-12-30	6.15 (-1.99)	0.01 (0.0)	1.25 (-0.18)	-10193	11.43	1	0.0	-1035	1.16	89142	22.5	24.75	25.3	21.9
2021-11-30	8.14 (+2.56)	0.01 (+0.01)	1.43 (+0.13)	14041	8.39	61	0.04	713	0.43	167368	24.85	23.95	25.25	21.3
2021-10-29	5.58 (+0.1)	0.0 (0.0)	1.3 (-0.13)	-2345	1.67	0	0.0	-722	0.51	140426	23.7	23.65	24.4	21.9
2021-09-30	5.48 (-0.65)	0.0 (0.0)	1.43 (-0.06)	-10224	2.98	0	0.0	-289	0.08	342879	23.85	24.8	26.25	22.3
2021-08-31	6.13 (+0.44)	0.0 (0.0)	1.49 (+0.1)	2806	2.34	0	0.0	562	0.47	119718	24.8	21.6	24.95	18.9
2021-07-30	5.69 (-2.51)	0.0 (0.0)	1.39 (0.0)	-12231	12.76	0	0.0	-47	0.05	95874	21.6	21.85	24.0	20.7
2021-06-30	8.2 (-0.78)	0.0 (0.0)	1.39 (-0.06)	-4184	6.95	0	0.0	-317	0.53	60186	22.0	24.65	25.0	21.6
2021-05-31	8.98 (+3.09)	0.0 (0.0)	1.45 (-0.35)	18072	11.27	0	0.0	-1975	1.23	160395	24.6	27.4	27.4	20.8
2021-04-29	5.89 (+0.1)	0.0 (-0.01)	1.8 (-0.5)	-370	0.12	-65	0.02	-2740	0.88	311368	27.4	31.1	34.2	27.0
2021-03-31	5.79 (-1.34)	0.01 (0.0)	2.3 (+0.09)	-7338	1.06	6	0.0	496	0.07	689323	31.05	31.55	36.2	29.5
2021-02-26	7.13 (-0.99)	0.01 (0.0)	2.21 (+0.29)	-5611	1.72	0	0.0	1625	0.5	326066	30.5	25.2	31.35	24.5
2021-01-29	8.12 (-2.31)	0.01 (+0.01)	1.92 (-0.21)	-12306	4.55	59	0.02	-1178	0.44	270516	25.2	26.25	28.3	23.25
2020-12-31	10.43 (-1.84)	0.0 (0.0)	2.13 (+0.73)	-10117	2.23	0	0.0	4065	0.9	453611	25.95	17.4	27.9	17.0
2020-11-30	12.27 (-0.86)	0.0 (0.0)	1.4 (+0.01)	-5520	3.53	0	0.0	58	0.04	156524	17.25	17.05	20.25	16.7
2020-10-30	13.13 (+0.03)	0.0 (0.0)	1.39 (+0.12)	-1563	0.85	0	0.0	669	0.36	184460	16.95	13.4	18.6	13.35
2020-09-30	13.1 (-2.54)	0.0 (0.0)	1.27 (-0.03)	-13662	14.52	0	0.0	-161	0.17	94107	13.35	14.0	14.1	12.15
2020-08-31	15.64 ()	0.0 ()	1.3 ()	964	5.1	0	0.0	57	0.3	18909	14.0	13.0	14.15	12.8