股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	5.54 (+0.06)	0.03 (-0.02)	1.36 (0.0)	310	20.75	-150	10.04	-18	1.2	1494	20.55	20.6	21.1	20.55
2026-07-08	5.48 (+0.04)	0.05 (-0.02)	1.36 (0.0)	65	2.82	-100	4.34	-18	0.78	2302	20.5	20.55	20.8	20.25
2026-07-07	5.44 (-0.08)	0.07 (-0.03)	1.36 (-0.01)	-810	25.73	-150	4.76	-34	1.08	3148	20.55	21.4	21.4	20.5
2026-07-06	5.52 (+0.14)	0.1 (-0.03)	1.37 (0.0)	643	21.5	-200	6.69	-11	0.37	2991	21.3	21.5	21.7	21.2
2026-07-03	5.38 (+0.06)	0.13 (-0.04)	1.37 (0.0)	471	18.47	-200	7.84	-4	0.16	2550	21.25	20.9	21.4	20.85
2026-07-02	5.32 (-0.06)	0.17 (-0.01)	1.37 (0.0)	80	3.9	-50	2.44	-20	0.97	2052	21.1	21.0	21.4	20.8
2026-07-01	5.38 (-0.06)	0.18 (-0.01)	1.37 (-0.01)	-370	14.42	-50	1.95	-27	1.05	2565	20.8	21.75	22.0	20.8
2026-06-30	5.44 (+0.1)	0.19 (0.0)	1.38 (+0.01)	410	11.93	0	0.0	43	1.25	3437	21.45	21.1	21.85	20.95
2026-06-29	5.34 (+0.01)	0.19 (0.0)	1.37 (0.0)	24	1.44	-31	1.86	-6	0.36	1666	20.95	20.8	21.2	20.65
2026-06-26	5.33 (-0.2)	0.19 (-0.01)	1.37 (-0.01)	-1245	38.3	-23	0.71	-42	1.29	3251	20.6	21.3	21.3	20.45
2026-06-25	5.53 (-0.07)	0.2 (0.0)	1.38 (0.0)	-964	25.01	-5	0.13	11	0.29	3855	21.45	21.9	22.0	21.0
2026-06-24	5.6 (-0.1)	0.2 (0.0)	1.38 (0.0)	-436	8.0	-6	0.11	0	0.0	5451	21.75	21.85	22.75	21.6
2026-06-23	5.7 (-0.29)	0.2 (0.0)	1.38 (-0.01)	-1988	35.14	-26	0.46	-80	1.41	5657	22.3	22.8	22.8	21.35
2026-06-22	5.99 (+0.1)	0.2 (0.0)	1.39 (0.0)	581	9.59	0	0.0	2	0.03	6061	22.7	22.5	23.9	22.5
2026-06-18	5.89 (+0.12)	0.2 (-0.01)	1.39 (0.0)	724	17.37	0	0.0	-9	0.22	4167	22.4	22.05	22.8	21.95
2026-06-17	5.77 (+0.16)	0.21 (0.0)	1.39 (+0.06)	1006	20.7	-29	0.6	335	6.89	4859	22.25	20.8	22.35	20.75
2026-06-16	5.61 (-0.14)	0.21 (0.0)	1.33 (0.0)	-823	37.01	0	0.0	-4	0.18	2224	21.0	21.9	21.95	21.0
2026-06-15	5.75 (+0.03)	0.21 (0.0)	1.33 (0.0)	229	9.7	0	0.0	3	0.13	2362	21.6	21.85	21.85	21.4
2026-06-12	5.72 (+0.05)	0.21 (0.0)	1.33 (-0.01)	269	9.7	0	0.0	-47	1.69	2774	21.3	21.3	21.8	21.2
2026-06-11	5.67 (-0.06)	0.21 (0.0)	1.34 (-0.01)	-535	14.16	0	0.0	-54	1.43	3777	20.65	20.95	21.1	20.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	5.73 (+0.15)	0.21 (0.0)	1.35 (-0.01)	841	13.62	-8	0.13	-40	0.65	6175	21.15	21.75	22.6	20.55
2026-06-09	5.58 (-0.11)	0.21 (0.0)	1.36 (0.0)	-970	14.6	0	0.0	-2	0.03	6644	22.0	21.55	22.5	20.9
2026-06-08	5.69 (-0.04)	0.21 (0.0)	1.36 (-0.01)	101	2.96	-17	0.5	-86	2.52	3416	21.5	20.5	21.6	20.5
2026-06-05	5.73 (+0.06)	0.21 (-0.01)	1.37 (-0.02)	260	6.63	-11	0.28	-109	2.78	3920	22.7	23.1	23.15	22.25
2026-06-04	5.67 (-0.23)	0.22 (0.0)	1.39 (-0.04)	-1403	20.87	0	0.0	-183	2.72	6724	23.35	24.35	24.5	23.3
2026-06-03	5.9 (+0.07)	0.22 (0.0)	1.43 (0.0)	120	0.99	-26	0.21	-1	0.01	12147	24.6	25.3	25.3	24.05
2026-06-02	5.83 (-0.85)	0.22 (0.0)	1.43 (+0.01)	-5074	13.87	0	0.0	19	0.05	36583	25.6	26.0	26.5	24.8
2026-06-01	6.68 (+0.15)	0.22 (0.0)	1.42 (+0.05)	1064	14.19	0	0.0	314	4.19	7498	24.4	24.0	24.4	23.85
2026-05-29	6.53 (+0.53)	0.22 (0.0)	1.37 (+0.01)	2844	23.89	-8	0.07	34	0.29	11905	22.2	20.6	22.2	20.45
2026-05-28	6.0 (-0.07)	0.22 (0.0)	1.36 (0.0)	-199	5.44	-5	0.14	-1	0.03	3657	20.2	20.75	21.25	20.05
2026-05-27	6.07 (-0.01)	0.22 (-0.01)	1.36 (-0.01)	-85	2.12	-10	0.25	-37	0.92	4018	20.55	21.2	21.6	20.55
2026-05-26	6.08 (-0.19)	0.23 (0.0)	1.37 (0.0)	-1306	23.87	0	0.0	5	0.09	5471	21.15	22.0	22.0	20.65
2026-05-25	6.27 (-0.25)	0.23 (0.0)	1.37 (+0.02)	-2221	17.62	-8	0.06	120	0.95	12607	21.8	21.15	22.25	21.0
2026-05-22	6.52 (-0.31)	0.23 (0.0)	1.35 (0.0)	-2159	26.99	-26	0.33	9	0.11	8000	20.85	19.7	21.3	19.4
2026-05-21	6.83 (+0.1)	0.23 (0.0)	1.35 (+0.01)	708	34.67	-8	0.39	-1	0.05	2042	19.6	18.9	19.7	18.9
2026-05-20	6.73 (+0.01)	0.23 (0.0)	1.34 (-0.01)	25	1.39	-8	0.44	-24	1.33	1803	18.65	18.85	19.05	18.6
2026-05-19	6.72 (-0.08)	0.23 (-0.01)	1.35 (0.0)	-389	31.35	-21	1.69	6	0.48	1241	18.95	19.1	19.3	18.75
2026-05-18	6.8 (+0.06)	0.24 (0.0)	1.35 (0.0)	-12	0.55	-21	0.95	-17	0.77	2201	19.0	19.25	19.3	18.75
2026-05-15	6.74 (-0.1)	0.24 (0.0)	1.35 (-0.01)	-623	19.88	0	0.0	-31	0.99	3134	19.35	20.0	20.1	19.3
2026-05-14	6.84 (0.0)	0.24 (0.0)	1.36 (0.0)	-112	3.43	-5	0.15	-14	0.43	3270	19.9	20.15	20.2	19.75
2026-05-13	6.84 (-0.09)	0.24 (0.0)	1.36 (0.0)	-373	18.11	-7	0.34	-34	1.65	2060	20.1	20.45	20.45	20.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	6.93 (-0.01)	0.24 (-0.01)	1.36 (-0.01)	-129	6.57	-13	0.66	-18	0.92	1963	20.55	21.05	21.05	20.25
2026-05-11	6.94 (+0.09)	0.25 (0.0)	1.37 (0.0)	479	27.34	0	0.0	4	0.23	1752	20.9	20.4	20.95	20.3
2026-05-08	6.85 (-0.07)	0.25 (0.0)	1.37 (0.0)	-524	21.12	-29	1.17	-4	0.16	2481	20.35	20.6	21.05	20.25
2026-05-07	6.92 (+0.02)	0.25 (-0.01)	1.37 (0.0)	-260	8.12	-26	0.81	-34	1.06	3201	20.6	21.1	21.1	20.45
2026-05-06	6.9 (-0.03)	0.26 (0.0)	1.37 (0.0)	-154	6.5	-34	1.44	5	0.21	2369	21.1	21.75	21.75	20.9
2026-05-05	6.93 (+0.02)	0.26 (-0.01)	1.37 (0.0)	138	9.93	-47	3.38	16	1.15	1390	21.4	20.8	21.4	20.7
2026-05-04	6.91 (+0.12)	0.27 (-0.01)	1.37 (0.0)	555	39.99	-44	3.17	-11	0.79	1388	20.7	20.55	20.8	20.55
2026-04-30	6.79 (-0.14)	0.28 (0.0)	1.37 (-0.01)	-290	18.15	-23	1.44	-22	1.38	1598	20.55	20.55	20.85	20.45
2026-04-29	6.93 (+0.04)	0.28 (-0.01)	1.38 (+0.01)	99	8.49	-31	2.66	8	0.69	1166	20.45	20.4	20.55	20.15
2026-04-28	6.89 (-0.07)	0.29 (0.0)	1.37 (0.0)	-119	9.25	0	0.0	0	0.0	1287	20.3	20.2	20.35	19.9
2026-04-27	6.96 (+0.11)	0.29 (0.0)	1.37 (0.0)	662	33.27	-18	0.9	0	0.0	1990	20.25	20.35	20.45	19.75
2026-04-24	6.85 (+0.01)	0.29 (-0.01)	1.37 (-0.01)	27	1.2	-42	1.87	-27	1.2	2241	20.3	20.9	20.9	20.05
2026-04-23	6.84 (-0.27)	0.3 (-0.01)	1.38 (-0.01)	-1353	33.28	-63	1.55	-61	1.5	4066	20.75	22.15	22.2	20.35
2026-04-22	7.11 (-0.03)	0.31 (-0.01)	1.39 (0.0)	-49	2.14	-34	1.48	-2	0.09	2292	22.05	22.35	22.35	21.95
2026-04-21	7.14 (+0.11)	0.32 (0.0)	1.39 (0.0)	536	21.73	-44	1.78	16	0.65	2467	22.1	22.1	22.3	21.9
2026-04-20	7.03 (+0.04)	0.32 (-0.01)	1.39 (0.0)	338	15.31	-44	1.99	-6	0.27	2208	21.8	22.0	22.25	21.65
2026-04-17	6.99 (-0.05)	0.33 (-0.01)	1.39 (-0.01)	-535	20.57	-26	1.0	-41	1.58	2601	21.8	22.2	22.3	21.75
2026-04-16	7.04 (+0.05)	0.34 (0.0)	1.4 (+0.01)	160	8.26	-34	1.76	16	0.83	1936	22.15	21.95	22.3	21.9
2026-04-15	6.99 (-0.07)	0.34 (-0.01)	1.39 (+0.01)	-435	15.96	-31	1.14	80	2.94	2725	21.8	22.2	22.35	21.75
2026-04-14	7.06 (+0.03)	0.35 (0.0)	1.38 (0.0)	193	9.08	0	0.0	3	0.14	2125	21.7	21.5	21.8	21.45
2026-04-13	7.03 (+0.04)	0.35 (0.0)	1.38 (0.0)	38	2.04	0	0.0	5	0.27	1866	21.25	21.3	21.45	21.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	6.99 (-0.09)	0.35 (0.0)	1.38 (0.0)	-490	32.34	-31	2.05	3	0.2	1515	21.3	21.7	21.9	21.2
2026-04-09	7.08 (-0.05)	0.35 (-0.01)	1.38 (0.0)	-403	23.47	-8	0.47	-37	2.15	1717	21.55	22.15	22.15	21.45
2026-04-08	7.13 (+0.06)	0.36 (0.0)	1.38 (0.0)	718	39.6	0	0.0	26	1.43	1813	21.9	21.4	21.9	21.4
2026-04-07	7.07 (+0.03)	0.36 (0.0)	1.38 (0.0)	183	15.68	0	0.0	-13	1.11	1167	20.9	21.4	21.45	20.85
2026-04-02	7.04 (-0.02)	0.36 (0.0)	1.38 (0.0)	-32	2.15	0	0.0	-12	0.8	1491	21.05	21.5	21.8	21.05
2026-04-01	7.06 (+0.04)	0.36 (0.0)	1.38 (0.0)	328	30.6	1	0.09	27	2.52	1072	21.45	21.75	21.75	21.45
2026-03-31	7.02 (-0.05)	0.36 (0.0)	1.38 (0.0)	-123	6.2	0	0.0	8	0.4	1984	20.85	21.35	21.75	20.85
2026-03-30	7.07 (+0.03)	0.36 (0.0)	1.38 (0.0)	303	20.51	0	0.0	-8	0.54	1477	21.45	21.3	21.75	21.25
2026-03-27	7.04 (+0.03)	0.36 (0.0)	1.38 (0.0)	27	1.42	0	0.0	-14	0.73	1906	21.95	21.85	22.0	21.5
2026-03-26	7.01 (-0.1)	0.36 (0.0)	1.38 (-0.01)	-597	28.83	0	0.0	-30	1.45	2071	22.0	22.7	22.9	22.0
2026-03-25	7.11 (+0.05)	0.36 (0.0)	1.39 (0.0)	365	18.81	0	0.0	-27	1.39	1940	22.45	22.75	22.9	22.3
2026-03-24	7.06 (+0.06)	0.36 (0.0)	1.39 (0.0)	451	25.35	0	0.0	-3	0.17	1779	22.35	23.05	23.05	21.85
2026-03-23	7.0 (-0.04)	0.36 (0.0)	1.39 (-0.02)	-228	11.49	0	0.0	-103	5.19	1985	22.4	22.8	23.15	22.35
2026-03-20	7.04 (+0.03)	0.36 (0.0)	1.41 (-0.01)	284	14.02	0	0.0	-23	1.14	2025	23.5	23.45	23.95	23.4
2026-03-19	7.01 (-0.03)	0.36 (0.0)	1.42 (0.0)	-137	5.85	-29	1.24	-48	2.05	2341	23.45	23.9	23.95	23.35
2026-03-18	7.04 (-0.13)	0.36 (-0.01)	1.42 (+0.09)	-752	19.64	-49	1.28	521	13.61	3829	24.1	24.6	24.65	23.9
2026-03-17	7.17 (+0.13)	0.37 (0.0)	1.33 (+0.04)	787	23.35	-16	0.47	198	5.88	3370	24.2	24.2	24.5	23.9
2026-03-16	7.04 (-0.02)	0.37 (0.0)	1.29 (-0.01)	346	14.28	0	0.0	-8	0.33	2423	23.5	24.0	24.1	23.1
2026-03-13	7.06 (-0.05)	0.37 (0.0)	1.3 (0.0)	-35	1.1	0	0.0	-27	0.85	3185	23.7	23.9	24.25	23.55
2026-03-12	7.11 (-0.06)	0.37 (0.0)	1.3 (-0.01)	-277	12.71	0	0.0	-35	1.61	2179	24.15	24.15	24.45	24.0
2026-03-11	7.17 (+0.09)	0.37 (0.0)	1.31 (-0.01)	1099	35.71	0	0.0	-65	2.11	3078	24.6	23.6	24.75	23.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	7.08 (+0.11)	0.37 (0.0)	1.32 (+0.01)	619	21.84	0	0.0	60	2.12	2834	23.05	23.2	23.35	22.7
2026-03-09	6.97 (+0.31)	0.37 (0.0)	1.31 (-0.01)	1936	34.91	0	0.0	-65	1.17	5546	22.5	22.6	22.7	21.8
2026-03-06	6.66 (+0.08)	0.37 (-0.01)	1.32 (-0.01)	441	17.16	-16	0.62	-31	1.21	2570	24.2	24.2	24.65	23.85
2026-03-05	6.58 (+0.02)	0.38 (0.0)	1.33 (0.0)	422	13.0	-29	0.89	-18	0.55	3247	24.1	24.2	24.7	23.8
2026-03-04	6.56 (+0.23)	0.38 (-0.01)	1.33 (-0.06)	675	9.61	-29	0.41	-314	4.47	7026	23.5	25.65	25.7	23.5
2026-03-03	6.33 (-0.01)	0.39 (0.0)	1.39 (-0.01)	5	0.1	-16	0.33	-103	2.11	4887	26.0	26.9	27.4	25.9
2026-03-02	6.34 (+0.12)	0.39 (0.0)	1.4 (-0.01)	513	15.47	-21	0.63	-42	1.27	3317	26.95	26.2	27.3	26.05
2026-02-26	6.22 (+0.01)	0.39 (-0.01)	1.41 (+0.02)	161	3.3	-50	1.02	96	1.97	4883	27.6	27.9	27.9	27.2
2026-02-25	6.21 (+0.34)	0.4 (-0.01)	1.39 (-0.07)	1804	21.55	-34	0.41	-376	4.49	8372	27.6	28.15	28.4	27.5
2026-02-24	5.87 (-0.11)	0.41 (0.0)	1.46 (+0.07)	-2018	12.55	-18	0.11	400	2.49	16078	28.15	27.0	28.35	26.95
2026-02-23	5.98 (-0.3)	0.41 (0.0)	1.39 (-0.03)	-1499	18.52	-21	0.26	-186	2.3	8093	26.7	25.5	26.95	25.35
2026-02-11	6.28 (+0.09)	0.41 (-0.01)	1.42 (-0.03)	371	17.51	0	0.0	-165	7.79	2119	25.35	25.25	25.45	25.1
2026-02-10	6.19 (-0.03)	0.42 (0.0)	1.45 (-0.01)	141	6.6	0	0.0	-22	1.03	2137	25.25	25.5	25.6	25.05
2026-02-09	6.22 (+0.07)	0.42 (0.0)	1.46 (0.0)	336	13.95	-21	0.87	-13	0.54	2408	25.4	26.2	26.2	25.4
2026-02-06	6.15 (+0.13)	0.42 (0.0)	1.46 (-0.07)	947	19.61	0	0.0	-372	7.7	4829	25.25	25.9	25.9	24.7
2026-02-05	6.02 (-0.15)	0.42 (0.0)	1.53 (-0.03)	-1034	22.33	0	0.0	-221	4.77	4630	26.1	27.05	27.3	26.05
2026-02-04	6.17 (+0.14)	0.42 (0.0)	1.56 (0.0)	816	21.82	0	0.0	10	0.27	3740	27.3	26.4	27.35	26.35
2026-02-03	6.03 (+0.04)	0.42 (0.0)	1.56 (-0.03)	230	4.51	-13	0.25	-122	2.39	5103	26.45	27.0	27.55	26.4
2026-02-02	5.99 (-0.03)	0.42 (0.0)	1.59 (-0.04)	-224	2.65	0	0.0	-240	2.84	8451	26.25	26.4	27.3	25.8
2026-01-30	6.02 (+0.3)	0.42 (-0.01)	1.63 (-0.04)	1494	22.29	-29	0.43	-239	3.57	6703	26.9	27.3	27.9	26.6
2026-01-29	5.72 (+0.02)	0.43 (0.0)	1.67 (-0.05)	-282	2.45	-14	0.12	-290	2.52	11490	27.5	28.9	28.9	27.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	5.7 (+0.05)	0.43 (0.0)	1.72 (+0.02)	-238	1.58	-32	0.21	129	0.85	15103	28.95	29.1	29.75	28.8
2026-01-27	5.65 (-1.15)	0.43 (-0.01)	1.7 (-0.24)	-7770	23.75	-21	0.06	-1338	4.09	32719	29.65	30.0	30.05	28.5
2026-01-26	6.8 (+0.16)	0.44 (0.0)	1.94 (+0.19)	986	3.81	-32	0.12	1064	4.12	25854	29.7	27.75	29.75	27.7
2026-01-23	6.64 (+0.08)	0.44 (-0.01)	1.75 (+0.01)	508	6.13	-39	0.47	35	0.42	8292	27.4	28.1	28.4	26.8
2026-01-22	6.56 (-0.38)	0.45 (-0.01)	1.74 (+0.01)	-2194	16.38	-32	0.24	69	0.52	13395	27.65	28.15	29.2	27.65
2026-01-21	6.94 (-0.1)	0.46 (0.0)	1.73 (+0.01)	-207	1.73	-34	0.28	37	0.31	11986	27.8	28.3	28.55	27.5
2026-01-20	7.04 (-0.56)	0.46 (-0.01)	1.72 (-0.05)	-3195	11.21	-45	0.16	-252	0.88	28498	28.55	29.55	29.8	28.3
2026-01-19	7.6 (+0.67)	0.47 (-0.01)	1.77 (+0.11)	3409	10.92	-40	0.13	622	1.99	31221	29.95	27.85	29.95	27.65
2026-01-16	6.93 (-0.46)	0.48 (0.0)	1.66 (-0.23)	-3236	14.06	-50	0.22	-1282	5.57	23023	27.25	29.0	29.1	27.2
2026-01-15	7.39 (-0.67)	0.48 (-0.01)	1.89 (-0.33)	-4705	8.38	-60	0.11	-1851	3.3	56146	28.95	29.8	30.35	27.75
2026-01-14	8.06 (+0.51)	0.49 (-0.01)	2.22 (+0.11)	2772	11.3	-40	0.16	626	2.55	24526	28.8	27.9	28.8	27.85
2026-01-13	7.55 (-0.22)	0.5 (0.0)	2.11 (+0.48)	-2047	6.17	0	0.0	2674	8.06	33188	26.2	24.0	26.2	23.9
2026-01-12	7.77 (-0.01)	0.5 (+0.05)	1.63 (+0.02)	-225	3.79	300	5.06	105	1.77	5929	23.85	23.2	24.2	23.1
2026-01-09	7.78 (-0.15)	0.45 (+0.08)	1.61 (+0.01)	-620	17.55	450	12.74	30	0.85	3533	23.0	23.6	23.65	22.65
2026-01-08	7.93 (-0.1)	0.37 (+0.06)	1.6 (-0.08)	-754	16.51	300	6.57	-417	9.13	4567	23.3	24.05	24.05	23.0
2026-01-07	8.03 (-0.05)	0.31 (+0.09)	1.68 (+0.07)	-230	3.34	500	7.27	354	5.15	6876	23.85	23.4	24.15	23.2
2026-01-06	8.08 (-0.03)	0.22 (+0.07)	1.61 (0.0)	65	1.56	400	9.6	35	0.84	4166	23.15	22.6	23.35	22.5
2026-01-05	8.11 (-0.18)	0.15 (+0.07)	1.61 (-0.02)	-1148	26.69	400	9.3	-131	3.05	4302	22.6	23.15	23.2	22.25
2026-01-02	8.29 (-0.1)	0.08 (+0.04)	1.63 (+0.02)	-686	17.68	250	6.44	135	3.48	3881	22.85	22.3	22.9	22.3
2025-12-31	8.39 (-0.15)	0.04 (+0.04)	1.61 (+0.01)	-955	30.48	200	6.38	39	1.24	3133	22.15	22.35	22.6	22.1
2025-12-30	8.54 (+0.11)	0.0 (0.0)	1.6 (-0.02)	646	20.52	0	0.0	-88	2.8	3148	22.25	22.55	22.55	22.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	8.43 (-0.1)	0.0 (0.0)	1.62 (0.0)	-492	18.75	0	0.0	-7	0.27	2624	22.6	22.95	23.05	22.6
2025-12-26	8.53 (+0.02)	0.0 (0.0)	1.62 (-0.01)	396	10.09	0	0.0	-45	1.15	3926	22.85	23.1	23.2	22.65
2025-12-24	8.51 (+0.03)	0.0 (0.0)	1.63 (0.0)	201	8.81	0	0.0	-18	0.79	2282	23.0	23.3	23.45	22.9
2025-12-23	8.48 (-0.22)	0.0 (0.0)	1.63 (-0.01)	-1376	26.55	0	0.0	-40	0.77	5183	23.15	24.2	24.2	23.1
2025-12-22	8.7 (+0.13)	0.0 (0.0)	1.64 (+0.01)	759	17.38	0	0.0	13	0.3	4366	23.95	23.4	23.95	23.35
2025-12-19	8.57 (+0.1)	0.0 (0.0)	1.63 (0.0)	726	15.72	0	0.0	31	0.67	4619	23.35	23.25	23.5	22.9
2025-12-18	8.47 (-0.27)	0.0 (0.0)	1.63 (+0.02)	-1582	24.71	0	0.0	94	1.47	6402	23.15	22.85	23.4	22.85
2025-12-17	8.74 (-0.54)	0.0 (0.0)	1.61 (-0.04)	-3004	23.71	0	0.0	-226	1.78	12671	22.9	24.0	24.2	22.8
2025-12-16	9.28 (-0.02)	0.0 (0.0)	1.65 (-0.09)	-626	3.04	0	0.0	-477	2.32	20603	24.1	25.85	26.3	24.05
2025-12-15	9.3 (-0.51)	0.0 (0.0)	1.74 (+0.14)	-3346	6.33	0	0.0	749	1.42	52860	26.1	25.15	26.5	24.5
2025-12-12	9.81 (+0.1)	0.0 (0.0)	1.6 (+0.04)	494	1.44	0	0.0	250	0.73	34254	25.15	23.1	25.15	22.7
2025-12-11	9.71 (+0.55)	0.0 (0.0)	1.56 (+0.06)	2945	14.17	0	0.0	347	1.67	20780	22.9	21.5	22.9	21.45
2025-12-10	9.16 (-0.08)	0.0 (0.0)	1.5 (0.0)	-418	23.24	0	0.0	-25	1.39	1799	20.85	21.65	21.65	20.75
2025-12-09	9.24 (-0.33)	0.0 (0.0)	1.5 (+0.01)	224	14.53	0	0.0	32	2.08	1542	21.45	21.15	21.5	21.0
2025-12-08	9.57 (+0.03)	0.0 (0.0)	1.49 (-0.01)	207	18.33	0	0.0	-49	4.34	1129	21.15	21.05	21.2	20.8
2025-12-05	9.54 (+0.02)	0.0 (0.0)	1.5 (-0.01)	-74	5.25	0	0.0	-28	1.99	1409	21.05	21.35	21.45	21.05
2025-12-04	9.52 (+0.15)	0.0 (0.0)	1.51 (+0.03)	851	29.67	0	0.0	180	6.28	2868	21.35	21.25	21.7	21.2
2025-12-03	9.37 (+0.2)	0.0 (0.0)	1.48 (+0.01)	1093	54.03	0	0.0	45	2.22	2023	21.05	20.8	21.2	20.75
2025-12-02	9.17 (-0.04)	0.0 (0.0)	1.47 (0.0)	-228	18.42	0	0.0	-2	0.16	1238	20.6	21.0	21.05	20.5
2025-12-01	9.21 (-0.06)	0.0 (0.0)	1.47 (+0.03)	-286	12.59	0	0.0	144	6.34	2272	21.0	21.0	21.2	20.6
2025-11-28	9.27 (+0.11)	0.0 (0.0)	1.44 (+0.01)	592	45.4	0	0.0	71	5.44	1304	21.0	20.9	21.1	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	9.16 (+0.14)	0.0 (0.0)	1.43 (+0.01)	768	47.61	0	0.0	58	3.6	1613	20.9	20.6	20.95	20.5
2025-11-26	9.02 (+0.11)	0.0 (0.0)	1.42 (0.0)	609	53.66	0	0.0	9	0.79	1135	20.45	20.2	20.55	20.2
2025-11-25	8.91 (+0.12)	0.0 (0.0)	1.42 (0.0)	681	53.37	0	0.0	0	0.0	1276	20.1	19.9	20.15	19.8
2025-11-24	8.79 (-0.09)	0.0 (0.0)	1.42 (0.0)	-487	38.74	0	0.0	-16	1.27	1257	19.65	20.15	20.35	19.55
2025-11-21	8.88 (-0.07)	0.0 (0.0)	1.42 (0.0)	-429	19.49	0	0.0	8	0.36	2201	19.9	20.0	20.2	19.7
2025-11-20	8.95 (-0.02)	0.0 (0.0)	1.42 (0.0)	-85	5.64	0	0.0	-12	0.8	1508	20.4	20.7	21.0	20.25
2025-11-19	8.97 (+0.03)	0.0 (0.0)	1.42 (-0.04)	137	4.96	0	0.0	-194	7.02	2764	20.4	20.45	20.8	20.0
2025-11-18	8.94 (-0.05)	0.0 (0.0)	1.46 (-0.01)	-278	18.42	0	0.0	-64	4.24	1509	20.2	20.7	20.7	20.15
2025-11-17	8.99 (+0.03)	0.0 (0.0)	1.47 (+0.01)	180	6.77	0	0.0	25	0.94	2658	20.75	20.85	21.35	20.6
2025-11-14	8.96 (-0.19)	0.0 (0.0)	1.46 (0.0)	-1039	47.01	0	0.0	27	1.22	2210	20.5	21.0	21.2	20.5
2025-11-13	9.15 (+0.28)	0.0 (0.0)	1.46 (+0.02)	1493	32.44	0	0.0	124	2.69	4603	21.15	20.5	21.5	20.4
2025-11-12	8.87 (+0.1)	0.0 (0.0)	1.44 (+0.01)	595	44.74	0	0.0	6	0.45	1330	20.3	20.0	20.35	20.0
2025-11-11	8.77 (+0.02)	0.0 (0.0)	1.43 (-0.01)	117	7.34	0	0.0	-10	0.63	1595	20.0	19.85	20.5	19.85
2025-11-10	8.75 (+0.02)	0.0 (0.0)	1.44 (0.0)	10	0.64	0	0.0	-38	2.43	1566	19.85	20.0	20.0	19.5
2025-11-07	8.73 (-0.12)	0.0 (0.0)	1.44 (0.0)	-389	25.56	0	0.0	28	1.84	1522	20.2	20.1	20.25	19.65
2025-11-06	8.85 (+0.06)	0.0 (0.0)	1.44 (-0.01)	354	23.41	0	0.0	-34	2.25	1512	20.3	19.9	20.35	19.8
2025-11-05	8.79 (-0.02)	0.0 (0.0)	1.45 (0.0)	-125	9.26	0	0.0	-42	3.11	1350	19.7	19.75	19.75	19.15
2025-11-04	8.81 (-0.05)	0.0 (0.0)	1.45 (0.0)	-288	13.79	0	0.0	-8	0.38	2089	19.55	20.2	20.35	19.55
2025-11-03	8.86 (0.0)	0.0 (0.0)	1.45 (-0.01)	-11	1.02	0	0.0	-58	5.4	1074	20.2	20.35	20.65	20.2
2025-10-31	8.86 (-0.19)	0.0 (0.0)	1.46 (-0.03)	-1062	51.73	0	0.0	-131	6.38	2053	20.3	21.0	21.0	20.3
2025-10-30	9.05 (+0.07)	0.0 (0.0)	1.49 (0.0)	377	23.27	0	0.0	-7	0.43	1620	21.0	21.25	21.45	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	8.98 (-0.02)	0.0 (0.0)	1.49 (0.0)	-86	5.18	0	0.0	-20	1.2	1661	21.2	21.4	21.6	21.1
2025-10-28	9.0 (+0.01)	0.0 (0.0)	1.49 (0.0)	27	1.89	0	0.0	7	0.49	1430	21.2	21.8	21.8	21.2
2025-10-27	8.99 (+0.1)	0.0 (0.0)	1.49 (0.0)	650	34.8	0	0.0	24	1.28	1868	21.65	21.8	21.8	21.35
2025-10-23	8.89 (-0.04)	0.0 (0.0)	1.49 (0.0)	-233	11.36	0	0.0	-18	0.88	2051	21.45	21.75	21.8	21.3
2025-10-22	8.93 (+0.21)	0.0 (0.0)	1.49 (+0.07)	1181	18.94	0	0.0	369	5.92	6236	21.85	21.2	22.5	21.1
2025-10-21	8.72 (+0.16)	0.0 (0.0)	1.42 (+0.01)	894	29.06	0	0.0	89	2.89	3076	21.1	20.9	21.45	20.8
2025-10-20	8.56 (+0.04)	0.0 (0.0)	1.41 (+0.01)	223	17.46	0	0.0	39	3.05	1277	20.65	20.65	20.8	20.2
2025-10-17	8.52 (-0.12)	0.0 (0.0)	1.4 (0.0)	-658	40.84	0	0.0	-18	1.12	1611	20.5	21.1	21.1	20.45
2025-10-16	8.64 (+0.14)	0.0 (0.0)	1.4 (0.0)	765	33.07	0	0.0	20	0.86	2313	21.0	20.85	21.4	20.85
2025-10-15	8.5 (+0.03)	0.0 (0.0)	1.4 (-0.02)	181	8.14	0	0.0	-93	4.18	2223	20.55	20.5	20.95	20.25
2025-10-14	8.47 (+0.05)	0.0 (0.0)	1.42 (-0.02)	232	9.3	0	0.0	-125	5.01	2494	20.2	20.5	20.95	20.15
2025-10-13	8.42 (+0.06)	0.0 (0.0)	1.44 (0.0)	328	20.85	0	0.0	18	1.14	1573	20.3	19.9	20.3	19.5
2025-10-09	8.36 (+0.01)	0.0 (0.0)	1.44 (0.0)	11	0.89	0	0.0	-2	0.16	1231	20.3	20.5	20.75	20.25
2025-10-08	8.35 (-0.09)	0.0 (0.0)	1.44 (0.0)	-532	28.27	0	0.0	-27	1.43	1882	20.35	20.85	20.85	20.25
2025-10-07	8.44 (+0.11)	0.0 (0.0)	1.44 (+0.02)	584	27.86	0	0.0	99	4.72	2096	20.85	20.4	20.95	20.2
2025-10-03	8.33 (+0.01)	0.0 (0.0)	1.42 (-0.01)	3	0.22	0	0.0	-22	1.62	1356	20.4	21.0	21.1	20.35
2025-10-02	8.32 (-0.05)	0.0 (0.0)	1.43 (0.0)	-332	12.46	0	0.0	-13	0.49	2664	20.7	21.5	21.5	20.6
2025-10-01	8.37 (-0.1)	0.0 (0.0)	1.43 (0.0)	-634	26.96	0	0.0	-17	0.72	2352	21.3	21.9	22.0	21.3
2025-09-30	8.47 (+0.2)	0.0 (0.0)	1.43 (+0.01)	1185	31.19	0	0.0	101	2.66	3799	21.7	21.15	21.9	21.0
2025-09-26	8.27 (+0.06)	0.0 (0.0)	1.42 (-0.01)	341	11.93	0	0.0	-72	2.52	2859	21.0	21.35	21.35	20.55
2025-09-25	8.21 (+0.1)	0.0 (0.0)	1.43 (0.0)	545	19.29	0	0.0	-18	0.64	2826	21.2	21.25	21.85	21.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	8.11 (-0.3)	0.0 (0.0)	1.43 (0.0)	-1635	22.77	0	0.0	-10	0.14	7181	21.4	21.8	22.25	21.1
2025-09-23	8.41 (+0.09)	0.0 (0.0)	1.43 (+0.01)	385	10.21	0	0.0	74	1.96	3769	21.5	21.0	21.5	20.75
2025-09-22	8.32 (+0.02)	0.0 (0.0)	1.42 (-0.02)	253	11.78	0	0.0	-98	4.56	2148	20.9	21.1	21.2	20.7
2025-09-19	8.3 (+0.11)	0.0 (0.0)	1.44 (-0.05)	433	11.35	0	0.0	-293	7.68	3815	20.8	21.0	21.1	20.5
2025-09-18	8.19 (+0.28)	0.0 (0.0)	1.49 (+0.11)	1638	31.59	0	0.0	608	11.72	5186	20.85	20.2	20.9	20.15
2025-09-17	7.91 (+0.04)	0.0 (0.0)	1.38 (-0.03)	150	2.69	0	0.0	-183	3.28	5576	20.0	20.25	20.75	19.8
2025-09-16	7.87 (0.0)	0.0 (0.0)	1.41 (-0.01)	62	3.08	0	0.0	-46	2.29	2011	20.05	20.25	20.3	19.95
2025-09-15	7.87 (-0.04)	0.0 (0.0)	1.42 (+0.01)	-261	10.14	0	0.0	53	2.06	2575	20.15	20.2	20.45	20.0
2025-09-12	7.91 (-0.53)	0.0 (0.0)	1.41 (+0.01)	-3292	18.57	0	0.0	92	0.52	17728	20.3	21.45	21.45	20.0
2025-09-11	8.44 (+0.16)	0.0 (0.0)	1.4 (0.0)	898	8.38	0	0.0	-41	0.38	10716	21.25	19.65	21.25	19.65
2025-09-10	8.28 (+0.09)	0.0 (0.0)	1.4 (0.0)	491	34.43	0	0.0	28	1.96	1426	19.35	19.25	19.5	19.05
2025-09-09	8.19 (0.0)	0.0 (0.0)	1.4 (0.0)	-6	0.69	0	0.0	-7	0.8	870	19.25	19.4	19.4	19.1
2025-09-08	8.19 (-0.01)	0.0 (0.0)	1.4 (0.0)	-50	3.36	0	0.0	22	1.48	1487	19.2	19.4	19.75	19.05
2025-09-05	8.2 (+0.04)	0.0 (0.0)	1.4 (+0.01)	187	21.42	0	0.0	16	1.83	873	19.3	19.4	19.45	19.15
2025-09-04	8.16 (+0.08)	0.0 (0.0)	1.39 (-0.02)	486	33.89	0	0.0	-88	6.14	1434	19.3	18.95	19.3	18.95
2025-09-03	8.08 (+0.05)	0.0 (0.0)	1.41 (+0.02)	247	17.68	0	0.0	118	8.45	1397	18.8	18.45	19.3	18.45
2025-09-02	8.03 (-0.08)	0.0 (0.0)	1.39 (0.0)	-463	41.19	0	0.0	-44	3.91	1124	18.45	18.95	18.95	18.35
2025-09-01	8.11 (-0.09)	0.0 (0.0)	1.39 (-0.02)	-490	20.21	0	0.0	-65	2.68	2425	18.75	19.35	19.5	18.6
2025-08-29	8.2 (-0.1)	0.0 (0.0)	1.41 (+0.01)	-564	27.3	0	0.0	23	1.11	2066	19.4	20.2	20.2	19.4
2025-08-28	8.3 (+0.08)	0.0 (0.0)	1.4 (0.0)	443	11.57	0	0.0	3	0.08	3828	19.95	19.65	20.3	19.6
2025-08-27	8.22 (+0.12)	0.0 (0.0)	1.4 (-0.03)	695	37.35	0	0.0	-157	8.44	1861	19.6	19.6	19.65	19.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	8.1 (-0.04)	0.0 (0.0)	1.43 (+0.04)	-252	10.81	0	0.0	207	8.88	2331	19.4	19.4	19.7	19.2
2025-08-25	8.14 (+0.14)	0.0 (0.0)	1.39 (-0.02)	781	30.81	0	0.0	-69	2.72	2535	19.35	19.1	19.5	19.0
2025-08-22	8.0 (+0.03)	0.0 (0.0)	1.41 (+0.01)	200	15.79	0	0.0	62	4.89	1267	18.9	18.8	19.15	18.8
2025-08-21	7.97 (+0.11)	0.0 (0.0)	1.4 (+0.01)	601	34.15	0	0.0	8	0.45	1760	18.9	18.45	18.95	18.45
2025-08-20	7.86 (-0.11)	0.0 (0.0)	1.39 (-0.03)	-643	29.89	0	0.0	-164	7.62	2151	18.3	18.95	18.95	18.2
2025-08-19	7.97 (-0.04)	0.0 (0.0)	1.42 (0.0)	-219	11.88	0	0.0	11	0.6	1843	18.95	19.35	19.45	18.95
2025-08-18	8.01 (-0.05)	0.0 (0.0)	1.42 (-0.07)	-335	6.38	0	0.0	-370	7.04	5253	19.4	19.7	19.85	19.2
2025-08-15	8.06 (+0.21)	0.0 (0.0)	1.49 (+0.07)	1181	13.77	0	0.0	359	4.19	8574	19.6	18.35	20.0	18.35
2025-08-14	7.85 (+0.09)	0.0 (0.0)	1.42 (+0.01)	507	28.97	0	0.0	72	4.11	1750	18.35	17.85	18.45	17.85
2025-08-13	7.76 (0.0)	0.0 (0.0)	1.41 (-0.02)	15	1.06	0	0.0	-109	7.67	1421	17.85	18.2	18.4	17.6
2025-08-12	7.76 (+0.18)	0.0 (0.0)	1.43 (0.0)	967	46.96	0	0.0	15	0.73	2059	18.1	17.3	18.25	17.25
2025-08-11	7.58 (-0.03)	0.0 (0.0)	1.43 (0.0)	-162	14.63	0	0.0	-31	2.8	1107	17.3	17.55	17.55	17.25
2025-08-08	7.61 (-0.06)	0.0 (0.0)	1.43 (0.0)	-333	28.01	0	0.0	-2	0.17	1189	17.55	17.75	18.0	17.5
2025-08-07	7.67 (-0.15)	0.0 (0.0)	1.43 (0.0)	-823	29.82	0	0.0	-6	0.22	2760	17.75	18.45	18.5	17.7
2025-08-06	7.82 (+0.15)	0.0 (0.0)	1.43 (0.0)	335	41.67	0	0.0	42	5.22	804	18.5	18.35	18.55	18.25
2025-08-05	7.67 (+0.05)	0.0 (0.0)	1.43 (0.0)	502	47.22	0	0.0	-12	1.13	1063	18.35	18.25	18.45	18.15
2025-08-04	7.62 (+0.27)	0.0 (0.0)	1.43 (0.0)	985	47.42	0	0.0	12	0.58	2077	18.25	17.55	18.3	17.35
2025-08-01	7.35 (+0.08)	0.0 (0.0)	1.43 (0.0)	475	39.48	0	0.0	-4	0.33	1203	17.7	17.2	17.75	16.9
2025-07-31	7.27 (-0.11)	0.0 (0.0)	1.43 (0.0)	-623	41.56	0	0.0	-47	3.14	1499	17.45	17.8	17.8	17.35
2025-07-30	7.38 (0.0)	0.0 (0.0)	1.43 (0.0)	27	3.3	0	0.0	9	1.1	819	17.85	17.75	17.85	17.5
2025-07-29	7.38 (-0.05)	0.0 (0.0)	1.43 (0.0)	-314	32.44	0	0.0	3	0.31	968	17.75	17.85	18.05	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	7.43 (+0.06)	0.0 (0.0)	1.43 (0.0)	323	37.38	0	0.0	30	3.47	864	17.85	17.75	17.95	17.7
2025-07-25	7.37 (-0.01)	0.0 (0.0)	1.43 (0.0)	-23	4.33	0	0.0	-2	0.38	531	17.75	17.85	18.0	17.75
2025-07-24	7.38 (+0.01)	0.0 (0.0)	1.43 (0.0)	-15	1.54	0	0.0	-4	0.41	971	17.85	18.0	18.2	17.75
2025-07-23	7.37 (+0.12)	0.0 (0.0)	1.43 (+0.01)	913	56.67	0	0.0	75	4.66	1611	18.0	17.8	18.2	17.75
2025-07-22	7.25 (-0.15)	0.0 (0.0)	1.42 (0.0)	-929	42.13	0	0.0	-14	0.63	2205	17.55	18.3	18.4	17.55
2025-07-21	7.4 (-0.01)	0.0 (0.0)	1.42 (+0.01)	-31	6.58	0	0.0	10	2.12	471	18.3	18.4	18.45	18.25
2025-07-18	7.41 (-0.12)	0.0 (0.0)	1.41 (0.0)	-453	44.76	0	0.0	15	1.48	1012	18.4	18.8	18.8	18.25
2025-07-17	7.53 (+0.17)	0.0 (0.0)	1.41 (+0.02)	938	47.18	0	0.0	105	5.28	1988	18.5	18.5	18.8	18.45
2025-07-16	7.36 (+0.02)	0.0 (0.0)	1.39 (-0.02)	139	15.8	0	0.0	-108	12.27	880	18.4	18.45	18.75	18.35
2025-07-15	7.34 (+0.01)	0.0 (0.0)	1.41 (0.0)	24	5.27	0	0.0	1	0.22	455	18.5	18.4	18.6	18.4
2025-07-14	7.33 (+0.02)	0.0 (0.0)	1.41 (0.0)	123	29.78	0	0.0	0	0.0	413	18.4	18.3	18.45	18.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	5.54 (+0.16)	0.03 (-0.1)	1.36 (-0.01)	208	2.09	-600	6.04	-81	0.82	9935	20.55	21.5	21.7	20.25
2026-07-03	5.38 (+0.05)	0.13 (-0.06)	1.37 (0.0)	615	5.01	-331	2.7	-14	0.11	12271	21.25	20.8	22.0	20.65
2026-06-26	5.33 (-0.56)	0.19 (-0.01)	1.37 (-0.02)	-4052	16.69	-60	0.25	-109	0.45	24278	20.6	22.5	23.9	20.45
2026-06-18	5.89 (+0.17)	0.2 (-0.01)	1.39 (+0.06)	1136	8.34	-29	0.21	325	2.39	13614	22.4	21.85	22.8	20.75
2026-06-12	5.72 (-0.01)	0.21 (0.0)	1.33 (-0.04)	-294	1.29	-25	0.11	-229	1.0	22789	21.3	20.5	22.6	20.2
2026-06-05	5.73 (-0.8)	0.21 (-0.01)	1.37 (0.0)	-5033	7.53	-37	0.06	40	0.06	66874	22.7	24.0	26.5	22.25
2026-05-29	6.53 (+0.01)	0.22 (-0.01)	1.37 (+0.02)	-967	2.57	-31	0.08	121	0.32	37660	22.2	21.15	22.25	20.05
2026-05-22	6.52 (-0.22)	0.23 (-0.01)	1.35 (0.0)	-1827	11.95	-84	0.55	-27	0.18	15289	20.85	19.25	21.3	18.6
2026-05-15	6.74 (-0.11)	0.24 (-0.01)	1.35 (-0.02)	-758	6.22	-25	0.21	-93	0.76	12181	19.35	20.4	21.05	19.3
2026-05-08	6.85 (+0.06)	0.25 (-0.03)	1.37 (0.0)	-245	2.26	-180	1.66	-28	0.26	10831	20.35	20.55	21.75	20.25
2026-04-30	6.79 (-0.06)	0.28 (-0.01)	1.37 (0.0)	352	5.83	-72	1.19	-14	0.23	6042	20.55	20.35	20.85	19.75
2026-04-24	6.85 (-0.14)	0.29 (-0.04)	1.37 (-0.02)	-501	3.77	-227	1.71	-80	0.6	13277	20.3	22.0	22.35	20.05
2026-04-17	6.99 (0.0)	0.33 (-0.02)	1.39 (+0.01)	-579	5.14	-91	0.81	63	0.56	11255	21.8	21.3	22.35	21.1
2026-04-10	6.99 (-0.05)	0.35 (-0.01)	1.38 (0.0)	8	0.13	-39	0.63	-21	0.34	6214	21.3	21.4	22.15	20.85
2026-04-02	7.04 (0.0)	0.36 (0.0)	1.38 (0.0)	476	7.9	1	0.02	15	0.25	6026	21.05	21.3	21.8	20.85
2026-03-27	7.04 (0.0)	0.36 (0.0)	1.38 (-0.03)	18	0.19	0	0.0	-177	1.83	9683	21.95	22.8	23.15	21.5
2026-03-20	7.04 (-0.02)	0.36 (-0.01)	1.41 (+0.11)	528	3.77	-94	0.67	640	4.58	13989	23.5	24.0	24.65	23.1
2026-03-13	7.06 (+0.4)	0.37 (0.0)	1.3 (-0.02)	3342	19.87	0	0.0	-132	0.78	16823	23.7	22.6	24.75	21.8
2026-03-06	6.66 (+0.44)	0.37 (-0.02)	1.32 (-0.09)	2056	9.77	-111	0.53	-508	2.41	21049	24.2	26.2	27.4	23.5
2026-02-26	6.22 (-0.06)	0.39 (-0.02)	1.41 (-0.01)	-1552	4.15	-123	0.33	-66	0.18	37427	27.6	25.5	28.4	25.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	6.28 (+0.13)	0.41 (-0.01)	1.42 (-0.04)	848	12.73	-21	0.32	-200	3.0	6664	25.35	26.2	26.2	25.05
2026-02-06	6.15 (+0.13)	0.42 (0.0)	1.46 (-0.17)	735	2.75	-13	0.05	-945	3.53	26755	25.25	26.4	27.55	24.7
2026-01-30	6.02 (-0.62)	0.42 (-0.02)	1.63 (-0.12)	-5810	6.32	-128	0.14	-674	0.73	91871	26.9	27.75	30.05	26.6
2026-01-23	6.64 (-0.29)	0.44 (-0.04)	1.75 (+0.09)	-1679	1.8	-190	0.2	511	0.55	93394	27.4	27.85	29.95	26.8
2026-01-16	6.93 (-0.85)	0.48 (+0.03)	1.66 (+0.05)	-7441	5.21	150	0.11	272	0.19	142815	27.25	23.2	30.35	23.1
2026-01-09	7.78 (-0.51)	0.45 (+0.37)	1.61 (-0.02)	-2687	11.46	2050	8.74	-129	0.55	23447	23.0	23.15	24.15	22.25
2026-01-02	8.29 (-0.1)	0.08 (+0.04)	1.63 (+0.02)	-686	17.68	250	6.44	135	3.48	3881	22.85	22.3	22.9	22.3
2025-12-31	8.39 (-0.14)	0.04 (+0.04)	1.61 (-0.01)	-1009	9.38	200	1.86	-147	1.37	10758	21.8	22.95	23.05	21.65
2025-12-26	8.53 (-0.04)	0.0 (0.0)	1.62 (-0.01)	-20	0.13	0	0.0	-90	0.57	15759	22.85	23.4	24.2	22.65
2025-12-19	8.57 (-1.24)	0.0 (0.0)	1.63 (+0.03)	-7832	8.06	0	0.0	171	0.18	97158	23.35	25.15	26.5	22.8
2025-12-12	9.81 (+0.27)	0.0 (0.0)	1.6 (+0.1)	3452	5.8	0	0.0	555	0.93	59506	25.15	21.05	25.15	20.75
2025-12-05	9.54 (+0.27)	0.0 (0.0)	1.5 (+0.06)	1356	13.82	0	0.0	339	3.45	9812	21.05	21.0	21.7	20.5
2025-11-28	9.27 (+0.39)	0.0 (0.0)	1.44 (+0.02)	2163	32.84	0	0.0	122	1.85	6586	21.0	20.15	21.1	19.55
2025-11-21	8.88 (-0.08)	0.0 (0.0)	1.42 (-0.04)	-475	4.46	0	0.0	-237	2.23	10642	19.9	20.85	21.35	19.7
2025-11-14	8.96 (+0.23)	0.0 (0.0)	1.46 (+0.02)	1176	10.4	0	0.0	109	0.96	11307	20.5	20.0	21.5	19.5
2025-11-07	8.73 (-0.13)	0.0 (0.0)	1.44 (-0.02)	-459	6.08	0	0.0	-114	1.51	7550	20.2	20.35	20.65	19.15
2025-10-31	8.86 (-0.03)	0.0 (0.0)	1.46 (-0.03)	-94	1.09	0	0.0	-127	1.47	8634	20.3	21.8	21.8	20.3
2025-10-23	8.89 (+0.37)	0.0 (0.0)	1.49 (+0.09)	2065	16.34	0	0.0	479	3.79	12641	21.45	20.65	22.5	20.2
2025-10-17	8.52 (+0.16)	0.0 (0.0)	1.4 (-0.04)	848	8.3	0	0.0	-198	1.94	10216	20.5	19.9	21.4	19.5
2025-10-09	8.36 (+0.03)	0.0 (0.0)	1.44 (+0.02)	63	1.21	0	0.0	70	1.34	5210	20.3	20.4	20.95	20.2
2025-10-03	8.33 (+0.06)	0.0 (0.0)	1.42 (0.0)	222	2.18	0	0.0	49	0.48	10173	20.4	21.15	22.0	20.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.27 (-0.03)	0.0 (0.0)	1.42 (-0.02)	-111	0.59	0	0.0	-124	0.66	18784	21.0	21.1	22.25	20.55
2025-09-19	8.3 (+0.39)	0.0 (0.0)	1.44 (+0.03)	2022	10.55	0	0.0	139	0.73	19165	20.8	20.2	21.1	19.8
2025-09-12	7.91 (-0.29)	0.0 (0.0)	1.41 (+0.01)	-1959	6.08	0	0.0	94	0.29	32229	20.3	19.4	21.45	19.05
2025-09-05	8.2 (0.0)	0.0 (0.0)	1.4 (-0.01)	-33	0.45	0	0.0	-63	0.87	7255	19.3	19.35	19.5	18.35
2025-08-29	8.2 (+0.2)	0.0 (0.0)	1.41 (0.0)	1103	8.74	0	0.0	7	0.06	12623	19.4	19.1	20.3	19.0
2025-08-22	8.0 (-0.06)	0.0 (0.0)	1.41 (-0.08)	-396	3.23	0	0.0	-453	3.69	12276	18.9	19.7	19.85	18.2
2025-08-15	8.06 (+0.45)	0.0 (0.0)	1.49 (+0.06)	2508	16.82	0	0.0	306	2.05	14913	19.6	17.55	20.0	17.25
2025-08-08	7.61 (+0.26)	0.0 (0.0)	1.43 (0.0)	666	8.44	0	0.0	34	0.43	7894	17.55	17.55	18.55	17.35
2025-08-01	7.35 (-0.02)	0.0 (0.0)	1.43 (0.0)	-112	2.09	0	0.0	-9	0.17	5356	17.7	17.75	18.05	16.9
2025-07-25	7.37 (-0.04)	0.0 (0.0)	1.43 (+0.02)	-85	1.47	0	0.0	65	1.12	5790	17.75	18.4	18.45	17.55
2025-07-18	7.41 (+0.1)	0.0 (0.0)	1.41 (0.0)	771	16.23	0	0.0	13	0.27	4749	18.4	18.3	18.8	18.25
2025-07-11	7.31 (-0.16)	0.0 (0.0)	1.41 (-0.01)	351	11.58	0	0.0	-8	0.26	3032	18.3	18.45	18.65	18.0
2025-07-04	7.47 (+0.15)	0.0 (0.0)	1.42 (+0.02)	787	16.26	0	0.0	68	1.4	4840	18.45	18.45	19.2	18.2
2025-06-27	7.32 (+0.12)	0.0 (0.0)	1.4 (0.0)	977	25.04	0	0.0	-3	0.08	3902	18.4	17.6	18.7	17.35
2025-06-20	7.2 (+0.04)	0.0 (0.0)	1.4 (+0.03)	254	4.18	0	0.0	178	2.93	6082	17.9	18.3	18.95	17.9
2025-06-13	7.16 (+0.07)	0.0 (0.0)	1.37 (0.0)	339	3.42	0	0.0	17	0.17	9905	18.35	18.45	19.3	18.05
2025-06-06	7.09 (+0.21)	0.0 (0.0)	1.37 (+0.01)	1166	17.27	0	0.0	41	0.61	6751	18.3	18.3	18.9	17.65
2025-05-29	6.88 (+0.19)	0.0 (0.0)	1.36 (-0.03)	832	17.13	0	0.0	-139	2.86	4857	18.35	18.5	19.05	18.25
2025-05-23	6.69 (-0.16)	0.0 (0.0)	1.39 (-0.01)	-1291	7.41	0	0.0	-89	0.51	17434	18.65	19.2	19.75	18.45
2025-05-16	6.85 (-0.41)	0.0 (0.0)	1.4 (+0.1)	-2721	7.16	0	0.0	586	1.54	38007	19.2	17.2	20.0	16.7
2025-05-09	7.26 (-1.04)	0.0 (0.0)	1.3 (-0.01)	-5838	27.61	0	0.0	-87	0.41	21146	17.0	15.7	18.2	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.3 (+0.09)	0.0 (0.0)	1.31 (0.0)	400	10.91	0	0.0	14	0.38	3666	15.75	15.15	15.85	15.15
2025-04-25	8.21 (-0.01)	0.0 (0.0)	1.31 (-0.05)	474	11.17	0	0.0	-264	6.22	4244	15.15	15.2	15.45	14.45
2025-04-18	8.22 (-0.22)	0.0 (0.0)	1.36 (-0.04)	202	2.78	0	0.0	-246	3.39	7265	15.25	15.75	15.95	14.9
2025-04-11	8.44 (+0.39)	0.0 (0.0)	1.4 (+0.05)	2239	16.69	0	0.0	284	2.12	13414	15.35	16.25	16.25	13.2
2025-04-02	8.05 (+0.37)	0.0 (0.0)	1.35 (-0.01)	2400	33.2	0	0.0	-39	0.54	7229	18.05	17.3	18.1	16.8
2025-03-28	7.68 (+0.01)	0.0 (0.0)	1.36 (0.0)	31	0.41	0	0.0	-7	0.09	7619	18.3	19.85	20.0	18.3
2025-03-21	7.67 (-0.22)	0.0 (0.0)	1.36 (+0.01)	-1331	23.16	0	0.0	65	1.13	5746	19.8	20.35	20.55	19.8
2025-03-14	7.89 (-0.19)	0.0 (0.0)	1.35 (-0.03)	-1394	15.28	0	0.0	-181	1.98	9126	20.3	21.55	21.55	19.9
2025-03-07	8.08 (-0.68)	0.0 (0.0)	1.38 (0.0)	-1610	13.87	0	0.0	13	0.11	11608	21.55	21.95	22.95	20.9
2025-02-27	8.76 (-0.28)	0.0 (0.0)	1.38 (-0.03)	-1577	14.04	0	0.0	-204	1.82	11229	22.1	22.9	23.0	21.35
2025-02-21	9.04 (+0.07)	0.0 (0.0)	1.41 (+0.02)	-550	7.43	0	0.0	144	1.95	7402	22.95	23.0	23.0	22.25
2025-02-14	8.97 (+0.12)	0.0 (0.0)	1.39 (-0.05)	413	7.21	0	0.0	-269	4.69	5731	22.95	22.7	23.05	22.1
2025-02-07	8.85 (+0.01)	0.0 (0.0)	1.44 (+0.01)	848	15.79	0	0.0	59	1.1	5372	22.7	21.8	23.0	21.4
2025-01-22	8.84 (+0.11)	0.0 (0.0)	1.43 (+0.01)	611	27.61	0	0.0	57	2.58	2213	22.1	21.6	22.1	21.3
2025-01-17	8.73 (+0.25)	0.0 (0.0)	1.42 (+0.03)	1557	31.52	0	0.0	146	2.96	4940	21.4	20.75	21.65	20.0
2025-01-10	8.48 (-0.02)	0.0 (0.0)	1.39 (-0.03)	-294	4.41	0	0.0	-70	1.05	6665	20.9	21.7	23.0	20.65
2024-12-31	8.5 (-0.04)	0.0 (0.0)	1.42 (-0.02)	-8886	8.5	-3	0.0	2549	2.44	104530	32.0	31.65	34.3	31.25
2024-12-27	8.54 (+0.1)	0.0 (0.0)	1.44 (0.0)	1024	28.55	0	0.0	4	0.11	3587	22.1	21.85	22.6	21.8
2024-12-20	8.44 (+0.02)	0.0 (0.0)	1.44 (+0.02)	480	7.84	0	0.0	91	1.49	6119	21.5	21.85	22.15	21.35
2024-12-13	8.42 (-0.28)	0.0 (0.0)	1.42 (-0.01)	-1627	20.06	0	0.0	-12	0.15	8112	21.95	24.3	24.3	21.65
2024-12-06	8.7 (+0.02)	0.0 (0.0)	1.43 (+0.01)	595	13.76	0	0.0	56	1.3	4324	24.0	24.0	24.45	23.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	8.68 (-0.12)	0.0 (0.0)	1.42 (-0.02)	-546	5.14	0	0.0	-136	1.28	10628	23.8	25.4	25.4	23.1
2024-11-22	8.8 (+0.12)	0.0 (0.0)	1.44 (+0.03)	1355	11.55	0	0.0	199	1.7	11733	25.05	23.55	25.6	22.9
2024-11-15	8.68 (-0.06)	0.0 (0.0)	1.41 (-0.01)	-318	3.61	0	0.0	-82	0.93	8798	23.6	24.6	24.6	22.85
2024-11-08	8.74 (0.0)	0.0 (0.0)	1.42 (+0.03)	639	4.89	0	0.0	156	1.19	13059	24.55	24.65	25.7	23.8
2024-11-01	8.74 (0.0)	0.0 (0.0)	1.39 (-0.01)	-92	1.09	0	0.0	-29	0.34	8422	24.7	24.5	24.95	23.6
2024-10-25	8.74 (-0.01)	0.0 (0.0)	1.4 (-0.02)	173	3.82	0	0.0	-130	2.87	4526	24.25	24.4	24.7	23.95
2024-10-18	8.75 (+0.01)	0.0 (0.0)	1.42 (+0.01)	181	2.32	0	0.0	76	0.98	7785	24.2	24.2	24.8	23.9
2024-10-11	8.74 (+0.02)	0.0 (0.0)	1.41 (+0.01)	204	4.25	0	0.0	39	0.81	4801	24.2	24.65	24.9	24.0
2024-10-04	8.72 (+0.1)	0.0 (0.0)	1.4 (-0.03)	381	9.8	0	0.0	-175	4.5	3888	24.5	25.4	25.4	24.4
2024-09-27	8.62 (+0.12)	0.0 (0.0)	1.43 (+0.03)	923	12.51	0	0.0	175	2.37	7376	25.25	24.95	25.6	24.4
2024-09-20	8.5 (+0.09)	0.0 (0.0)	1.4 (-0.01)	786	14.72	0	0.0	-64	1.2	5340	24.75	24.65	25.2	24.3
2024-09-13	8.41 (-0.18)	0.0 (0.0)	1.41 (+0.05)	117	1.05	0	0.0	272	2.45	11107	24.65	23.1	24.85	22.95
2024-09-06	8.59 (-0.04)	0.0 (-0.01)	1.36 (-0.08)	-537	4.06	-184	1.39	-448	3.39	13233	23.55	26.7	26.7	23.05
2024-08-30	8.63 (-1.53)	0.01 (0.0)	1.44 (+0.02)	-10533	28.52	0	0.0	129	0.35	36926	26.35	25.9	27.65	25.9
2024-08-23	10.16 (-0.31)	0.01 (0.0)	1.42 (-0.02)	-745	6.94	-1	0.01	-118	1.1	10736	25.8	26.55	26.9	25.2
2024-08-16	10.47 (+0.06)	0.01 (0.0)	1.44 (-0.04)	1332	10.17	-1	0.01	-203	1.55	13094	26.4	26.35	27.3	26.0
2024-08-09	10.41 (+0.12)	0.01 (0.0)	1.48 (-0.07)	-805	2.82	11	0.04	-423	1.48	28508	26.35	27.8	27.8	23.5
2024-08-02	10.29 (-0.18)	0.01 (0.0)	1.55 (-0.04)	-2801	15.79	8	0.05	-194	1.09	17740	28.8	30.0	30.05	28.1
2024-07-26	10.47 (-0.16)	0.01 (-0.01)	1.59 (+0.01)	-1336	11.4	36	0.31	75	0.64	11720	30.45	31.2	31.3	30.0
2024-07-19	10.63 (-0.6)	0.02 (0.0)	1.58 (-0.21)	-2701	11.66	0	0.0	-1186	5.12	23155	31.25	33.85	33.9	31.0
2024-07-12	11.23 (-0.39)	0.02 (0.0)	1.79 (-0.08)	-2399	10.78	1	0.0	-439	1.97	22245	33.65	35.2	35.2	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.62 (+0.87)	0.02 (0.0)	1.87 (+0.09)	5608	18.64	3	0.01	457	1.52	30090	34.95	33.05	35.15	32.3
2024-06-28	10.75 (-0.4)	0.02 (0.0)	1.78 (0.0)	-1803	9.06	5	0.03	28	0.14	19899	33.0	33.6	33.85	32.3
2024-06-21	11.15 (-1.12)	0.02 (0.0)	1.78 (-0.13)	-2765	8.15	3	0.01	-709	2.09	33918	33.6	34.8	35.5	33.4
2024-06-14	12.27 (+0.13)	0.02 (+0.02)	1.91 (0.0)	823	1.69	119	0.24	-22	0.05	48801	34.5	33.5	35.3	32.05
2024-06-07	12.14 (-3.09)	0.0 (0.0)	1.91 (-0.43)	-21868	7.88	0	0.0	-2390	0.86	277349	33.5	37.7	41.45	33.35
2024-05-31	15.23 (+0.55)	0.0 (0.0)	2.34 (+0.3)	2312	3.51	0	0.0	1664	2.53	65844	34.3	31.4	34.75	31.3
2024-05-24	14.68 (-1.02)	0.0 (0.0)	2.04 (-0.02)	-5672	9.91	0	0.0	-109	0.19	57223	31.2	33.1	33.95	30.05
2024-05-17	15.7 (+1.6)	0.0 (0.0)	2.06 (+0.43)	8418	7.62	0	0.0	2413	2.19	110406	32.7	30.0	34.9	29.8
2024-05-10	14.1 (-0.48)	0.0 (0.0)	1.63 (-0.1)	-2911	24.52	0	0.0	-583	4.91	11874	29.9	30.25	30.45	29.5
2024-05-03	14.58 (-0.28)	0.0 (0.0)	1.73 (+0.04)	-1101	10.87	0	0.0	254	2.51	10126	30.05	30.85	31.15	30.0
2024-04-26	14.86 (-0.19)	0.0 (0.0)	1.69 (+0.06)	-746	3.5	-212	0.99	312	1.46	21318	30.65	31.0	31.85	29.7
2024-04-19	15.05 (-0.37)	0.0 (0.0)	1.63 (-0.09)	-2208	5.02	0	0.0	-475	1.08	43971	30.95	31.7	32.6	29.05
2024-04-12	15.42 (+0.86)	0.0 (0.0)	1.72 (-0.01)	4595	19.36	0	0.0	-73	0.31	23736	31.8	31.0	32.4	30.8
2024-04-03	14.56 (-0.01)	0.0 (0.0)	1.73 (0.0)	-29	0.23	-1	0.01	19	0.15	12602	31.1	31.5	32.1	31.0
2024-03-29	14.57 (+0.78)	0.0 (0.0)	1.73 (+0.04)	4576	14.19	0	0.0	212	0.66	32257	31.5	30.5	32.1	30.3
2024-03-22	13.79 (+0.14)	0.0 (0.0)	1.69 (+0.01)	1051	9.28	-2	0.02	54	0.48	11323	30.3	29.4	30.45	29.2
2024-03-15	13.65 (-0.46)	0.0 (0.0)	1.68 (0.0)	-2557	22.27	-2	0.02	-27	0.24	11481	29.2	29.8	30.55	29.2
2024-03-08	14.11 (+0.01)	0.0 (0.0)	1.68 (-0.06)	209	0.64	-8	0.02	-337	1.03	32840	29.65	31.9	32.7	29.45
2024-03-01	14.1 (-0.31)	0.0 (0.0)	1.74 (+0.01)	-1157	3.22	-7	0.02	69	0.19	35951	31.75	31.2	32.25	30.55
2024-02-23	14.41 (-0.12)	0.0 (0.0)	1.73 (+0.1)	-954	2.71	-19	0.05	587	1.67	35153	31.0	30.05	32.15	29.1
2024-02-16	14.53 (-0.14)	0.0 (0.0)	1.63 (-0.01)	-1240	15.13	0	0.0	-95	1.16	8195	30.05	30.1	30.45	29.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.67 (-0.22)	0.0 (0.0)	1.64 (-0.05)	-896	26.85	4	0.12	-282	8.45	3337	30.2	31.0	31.0	30.2
2024-02-02	14.89 (+0.31)	0.0 (0.0)	1.69 (+0.02)	1874	16.17	0	0.0	124	1.07	11590	30.8	30.95	31.5	30.7
2024-01-26	14.58 (+0.57)	0.0 (-0.03)	1.67 (-0.02)	3807	12.36	0	0.0	-132	0.43	30794	30.9	30.95	32.15	30.7
2024-01-19	14.01 (+0.25)	0.03 (-0.01)	1.69 (-0.05)	3775	14.71	-95	0.37	-270	1.05	25658	30.85	31.05	31.8	29.65
2024-01-12	13.76 (-1.31)	0.04 (-0.01)	1.74 (-0.02)	-962	1.55	-2	0.0	-2750	4.44	61928	30.75	32.4	33.4	30.75
2023-12-29	15.07 (-0.41)	0.05 (0.0)	1.76 (-0.11)	-3291	4.3	0	0.0	-654	0.85	76534	31.5	31.0	32.15	30.55
2023-12-22	15.48 (-1.6)	0.05 (0.0)	1.87 (-0.02)	-9965	10.15	-2	0.0	-115	0.12	98221	30.8	29.2	32.4	28.15
2023-12-15	17.08 (-0.25)	0.05 (0.0)	1.89 (-0.15)	-2024	5.76	2	0.01	-826	2.35	35109	29.3	29.8	30.65	29.0
2023-12-08	17.33 (-0.68)	0.05 (0.0)	2.04 (+0.15)	-2721	11.48	0	0.0	863	3.64	23696	29.75	28.9	30.65	28.35
2023-12-01	18.01 (-0.02)	0.05 (0.0)	1.89 (+0.08)	2107	14.81	0	0.0	417	2.93	14223	28.8	29.5	29.55	28.55
2023-11-24	18.03 (+0.6)	0.05 (+0.01)	1.81 (+0.02)	3587	21.33	5	0.03	113	0.67	16818	29.45	28.4	29.8	28.4
2023-11-17	17.43 (-0.81)	0.04 (+0.01)	1.79 (+0.11)	-8061	6.98	79	0.07	638	0.55	115504	28.4	26.75	29.05	26.3
2023-11-10	18.24 (-2.67)	0.03 (0.0)	1.68 (+0.03)	-14465	40.6	0	0.0	145	0.41	35631	27.15	26.5	28.2	26.15
2023-11-03	20.91 (-0.11)	0.03 (+0.01)	1.65 (-0.03)	-114	1.15	66	0.67	-147	1.49	9882	26.2	26.5	26.7	25.5
2023-10-27	21.02 (-0.37)	0.02 (0.0)	1.68 (0.0)	-1620	16.39	1	0.01	-3	0.03	9882	26.5	26.25	27.2	26.15
2023-10-20	21.39 (-0.05)	0.02 (+0.02)	1.68 (-0.15)	-267	1.73	99	0.64	-827	5.36	15423	26.4	28.05	28.1	26.0
2023-10-13	21.44 (-0.33)	0.0 (0.0)	1.83 (+0.02)	-2021	21.62	0	0.0	111	1.19	9346	28.05	28.9	29.1	28.0
2023-10-06	21.77 (+0.03)	0.0 (0.0)	1.81 (-0.04)	-1397	8.51	0	0.0	-244	1.49	16410	28.75	29.55	29.75	28.55
2023-09-28	21.74 (-0.11)	0.0 (0.0)	1.85 (-0.03)	-35	0.22	0	0.0	-170	1.08	15755	29.65	29.5	29.95	28.75
2023-09-22	21.85 (-1.51)	0.0 (0.0)	1.88 (-0.03)	-8272	25.49	0	0.0	-142	0.44	32453	29.35	30.05	30.8	28.45
2023-09-15	23.36 (+0.1)	0.0 (0.0)	1.91 (-0.17)	-124	0.23	0	0.0	-937	1.75	53671	30.55	33.4	33.6	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	23.26 (+0.39)	0.0 (0.0)	2.08 (-0.22)	2276	2.66	0	0.0	-1228	1.44	85476	34.65	40.1	40.1	33.7
2023-09-01	22.87 (+1.51)	0.0 (0.0)	2.3 (-0.02)	9014	3.41	0	0.0	-115	0.04	264015	40.25	41.45	41.45	38.25
2023-08-25	21.36 (+5.98)	0.0 (0.0)	2.32 (+0.64)	33956	21.02	0	0.0	3563	2.21	161533	38.7	29.75	38.7	29.75
2023-08-18	15.38 (+1.05)	0.0 (0.0)	1.68 (+0.08)	6185	36.66	0	0.0	434	2.57	16869	29.6	27.45	30.2	27.1
2023-08-11	14.33 (-0.52)	0.0 (0.0)	1.6 (-0.06)	-2537	12.1	2	0.01	-350	1.67	20964	27.65	29.15	30.3	27.4
2023-08-04	14.85 (+0.06)	0.0 (0.0)	1.66 (-0.13)	664	3.79	-1	0.01	-722	4.12	17528	28.95	30.3	30.6	27.95
2023-07-28	14.79 (+0.58)	0.0 (0.0)	1.79 (-0.06)	3237	12.06	-3	0.01	-308	1.15	26838	30.05	30.25	31.25	29.55
2023-07-21	14.21 (+0.57)	0.0 (0.0)	1.85 (-0.24)	3211	6.14	-1	0.0	-1337	2.56	52324	29.9	30.1	30.55	27.8
2023-07-14	13.64 (-0.07)	0.0 (0.0)	2.09 (-0.09)	-970	2.2	3	0.01	-536	1.22	43991	30.85	31.3	32.45	30.2
2023-07-07	13.71 (-0.07)	0.0 (-0.02)	2.18 (-0.12)	-945	1.44	6	0.01	-642	0.98	65591	31.05	32.75	34.45	30.7
2023-06-30	13.78 (+1.45)	0.02 (0.0)	2.3 (+0.1)	9382	16.37	2	0.0	550	0.96	57309	31.7	30.35	32.05	29.8
2023-06-21	12.33 (+1.0)	0.02 (0.0)	2.2 (+0.13)	5501	14.37	1	0.0	710	1.86	38271	30.7	29.75	31.2	29.15
2023-06-16	11.33 (-0.42)	0.02 (0.0)	2.07 (+0.04)	-3101	5.62	0	0.0	255	0.46	55205	29.75	30.5	31.2	29.0
2023-06-09	11.75 (-0.29)	0.02 (0.0)	2.03 (+0.02)	-1126	1.98	0	0.0	93	0.16	56742	29.8	31.4	31.5	29.25
2023-06-02	12.04 (+0.72)	0.02 (+0.02)	2.01 (+0.3)	4209	3.39	88	0.07	1653	1.33	124115	31.15	28.25	32.1	28.05
2023-05-26	11.32 (+0.16)	0.0 (0.0)	1.71 (+0.2)	559	0.75	0	0.0	1132	1.51	74762	28.25	25.5	29.35	25.5
2023-05-19	11.16 (+0.19)	0.0 (0.0)	1.51 (+0.01)	388	0.98	0	0.0	70	0.18	39643	25.25	25.25	26.6	25.1
2023-05-12	10.97 (+0.49)	0.0 (0.0)	1.5 (+0.01)	3030	9.61	0	0.0	17	0.05	31525	25.6	26.15	26.3	24.25
2023-05-05	10.48 (+1.21)	0.0 (0.0)	1.49 (+0.04)	6582	17.6	0	0.0	272	0.73	37395	25.95	24.65	26.75	24.6
2023-04-28	9.27 (+0.61)	0.0 (0.0)	1.45 (+0.11)	3784	15.38	0	0.0	607	2.47	24602	24.8	23.4	25.15	23.2
2023-04-21	8.66 (-0.02)	0.0 (0.0)	1.34 (-0.04)	-322	1.18	0	0.0	-255	0.93	27365	23.2	23.6	24.55	22.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	8.68 (+0.54)	0.0 (0.0)	1.38 (+0.07)	2175	6.44	0	0.0	384	1.14	33762	23.75	22.1	24.1	22.0
2023-04-07	8.14 (+0.04)	0.0 (0.0)	1.31 (+0.02)	-730	15.26	0	0.0	151	3.16	4783	22.1	22.75	22.75	22.05
2023-03-31	8.1 (-0.93)	0.0 (0.0)	1.29 (+0.03)	-4306	12.66	0	0.0	132	0.39	34026	22.75	23.35	24.3	22.6
2023-03-24	9.03 (+0.21)	0.0 (0.0)	1.26 (-0.02)	1767	13.82	0	0.0	-103	0.81	12784	23.25	23.1	23.65	22.9
2023-03-17	8.82 (-0.48)	0.0 (0.0)	1.28 (-0.04)	-2803	12.07	0	0.0	-211	0.91	23219	23.05	23.6	23.95	22.5
2023-03-10	9.3 (-0.19)	0.0 (0.0)	1.32 (+0.08)	-1140	4.34	0	0.0	465	1.77	26261	23.95	21.6	24.4	21.55
2023-03-03	9.49 (-0.05)	0.0 (0.0)	1.24 (-0.01)	-200	10.93	0	0.0	-57	3.11	1830	21.45	21.65	21.65	21.35
2023-02-24	9.54 (-0.17)	0.0 (0.0)	1.25 (+0.01)	-520	8.47	0	0.0	20	0.33	6140	21.55	21.3	21.95	21.2
2023-02-17	9.71 (-0.05)	0.0 (0.0)	1.24 (0.0)	-195	5.15	0	0.0	18	0.48	3788	21.2	21.2	21.7	21.0
2023-02-10	9.76 (-0.08)	0.0 (0.0)	1.24 (0.0)	-474	13.17	0	0.0	-21	0.58	3600	21.15	21.75	21.9	21.15
2023-02-03	9.84 (+0.23)	0.0 (0.0)	1.24 (0.0)	1672	26.53	0	0.0	-6	0.1	6303	21.65	20.7	21.9	20.7
2023-01-17	9.61 (-0.07)	0.0 (0.0)	1.24 (0.0)	-419	34.69	0	0.0	12	0.99	1208	20.5	20.55	20.65	20.35
2023-01-13	9.68 (+0.01)	0.0 (0.0)	1.24 (0.0)	165	4.79	0	0.0	14	0.41	3445	20.55	20.9	21.3	20.55
2023-01-06	9.67 (-0.01)	0.0 (0.0)	1.24 (-0.06)	-89	2.09	0	0.0	-332	7.8	4254	20.85	20.5	21.4	20.5
2022-12-30	9.68 (-0.16)	0.0 (0.0)	1.3 (-0.02)	-444	10.87	0	0.0	-120	2.94	4083	20.6	21.5	21.7	20.35
2022-12-23	9.84 (+0.04)	0.0 (0.0)	1.32 (-0.03)	-219	3.33	0	0.0	-161	2.44	6585	21.45	21.8	22.3	21.1
2022-12-16	9.8 (-0.85)	0.0 (0.0)	1.35 (-0.02)	-5252	20.47	0	0.0	-120	0.47	25662	22.0	21.6	23.4	21.6
2022-12-09	10.65 (-0.31)	0.0 (0.0)	1.37 (-0.07)	-1274	19.6	0	0.0	-369	5.68	6500	21.95	22.55	22.7	21.35
2022-12-02	10.96 (+0.1)	0.0 (0.0)	1.44 (-0.01)	811	14.46	0	0.0	-46	0.82	5607	22.55	22.0	22.75	21.75
2022-11-25	10.86 (+0.04)	0.0 (0.0)	1.45 (+0.01)	952	16.35	0	0.0	31	0.53	5824	22.0	21.9	22.5	21.75
2022-11-18	10.82 (+0.45)	0.0 (0.0)	1.44 (-0.03)	2723	23.13	0	0.0	-159	1.35	11772	21.9	21.6	22.3	21.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	10.37 (-0.36)	0.0 (0.0)	1.47 (-0.01)	-2198	14.6	0	0.0	-71	0.47	15059	21.45	21.2	22.2	20.95
2022-11-04	10.73 (+0.12)	0.0 (0.0)	1.48 (+0.01)	563	8.34	0	0.0	87	1.29	6751	20.95	20.6	21.5	20.35
2022-10-28	10.61 (+0.07)	0.0 (0.0)	1.47 (+0.04)	-373	3.47	0	0.0	197	1.84	10735	20.25	20.65	21.05	19.75
2022-10-21	10.54 (-0.27)	0.0 (-0.09)	1.43 (-0.03)	-1628	11.05	-525	3.56	-156	1.06	14739	20.3	21.2	21.75	20.3
2022-10-14	10.81 (-0.71)	0.09 (0.0)	1.46 (-0.25)	-4258	18.09	0	0.0	-1381	5.87	23543	21.6	24.9	24.9	21.25
2022-10-07	11.52 (-0.18)	0.09 (0.0)	1.71 (+0.03)	-1162	3.44	1	0.0	153	0.45	33773	25.2	25.7	26.4	25.05
2022-09-30	11.7 (+0.35)	0.09 (0.0)	1.68 (+0.08)	1536	4.81	0	0.0	444	1.39	31949	26.0	24.1	26.1	24.0
2022-09-23	11.35 (-0.04)	0.09 (0.0)	1.6 (-0.05)	-399	1.62	1	0.0	-252	1.03	24561	24.5	25.55	25.85	24.1
2022-09-16	11.39 (-0.48)	0.09 (-0.01)	1.65 (-0.01)	-2872	11.19	-8	0.03	-85	0.33	25677	25.35	25.3	26.4	24.15
2022-09-08	11.87 (+0.51)	0.1 (+0.01)	1.66 (+0.01)	2485	12.58	6	0.03	40	0.2	19759	25.2	25.95	26.1	24.15
2022-09-02	11.36 (+0.41)	0.09 (0.0)	1.65 (-0.08)	2263	6.42	0	0.0	-433	1.23	35242	25.95	25.1	26.8	24.95
2022-08-26	10.95 (-0.34)	0.09 (0.0)	1.73 (+0.02)	-1507	2.68	2	0.0	102	0.18	56184	26.0	25.2	26.85	24.3
2022-08-19	11.29 (+3.6)	0.09 (0.0)	1.71 (+0.35)	19440	16.3	3	0.0	1979	1.66	119297	25.6	21.4	26.9	21.3
2022-08-12	7.69 (-0.46)	0.09 (0.0)	1.36 (-0.01)	-2537	18.51	0	0.0	-88	0.64	13708	21.2	22.2	22.3	20.4
2022-08-05	8.15 (+0.16)	0.09 (0.0)	1.37 (0.0)	985	14.61	5	0.07	11	0.16	6742	21.75	22.05	22.05	20.7
2022-07-29	7.99 (+0.77)	0.09 (0.0)	1.37 (+0.06)	3805	22.48	2	0.01	329	1.94	16923	22.05	22.0	22.75	21.55
2022-07-22	7.22 (+0.11)	0.09 (+0.09)	1.31 (0.0)	1179	4.88	514	2.13	30	0.12	24167	21.95	20.7	22.5	20.45
2022-07-15	7.11 (+0.2)	0.0 (0.0)	1.31 (+0.01)	1026	16.75	0	0.0	41	0.67	6125	20.4	19.75	20.55	19.3
2022-07-08	6.91 (-0.35)	0.0 (0.0)	1.3 (+0.01)	-2409	18.21	0	0.0	57	0.43	13230	19.8	20.25	20.6	18.35
2022-07-01	7.26 (+0.43)	0.0 (0.0)	1.29 (-0.03)	2398	10.54	0	0.0	-174	0.76	22760	20.1	21.5	22.45	19.95
2022-06-24	6.83 (+0.19)	0.0 (0.0)	1.32 (+0.13)	712	5.5	0	0.0	751	5.8	12943	21.2	20.1	21.6	19.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	6.64 (+0.2)	0.0 (0.0)	1.19 (-0.03)	1087	17.57	0	0.0	-216	3.49	6185	20.2	20.75	21.15	19.9
2022-06-10	6.44 (+0.16)	0.0 (0.0)	1.22 (+0.01)	831	16.57	0	0.0	55	1.1	5015	20.85	20.85	21.15	20.4
2022-06-02	6.28 (+0.09)	0.0 (0.0)	1.21 (+0.04)	1013	23.18	0	0.0	239	5.47	4371	20.65	20.1	20.8	20.0
2022-05-27	6.19 (+0.19)	0.0 (0.0)	1.17 (+0.03)	1276	36.32	0	0.0	158	4.5	3513	19.9	19.95	20.15	19.55
2022-05-20	6.0 (+0.42)	0.0 (0.0)	1.14 (-0.02)	2562	40.25	0	0.0	-117	1.84	6366	19.8	18.7	20.1	18.65
2022-05-13	5.58 (-0.06)	0.0 (0.0)	1.16 (0.0)	-195	5.42	0	0.0	3	0.08	3598	18.6	19.0	19.2	18.4
2022-05-06	5.64 (-0.02)	0.0 (0.0)	1.16 (-0.01)	-91	3.83	0	0.0	-45	1.89	2378	18.8	18.8	19.3	18.4
2022-04-29	5.66 (-0.33)	0.0 (0.0)	1.17 (-0.06)	-694	11.17	0	0.0	-311	5.01	6213	18.8	20.35	20.35	18.5
2022-04-22	5.99 (+0.22)	0.0 (0.0)	1.23 (+0.1)	971	9.27	0	0.0	543	5.18	10476	20.6	18.75	21.15	18.75
2022-04-15	5.77 (-0.06)	0.0 (0.0)	1.13 (-0.03)	147	4.09	0	0.0	-167	4.65	3591	18.95	19.15	19.3	18.5
2022-04-08	5.83 (-0.01)	0.0 (0.0)	1.16 (+0.01)	-146	6.77	0	0.0	35	1.62	2158	19.15	19.9	19.95	19.1
2022-04-01	5.84 (+0.22)	0.0 (0.0)	1.15 (0.0)	1372	34.42	0	0.0	45	1.13	3986	20.0	20.05	20.5	19.85
2022-03-25	5.62 (+0.2)	0.0 (0.0)	1.15 (+0.01)	1449	29.17	0	0.0	30	0.6	4967	20.15	19.7	20.55	19.2
2022-03-18	5.42 (+0.06)	0.0 (0.0)	1.14 (0.0)	898	16.96	0	0.0	-1	0.02	5294	19.6	18.9	19.6	18.3
2022-03-11	5.36 (-0.34)	0.0 (0.0)	1.14 (-0.01)	-578	8.0	0	0.0	-66	0.91	7222	18.85	19.8	19.9	18.4
2022-03-04	5.7 (-0.02)	0.0 (0.0)	1.15 (+0.01)	567	12.61	0	0.0	46	1.02	4498	19.8	19.75	20.45	19.6
2022-02-25	5.72 (-0.19)	0.0 (0.0)	1.14 (-0.02)	-814	14.47	0	0.0	-88	1.56	5625	19.6	20.4	20.4	19.25
2022-02-18	5.91 (-0.1)	0.0 (-0.01)	1.16 (-0.01)	277	5.99	-62	1.34	-47	1.02	4621	20.4	20.4	20.75	20.0
2022-02-11	6.01 (-0.04)	0.01 (0.0)	1.17 (+0.01)	893	14.55	0	0.0	58	0.94	6138	20.7	19.55	21.0	19.55
2022-01-26	6.05 (-0.11)	0.01 (0.0)	1.16 (0.0)	-168	2.89	0	0.0	2	0.03	5811	19.5	20.3	20.3	19.45
2022-01-21	6.16 (+0.01)	0.01 (0.0)	1.16 (-0.02)	291	4.06	0	0.0	-109	1.52	7170	20.35	20.15	21.35	20.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	6.15 (-0.05)	0.01 (0.0)	1.18 (-0.03)	154	1.52	0	0.0	-196	1.94	10124	20.25	21.8	21.9	20.2
2022-01-07	6.2 (+0.05)	0.01 (0.0)	1.21 (-0.04)	1013	8.74	0	0.0	-198	1.71	11592	21.75	22.6	22.65	21.55
2021-12-30	6.15 (+0.3)	0.01 (0.0)	1.25 (0.0)	2724	35.38	1	0.01	7	0.09	7700	22.5	22.3	22.6	22.05
2021-12-24	5.85 (-0.31)	0.01 (0.0)	1.25 (+0.01)	-2729	20.6	0	0.0	46	0.35	13246	22.2	22.0	22.75	21.9
2021-12-17	6.16 (-0.3)	0.01 (0.0)	1.24 (-0.03)	-3126	15.69	0	0.0	-208	1.04	19928	22.0	22.45	23.0	21.9
2021-12-10	6.46 (-0.65)	0.01 (0.0)	1.27 (-0.05)	-3662	14.13	0	0.0	-236	0.91	25922	22.35	23.05	23.7	22.1
2021-12-03	7.11 (+0.29)	0.01 (0.0)	1.32 (+0.05)	4728	9.58	0	0.0	282	0.57	49356	23.35	23.4	25.3	22.65
2021-11-26	6.82 (+1.36)	0.01 (0.0)	1.27 (-0.03)	7991	22.89	0	0.0	-187	0.54	34903	23.7	22.95	24.15	22.6
2021-11-19	5.46 (-0.1)	0.01 (0.0)	1.3 (+0.02)	-2687	7.78	0	0.0	89	0.26	34521	22.9	22.1	23.35	21.3
2021-11-12	5.56 (-0.52)	0.01 (0.0)	1.28 (-0.07)	-3132	8.25	0	0.0	-380	1.0	37967	22.0	23.15	24.3	22.0
2021-11-05	6.08 (+0.5)	0.01 (+0.01)	1.35 (+0.05)	3741	11.35	61	0.19	265	0.8	32963	23.15	23.95	24.4	22.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	5.54 (+0.1)	0.03 (-0.16)	1.36 (-0.02)	389	2.07	-900	4.78	-132	0.7	18829	20.9	21.75	22.0	20.25
2026-06-30	5.44 (-1.09)	0.19 (-0.03)	1.38 (+0.01)	-7809	5.89	-182	0.14	64	0.05	132659	21.45	24.0	26.5	20.2
2026-05-29	6.53 (-0.26)	0.22 (-0.06)	1.37 (0.0)	-3797	5.0	-320	0.42	-27	0.04	75963	22.2	20.55	22.25	18.6
2026-04-30	6.79 (-0.23)	0.28 (-0.08)	1.37 (-0.01)	-424	1.08	-428	1.09	-37	0.09	39352	20.55	21.75	22.35	19.75
2026-03-31	7.02 (+0.8)	0.36 (-0.03)	1.38 (-0.03)	6124	9.42	-205	0.32	-177	0.27	65009	20.85	26.2	27.4	20.85
2026-02-26	6.22 (+0.2)	0.39 (-0.03)	1.41 (-0.22)	31	0.04	-157	0.22	-1211	1.71	70847	27.6	26.4	28.4	24.7
2026-01-30	6.02 (-2.37)	0.42 (+0.38)	1.63 (+0.02)	-18303	5.15	2132	0.6	115	0.03	355409	26.9	22.3	30.35	22.25
2025-12-31	8.39 (-0.88)	0.04 (+0.04)	1.61 (+0.17)	-3845	2.01	200	0.1	919	0.48	191144	22.15	21.0	26.5	20.5
2025-11-28	9.27 (+0.41)	0.0 (0.0)	1.44 (-0.02)	2405	6.66	0	0.0	-120	0.33	36086	21.0	20.35	21.5	19.15
2025-10-31	8.86 (+0.39)	0.0 (0.0)	1.46 (+0.03)	1919	4.45	0	0.0	172	0.4	43076	20.3	21.9	22.5	19.5
2025-09-30	8.47 (+0.27)	0.0 (0.0)	1.43 (+0.02)	1104	1.36	0	0.0	147	0.18	81235	21.7	19.35	22.25	18.35
2025-08-29	8.2 (+0.93)	0.0 (0.0)	1.41 (-0.02)	4356	8.91	0	0.0	-110	0.22	48911	19.4	17.2	20.3	16.9
2025-07-31	7.27 (-0.06)	0.0 (0.0)	1.43 (+0.03)	1148	5.33	0	0.0	147	0.68	21552	17.45	18.35	19.2	17.35
2025-06-30	7.33 (+0.45)	0.0 (0.0)	1.4 (+0.04)	2825	10.21	0	0.0	219	0.79	27657	18.35	18.3	19.3	17.35
2025-05-29	6.88 (-1.38)	0.0 (0.0)	1.36 (+0.05)	-8897	10.81	0	0.0	311	0.38	82287	18.35	15.45	20.0	15.1
2025-04-30	8.26 (+0.39)	0.0 (0.0)	1.31 (-0.05)	4259	13.82	0	0.0	-294	0.95	30817	15.45	17.1	18.1	13.2
2025-03-31	7.87 (-0.89)	0.0 (0.0)	1.36 (-0.02)	-2969	7.76	0	0.0	-107	0.28	38262	16.8	21.95	22.95	16.8
2025-02-27	8.76 (-0.08)	0.0 (0.0)	1.38 (-0.05)	-866	2.91	0	0.0	-270	0.91	29735	22.1	21.8	23.05	21.35
2025-01-22	8.84 (+0.34)	0.0 (0.0)	1.43 (+0.01)	1666	10.63	0	0.0	42	0.27	15670	22.1	22.15	23.0	20.0
2024-12-31	8.5 (-0.18)	0.0 (0.0)	1.42 (0.0)	471	1.83	0	0.0	9	0.03	25720	22.3	24.0	24.45	21.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	8.68 (+0.01)	0.0 (0.0)	1.42 (+0.03)	1387	3.01	0	0.0	156	0.34	46021	23.8	24.1	25.7	22.85
2024-10-30	8.67 (+0.11)	0.0 (0.0)	1.39 (-0.04)	832	3.12	0	0.0	-232	0.87	26669	24.4	25.15	25.25	23.9
2024-09-30	8.56 (-0.07)	0.0 (-0.01)	1.43 (-0.01)	1047	2.75	-184	0.48	-71	0.19	38011	25.05	26.7	26.7	22.95
2024-08-30	8.63 (-1.37)	0.01 (0.0)	1.44 (-0.12)	-10338	10.85	9	0.01	-624	0.65	95291	26.35	29.3	30.0	23.5
2024-07-31	10.0 (-0.75)	0.01 (-0.01)	1.56 (-0.22)	-4042	4.09	48	0.05	-1278	1.29	98928	28.7	33.05	35.2	28.1
2024-06-28	10.75 (-4.48)	0.02 (+0.02)	1.78 (-0.56)	-25613	6.74	127	0.03	-3093	0.81	379969	33.0	37.7	41.45	32.05
2024-05-31	15.23 (+0.31)	0.0 (0.0)	2.34 (+0.61)	487	0.19	0	0.0	3423	1.36	251752	34.3	30.7	34.9	29.5
2024-04-30	14.92 (+0.35)	0.0 (0.0)	1.73 (0.0)	2171	2.06	-213	0.2	-1	0.0	105349	30.7	31.5	32.6	29.05
2024-03-29	14.57 (+0.5)	0.0 (0.0)	1.73 (-0.05)	3619	3.86	-12	0.01	-292	0.31	93724	31.5	32.05	32.7	29.2
2024-02-29	14.07 (-0.61)	0.0 (0.0)	1.78 (+0.08)	-3353	4.05	-22	0.03	450	0.54	82708	32.0	31.15	32.15	29.1
2024-01-31	14.68 (-0.39)	0.0 (-0.05)	1.7 (-0.06)	-1625	0.71	-100	0.04	-326	0.14	228610	30.95	31.65	34.3	29.65
2023-12-29	15.07 (-3.02)	0.05 (0.0)	1.76 (-0.13)	-17618	7.48	0	0.0	-722	0.31	235623	31.5	29.1	32.4	28.15
2023-11-30	18.09 (-2.91)	0.05 (+0.03)	1.89 (+0.25)	-17492	9.44	149	0.08	1353	0.73	185267	29.0	25.7	29.8	25.5
2023-10-31	21.0 (-0.74)	0.02 (+0.02)	1.64 (-0.21)	-5142	9.22	101	0.18	-1160	2.08	55795	25.6	29.55	29.75	25.5
2023-09-28	21.74 (-1.5)	0.0 (0.0)	1.85 (-0.18)	-7978	3.33	0	0.0	-1020	0.43	239722	29.65	39.8	41.4	28.45
2023-08-31	23.24 (+8.53)	0.0 (0.0)	2.03 (+0.28)	49247	11.62	2	0.0	1563	0.37	423833	39.4	29.6	41.45	27.1
2023-07-31	14.71 (+0.93)	0.0 (-0.02)	1.75 (-0.55)	4391	2.27	4	0.0	-3033	1.57	193458	29.6	32.75	34.45	27.8
2023-06-30	13.78 (+1.77)	0.02 (+0.01)	2.3 (+0.52)	10998	3.95	48	0.02	2904	1.04	278288	31.7	29.2	32.1	29.0
2023-05-31	12.01 (+2.74)	0.01 (+0.01)	1.78 (+0.33)	14426	6.1	43	0.02	1848	0.78	236683	28.9	24.65	29.35	24.25
2023-04-28	9.27 (+1.17)	0.0 (0.0)	1.45 (+0.16)	4907	5.42	0	0.0	887	0.98	90514	24.8	22.75	25.15	22.0
2023-03-31	8.1 (-1.44)	0.0 (0.0)	1.29 (+0.04)	-6682	6.81	0	0.0	226	0.23	98123	22.75	21.65	24.4	21.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.54 (-0.24)	0.0 (0.0)	1.25 (+0.01)	-718	4.25	0	0.0	33	0.2	16891	21.55	21.65	21.95	21.0
2023-01-31	9.78 (+0.1)	0.0 (0.0)	1.24 (-0.06)	858	7.24	0	0.0	-328	2.77	11849	21.55	20.5	21.6	20.35
2022-12-30	9.68 (-1.23)	0.0 (0.0)	1.3 (-0.14)	-6883	15.33	0	0.0	-805	1.79	44896	20.6	22.6	23.4	20.35
2022-11-30	10.91 (+0.29)	0.0 (0.0)	1.44 (-0.03)	2393	5.68	0	0.0	-127	0.3	42116	22.45	20.5	22.75	20.5
2022-10-31	10.62 (-1.08)	0.0 (-0.09)	1.47 (-0.21)	-7269	8.69	-524	0.63	-1183	1.41	83625	20.5	25.7	26.4	19.75
2022-09-30	11.7 (+0.53)	0.09 (0.0)	1.68 (-0.02)	1730	1.47	-1	0.0	-125	0.11	117451	26.0	26.45	26.6	24.0
2022-08-31	11.17 (+3.18)	0.09 (0.0)	1.7 (+0.33)	17664	8.19	10	0.0	1843	0.85	215673	26.25	22.05	26.9	20.4
2022-07-29	7.99 (+0.89)	0.09 (+0.09)	1.37 (+0.09)	4461	7.01	516	0.81	505	0.79	63681	22.05	21.25	22.75	18.35
2022-06-30	7.1 (+0.9)	0.0 (0.0)	1.28 (+0.1)	4597	9.9	0	0.0	582	1.25	46423	21.2	20.35	22.45	19.65
2022-05-31	6.2 (+0.54)	0.0 (0.0)	1.18 (+0.01)	4136	23.67	0	0.0	24	0.14	17475	20.3	18.8	20.5	18.4
2022-04-29	5.66 (-0.15)	0.0 (0.0)	1.17 (+0.02)	409	1.78	0	0.0	99	0.43	23031	18.8	19.95	21.15	18.5
2022-03-31	5.81 (+0.09)	0.0 (0.0)	1.15 (+0.01)	3577	14.1	0	0.0	55	0.22	25377	20.05	19.75	20.55	18.3
2022-02-25	5.72 (-0.33)	0.0 (-0.01)	1.14 (-0.02)	356	2.17	-62	0.38	-77	0.47	16384	19.6	19.55	21.0	19.25
2022-01-26	6.05 (-0.1)	0.01 (0.0)	1.16 (-0.09)	1290	3.72	0	0.0	-501	1.44	34698	19.5	22.6	22.65	19.45
2021-12-30	6.15 (-1.99)	0.01 (0.0)	1.25 (-0.18)	-10193	11.43	1	0.0	-1035	1.16	89142	22.5	24.75	25.3	21.9
2021-11-30	8.14 (+2.56)	0.01 (+0.01)	1.43 (+0.13)	14041	8.39	61	0.04	713	0.43	167368	24.85	23.95	25.25	21.3
2021-10-29	5.58 (+0.1)	0.0 (0.0)	1.3 (-0.13)	-2345	1.67	0	0.0	-722	0.51	140426	23.7	23.65	24.4	21.9
2021-09-30	5.48 (-0.65)	0.0 (0.0)	1.43 (-0.06)	-10224	2.98	0	0.0	-289	0.08	342879	23.85	24.8	26.25	22.3
2021-08-31	6.13 (+0.44)	0.0 (0.0)	1.49 (+0.1)	2806	2.34	0	0.0	562	0.47	119718	24.8	21.6	24.95	18.9
2021-07-30	5.69 ()	0.0 ()	1.39 ()	-36	0	0	0	-30	0	0