- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 44.9 (-0.55%) | 2843 | -32 | 111 | 0 | 0 | 3.9% | 14.66 (-0.17) | 112 (-16.09%) | 0.15% | 1.57% | 8.52% |
| 2024-04-24 | 45.15 (-0.22%) | 2875 | 3 | 111 | -1 | 0 | 3.86% | 14.83 (0.02) | 134 (27.41%) | 0.17% | 1.67% | 8.85% |
| 2024-04-23 | 45.25 (0.67%) | 2872 | -14 | 112 | -11 | 0 | 3.9% | 14.81 (-0.07) | 105 (-62.39%) | 0.14% | 1.94% | 8.96% |
| 2024-04-22 | 44.95 (2.63%) | 2886 | -65 | 123 | 1 | 0 | 4.26% | 14.88 (-0.34) | 280 (-52.11%) | 0.36% | 2.3% | 9.07% |
| 2024-04-19 | 43.8 (-4.16%) | 2951 | -60 | 122 | 10 | 0 | 4.13% | 15.22 (-0.31) | 586 (206.6%) | 0.76% | 2.67% | 9.15% |
| 2024-04-18 | 45.7 (0.33%) | 3011 | 31 | 112 | 0 | 0 | 3.72% | 15.53 (0.16) | 191 (-43.78%) | 0.25% | 2.55% | 9.11% |
| 2024-04-17 | 45.55 (1.0%) | 2980 | -79 | 112 | 4 | 0 | 3.76% | 15.37 (-0.41) | 340 (-12.07%) | 0.44% | 3.05% | 9.26% |
| 2024-04-16 | 45.1 (-2.28%) | 3059 | 21 | 108 | 6 | 0 | 3.53% | 15.78 (0.11) | 386 (-32.21%) | 0.5% | 2.98% | 9.07% |
| 2024-04-15 | 46.15 (-2.12%) | 3038 | -130 | 102 | 2 | 0 | 3.36% | 15.67 (-0.67) | 570 (16.11%) | 0.74% | 2.86% | 8.79% |
| 2024-04-12 | 47.15 (-1.05%) | 3168 | 14 | 100 | 8 | 0 | 3.16% | 16.34 (0.07) | 491 (-15.18%) | 0.63% | 2.4% | 8.35% |
| 2024-04-11 | 47.65 (-1.35%) | 3154 | 17 | 92 | -5 | 0 | 2.92% | 16.27 (0.09) | 579 (103.95%) | 0.75% | 2.63% | 8.31% |
| 2024-04-10 | 48.3 (0.31%) | 3137 | -2 | 97 | 25 | 0 | 3.09% | 16.18 (-0.01) | 284 (-2.75%) | 0.37% | 2.3% | 8.19% |
| 2024-04-09 | 48.15 (-0.1%) | 3139 | -3 | 72 | -12 | 0 | 2.29% | 16.19 (-0.01) | 292 (33.94%) | 0.38% | 2.08% | 8.27% |
| 2024-04-08 | 48.2 (1.26%) | 3142 | -18 | 84 | 23 | 0 | 2.67% | 16.2 (-0.1) | 218 (-67.44%) | 0.28% | 2.23% | 8.42% |
| 2024-04-03 | 47.6 (-2.36%) | 3160 | -15 | 61 | 16 | 0 | 1.93% | 16.3 (-0.07) | 669 (108.48%) | 0.86% | 2.38% | 8.73% |
| 2024-04-02 | 48.75 (-1.02%) | 3175 | -9 | 45 | 5 | 0 | 1.42% | 16.37 (-0.05) | 321 (191.29%) | 0.41% | 1.76% | 8.08% |
| 2024-04-01 | 49.25 (0.82%) | 3184 | -9 | 40 | 11 | 0 | 1.26% | 16.42 (-0.05) | 110 (-73.02%) | 0.14% | 1.83% | 7.81% |
| 2024-03-29 | 48.85 (-2.3%) | 3193 | 29 | 29 | 10 | 0 | 0.91% | 16.47 (0.15) | 408 (22.07%) | 0.53% | 1.97% | 8.09% |
| 2024-03-28 | 50.0 (0.6%) | 3164 | 78 | 19 | 19 | 0 | 0.6% | 16.32 (0.4) | 334 (73.79%) | 0.43% | 1.68% | 7.98% |
| 2024-03-27 | 49.7 (1.22%) | 3086 | -46 | 0 | 0 | 0 | 0.0% | 15.92 (-0.23) | 192 (-48.12%) | 0.25% | 1.69% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 49.1 (-1.6%) | 3132 | 14 | 0 | 0 | 0 | 0.0% | 16.15 (0.07) | 371 (69.1%) | 0.48% | 2.16% | 8.2% |
| 2024-03-25 | 49.9 (0.91%) | 3118 | 24 | 0 | 0 | 0 | 0.0% | 16.08 (0.12) | 219 (16.69%) | 0.28% | 2.08% | 8.08% |
| 2024-03-22 | 49.45 (-1.3%) | 3094 | -7 | 0 | -2 | 0 | 0.0% | 15.96 (-0.03) | 188 (-44.94%) | 0.24% | 2.05% | 8.36% |
| 2024-03-21 | 50.1 (-0.2%) | 3101 | 49 | 2 | -7 | 0 | 0.06% | 15.99 (0.25) | 341 (-38.35%) | 0.44% | 2.02% | 8.62% |
| 2024-03-20 | 50.2 (1.93%) | 3052 | -41 | 9 | -123 | 0 | 0.29% | 15.74 (-0.21) | 554 (80.24%) | 0.71% | 1.88% | 8.51% |
| 2024-03-19 | 49.25 (0.1%) | 3093 | 13 | 132 | -92 | 0 | 4.27% | 15.95 (0.07) | 307 (54.86%) | 0.4% | 1.75% | 8.19% |
| 2024-03-18 | 49.2 (0.31%) | 3080 | -2 | 224 | -8 | 0 | 7.27% | 15.88 (-0.01) | 198 (18.03%) | 0.26% | 1.99% | 8.22% |
| 2024-03-15 | 49.05 (-0.41%) | 3082 | -1 | 232 | -14 | 0 | 7.53% | 15.89 (-0.01) | 168 (-26.09%) | 0.22% | 2.17% | 8.27% |
| 2024-03-14 | 49.25 (1.55%) | 3083 | -30 | 246 | -1 | 0 | 7.98% | 15.9 (-0.15) | 227 (-50.25%) | 0.29% | 2.48% | 8.83% |
| 2024-03-13 | 48.5 (-2.41%) | 3113 | -24 | 247 | 22 | 0 | 7.93% | 16.05 (-0.13) | 457 (-6.21%) | 0.59% | 2.78% | 8.91% |
| 2024-03-12 | 49.7 (1.74%) | 3137 | -1 | 225 | -26 | 0 | 7.17% | 16.18 (0.0) | 488 (42.43%) | 0.63% | 2.41% | 8.67% |
| 2024-03-11 | 48.85 (1.14%) | 3138 | -58 | 251 | -3 | 0 | 8.0% | 16.18 (-0.3) | 342 (-16.65%) | 0.44% | 1.92% | 8.23% |
| 2024-03-08 | 48.3 (-2.03%) | 3196 | -51 | 254 | -2 | 0 | 7.95% | 16.48 (-0.27) | 411 (-10.68%) | 0.53% | 1.9% | 7.94% |
| 2024-03-07 | 49.3 (-0.9%) | 3247 | -23 | 256 | 0 | 0 | 7.88% | 16.75 (-0.11) | 460 (179.77%) | 0.59% | 1.79% | 7.59% |
| 2024-03-06 | 49.75 (-0.1%) | 3270 | -13 | 256 | 0 | 0 | 7.83% | 16.86 (-0.07) | 164 (52.3%) | 0.21% | 1.59% | 7.17% |
| 2024-03-05 | 49.8 (0.4%) | 3283 | -5 | 256 | 0 | 0 | 7.8% | 16.93 (-0.03) | 108 (-67.6%) | 0.14% | 1.89% | 7.09% |
| 2024-03-04 | 49.6 (-0.8%) | 3288 | 10 | 256 | -18 | 0 | 7.79% | 16.96 (0.05) | 333 (3.47%) | 0.43% | 2.1% | 7.41% |
| 2024-03-01 | 50.0 (-1.38%) | 3278 | -14 | 274 | -9 | 0 | 8.36% | 16.91 (-0.07) | 322 (6.03%) | 0.42% | 2.24% | 7.26% |
| 2024-02-29 | 50.7 (0.6%) | 3292 | 10 | 283 | 2 | 0 | 8.6% | 16.98 (0.05) | 303 (-23.14%) | 0.39% | 2.32% | 7.07% |
| 2024-02-27 | 50.4 (-0.4%) | 3282 | 114 | 281 | -19 | 0 | 8.56% | 16.93 (0.59) | 395 (43.76%) | 0.51% | 2.26% | 7.03% |
| 2024-02-26 | 50.6 (1.4%) | 3168 | 52 | 300 | 1 | 0 | 9.47% | 16.34 (0.27) | 275 (-37.32%) | 0.35% | 2.15% | 6.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 49.9 (-1.19%) | 3116 | 103 | 299 | -22 | 0 | 9.6% | 16.07 (0.53) | 438 (12.95%) | 0.57% | 2.21% | 7.06% |
| 2024-02-22 | 50.5 (-0.39%) | 3013 | 125 | 321 | -27 | 0 | 10.65% | 15.54 (0.65) | 388 (50.71%) | 0.5% | 1.96% | 7.35% |
| 2024-02-21 | 50.7 (1.2%) | 2888 | -17 | 348 | -12 | 0 | 12.05% | 14.89 (-0.09) | 257 (-15.65%) | 0.33% | 2.23% | 7.27% |
| 2024-02-20 | 50.1 (-0.4%) | 2905 | -15 | 360 | -10 | 0 | 12.39% | 14.98 (-0.08) | 305 (-6.25%) | 0.39% | 2.28% | 7.36% |
| 2024-02-19 | 50.3 (-0.4%) | 2920 | 31 | 370 | 74 | 0 | 12.67% | 15.06 (0.16) | 326 (33.24%) | 0.42% | 2.23% | 7.63% |
| 2024-02-16 | 50.5 (1.3%) | 2889 | 2 | 296 | -9 | 0 | 10.25% | 14.9 (0.01) | 244 (-59.1%) | 0.32% | 2.0% | 7.96% |
| 2024-02-15 | 49.85 (-1.29%) | 2887 | -28 | 305 | -10 | 0 | 10.56% | 14.89 (-0.14) | 598 (104.41%) | 0.77% | 1.84% | 8.39% |
| 2024-02-05 | 50.5 (-1.17%) | 2915 | -2 | 315 | 27 | 0 | 10.81% | 15.03 (-0.01) | 292 (7.91%) | 0.38% | 1.25% | 8.26% |
| 2024-02-02 | 51.1 (-0.78%) | 2917 | -107 | 288 | 21 | 0 | 9.87% | 15.04 (-0.56) | 271 (86.12%) | 0.35% | 1.05% | 8.08% |
| 2024-02-01 | 51.5 (-0.19%) | 3024 | -9 | 267 | 4 | 0 | 8.83% | 15.6 (-0.04) | 145 (24.02%) | 0.19% | 0.82% | 7.94% |
| 2024-01-31 | 51.6 (0.19%) | 3033 | -25 | 263 | 0 | 0 | 8.67% | 15.64 (-0.13) | 117 (-16.85%) | 0.15% | 1.09% | 8.02% |
| 2024-01-30 | 51.5 (-1.15%) | 3058 | -20 | 263 | 2 | 0 | 8.6% | 15.77 (-0.1) | 141 (4.52%) | 0.18% | 1.22% | 8.16% |
| 2024-01-29 | 52.1 (-0.38%) | 3078 | 11 | 261 | 0 | 0 | 8.48% | 15.87 (0.05) | 135 (34.85%) | 0.17% | 1.27% | 8.22% |
| 2024-01-26 | 52.3 (-0.57%) | 3067 | 0 | 261 | 0 | 0 | 8.51% | 15.82 (0.0) | 100 (-71.68%) | 0.13% | 1.44% | 8.33% |
| 2024-01-25 | 52.6 (0.57%) | 3067 | 81 | 261 | -9 | 0 | 8.51% | 15.82 (0.42) | 353 (63.07%) | 0.46% | 1.77% | 8.39% |
| 2024-01-24 | 52.3 (0.77%) | 2986 | 43 | 270 | 1 | 0 | 9.04% | 15.4 (0.22) | 217 (23.94%) | 0.28% | 1.75% | 8.09% |
| 2024-01-23 | 51.9 (0.97%) | 2943 | -16 | 269 | 3 | 0 | 9.14% | 15.18 (-0.08) | 175 (-35.41%) | 0.23% | 2.33% | 7.94% |
| 2024-01-22 | 51.4 (0.39%) | 2959 | 27 | 266 | -5 | 0 | 8.99% | 15.26 (0.14) | 271 (-23.84%) | 0.35% | 2.52% | 8.01% |
| 2024-01-19 | 51.2 (0.2%) | 2932 | -38 | 271 | 4 | 0 | 9.24% | 15.12 (-0.2) | 356 (5.15%) | 0.46% | 2.59% | 7.86% |
| 2024-01-18 | 51.1 (-0.58%) | 2970 | -18 | 267 | -1 | 0 | 8.99% | 15.32 (-0.09) | 338 (-49.0%) | 0.44% | 2.8% | 7.76% |
| 2024-01-17 | 51.4 (-3.02%) | 2988 | 2 | 268 | 7 | 0 | 8.97% | 15.41 (0.01) | 664 (103.97%) | 0.86% | 3.11% | 7.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 53.0 (-1.49%) | 2986 | -3 | 261 | -10 | 0 | 8.74% | 15.4 (-0.02) | 325 (-0.63%) | 0.42% | 3.0% | 6.94% |
| 2024-01-15 | 53.8 (0.75%) | 2989 | -22 | 271 | -3 | 0 | 9.07% | 15.42 (-0.11) | 327 (-36.54%) | 0.42% | 3.22% | 7.09% |
| 2024-01-12 | 53.4 (-1.48%) | 3011 | 2 | 274 | -5 | 0 | 9.1% | 15.53 (0.01) | 516 (-11.52%) | 0.67% | 3.0% | 7.02% |
| 2024-01-11 | 54.2 (-0.55%) | 3009 | -6 | 279 | -8 | 0 | 9.27% | 15.52 (-0.03) | 583 (1.0%) | 0.75% | 2.55% | 6.78% |
| 2024-01-10 | 54.5 (-2.85%) | 3015 | -18 | 287 | 35 | 0 | 9.52% | 15.55 (-0.09) | 577 (16.49%) | 0.74% | 2.06% | 6.54% |
| 2024-01-09 | 56.1 (-0.88%) | 3033 | -59 | 252 | 13 | 0 | 8.31% | 15.64 (-0.31) | 495 (223.46%) | 0.64% | 1.61% | 6.16% |
| 2024-01-08 | 56.6 (-0.35%) | 3092 | -6 | 239 | 1 | 0 | 7.73% | 15.95 (-0.03) | 153 (-9.12%) | 0.2% | 1.21% | 6.13% |
| 2024-01-05 | 56.8 (0.18%) | 3098 | -16 | 238 | 5 | 0 | 7.68% | 15.98 (-0.08) | 168 (-16.49%) | 0.22% | 1.3% | 6.19% |
| 2024-01-04 | 56.7 (-1.05%) | 3114 | -19 | 233 | 2 | 0 | 7.48% | 16.06 (-0.1) | 202 (-12.04%) | 0.26% | 1.28% | 6.63% |
| 2024-01-03 | 57.3 (-0.87%) | 3133 | 27 | 231 | 3 | 0 | 7.37% | 16.16 (0.14) | 229 (25.14%) | 0.3% | 1.17% | 7.12% |
| 2024-01-02 | 57.8 (0.7%) | 3106 | 8 | 228 | 1 | 0 | 7.34% | 16.02 (0.04) | 183 (-17.05%) | 0.24% | 1.0% | 7.61% |
| 2023-12-29 | 57.4 (0.53%) | 3098 | -7 | 227 | 14 | 0 | 7.33% | 15.98 (-0.03) | 221 (44.67%) | 0.29% | 1.06% | 8.84% |
| 2023-12-28 | 57.1 (0.35%) | 3105 | -29 | 213 | 11 | 0 | 6.86% | 16.01 (-0.15) | 152 (26.51%) | 0.2% | 0.97% | 9.8% |
| 2023-12-27 | 56.9 (0.53%) | 3134 | -19 | 202 | 1 | 0 | 6.45% | 16.16 (-0.1) | 120 (23.68%) | 0.16% | 1.13% | 10.22% |
| 2023-12-26 | 56.6 (0.71%) | 3153 | -6 | 201 | 0 | 0 | 6.37% | 16.26 (-0.03) | 97 (-57.13%) | 0.13% | 1.15% | 10.83% |
| 2023-12-25 | 56.2 (-0.88%) | 3159 | 11 | 201 | 0 | 0 | 6.36% | 16.29 (0.05) | 228 (48.73%) | 0.29% | 1.33% | 13.7% |
| 2023-12-22 | 56.7 (-0.18%) | 3148 | -4 | 201 | -1 | 0 | 6.39% | 16.24 (-0.02) | 153 (-45.14%) | 0.2% | 1.6% | 18.34% |
| 2023-12-21 | 56.8 (-1.05%) | 3152 | -22 | 202 | 0 | 0 | 6.41% | 16.26 (-0.11) | 279 (109.76%) | 0.36% | 1.75% | 18.66% |
| 2023-12-20 | 57.4 (0.7%) | 3174 | -12 | 202 | 1 | 0 | 6.36% | 16.37 (-0.06) | 133 (-43.51%) | 0.17% | 1.82% | 18.98% |
| 2023-12-19 | 57.0 (-0.7%) | 3186 | 13 | 201 | 0 | 0 | 6.31% | 16.43 (0.07) | 235 (-46.1%) | 0.3% | 2.16% | 19.18% |
| 2023-12-18 | 57.4 (1.23%) | 3173 | 35 | 201 | 7 | 0 | 6.33% | 16.36 (0.18) | 437 (60.27%) | 0.56% | 2.22% | 19.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 56.7 (0.89%) | 3138 | -19 | 194 | 46 | 0 | 6.18% | 16.18 (-0.1) | 273 (-18.81%) | 0.35% | 2.27% | 20.24% |
| 2023-12-14 | 56.2 (0.36%) | 3157 | -16 | 148 | 7 | 0 | 4.69% | 16.28 (-0.08) | 336 (-14.0%) | 0.43% | 2.17% | 20.26% |
| 2023-12-13 | 56.0 (-1.06%) | 3173 | -1 | 141 | 3 | 0 | 4.44% | 16.36 (-0.01) | 391 (38.06%) | 0.5% | 2.4% | 20.12% |
| 2023-12-12 | 56.6 (-0.88%) | 3174 | -15 | 138 | 1 | 0 | 4.35% | 16.37 (-0.08) | 283 (-40.59%) | 0.37% | 2.64% | 20.14% |
| 2023-12-11 | 57.1 (-1.72%) | 3189 | 3 | 137 | -11 | 0 | 4.3% | 16.45 (0.02) | 476 (138.42%) | 0.61% | 3.06% | 20.16% |
| 2023-12-08 | 58.1 (0.17%) | 3186 | 30 | 148 | 21 | 0 | 4.65% | 16.43 (0.15) | 199 (-60.77%) | 0.26% | 3.92% | 20.11% |
| 2023-12-07 | 58.0 (-1.02%) | 3156 | 27 | 127 | 2 | 0 | 4.02% | 16.28 (0.14) | 509 (-12.09%) | 0.66% | 4.91% | 20.11% |
| 2023-12-06 | 58.6 (-1.01%) | 3129 | 32 | 125 | -71 | 0 | 3.99% | 16.14 (0.17) | 579 (-4.96%) | 0.75% | 4.86% | 19.78% |
| 2023-12-05 | 59.2 (-1.82%) | 3097 | 26 | 196 | 0 | 0 | 6.33% | 15.97 (0.13) | 610 (-46.59%) | 0.79% | 4.88% | 19.31% |
| 2023-12-04 | 60.3 (1.69%) | 3071 | -42 | 196 | 57 | 0 | 6.38% | 15.84 (-0.21) | 1142 (18.14%) | 1.47% | 7.1% | 19.07% |
| 2023-12-01 | 59.3 (1.37%) | 3113 | -33 | 139 | 33 | 0 | 4.47% | 16.05 (-0.17) | 966 (103.84%) | 1.25% | 10.56% | 17.96% |
| 2023-11-30 | 58.5 (-0.85%) | 3146 | 72 | 106 | -2 | 0 | 3.37% | 16.22 (0.37) | 474 (-20.25%) | 0.61% | 9.83% | 17.09% |
| 2023-11-29 | 59.0 (-0.34%) | 3074 | 26 | 108 | 1 | 0 | 3.51% | 15.85 (0.13) | 594 (-74.45%) | 0.77% | 9.9% | 16.68% |
| 2023-11-28 | 59.2 (-3.43%) | 3048 | -136 | 107 | -9 | 0 | 3.51% | 15.72 (-0.7) | 2328 (-39.21%) | 3.0% | 9.49% | 16.23% |
| 2023-11-27 | 61.3 (5.87%) | 3184 | 415 | 116 | 27 | 0 | 3.64% | 16.42 (2.14) | 3829 (856.32%) | 4.93% | 7.22% | 13.56% |
| 2023-11-24 | 57.9 (0.0%) | 2769 | 63 | 89 | 0 | 0 | 3.21% | 14.28 (0.32) | 400 (-24.05%) | 0.52% | 3.5% | 8.86% |
| 2023-11-23 | 57.9 (1.22%) | 2706 | -19 | 89 | -1 | 0 | 3.29% | 13.96 (-0.09) | 527 (86.7%) | 0.68% | 3.35% | 8.86% |
| 2023-11-22 | 57.2 (0.18%) | 2725 | -10 | 90 | 0 | 0 | 3.3% | 14.05 (-0.06) | 282 (-49.76%) | 0.36% | 2.96% | 8.35% |
| 2023-11-21 | 57.1 (-0.87%) | 2735 | 33 | 90 | -13 | 0 | 3.29% | 14.11 (0.17) | 562 (-40.23%) | 0.72% | 3.12% | 8.26% |
| 2023-11-20 | 57.6 (2.86%) | 2702 | -18 | 103 | -15 | 0 | 3.81% | 13.94 (-0.09) | 940 (224.93%) | 1.21% | 2.78% | 7.83% |
| 2023-11-17 | 56.0 (0.0%) | 2720 | 11 | 118 | 30 | 0 | 4.34% | 14.03 (0.06) | 289 (29.58%) | 0.37% | 2.13% | 6.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 56.0 (1.08%) | 2709 | -40 | 88 | -7 | 0 | 3.25% | 13.97 (-0.21) | 223 (-45.11%) | 0.29% | 2.02% | 6.8% |
| 2023-11-15 | 55.4 (1.65%) | 2749 | -49 | 95 | -16 | 0 | 3.46% | 14.18 (-0.25) | 406 (35.87%) | 0.52% | 2.06% | 7.04% |
| 2023-11-14 | 54.5 (-1.45%) | 2798 | 27 | 111 | 2 | 0 | 3.97% | 14.43 (0.14) | 299 (-31.5%) | 0.39% | 1.82% | 7.8% |
| 2023-11-13 | 55.3 (0.73%) | 2771 | -17 | 109 | 13 | 0 | 3.93% | 14.29 (-0.09) | 437 (115.79%) | 0.56% | 1.98% | 7.78% |
| 2023-11-10 | 54.9 (0.37%) | 2788 | 11 | 96 | 0 | 0 | 3.44% | 14.38 (0.06) | 202 (-19.96%) | 0.26% | 1.77% | 7.59% |
| 2023-11-09 | 54.7 (-1.44%) | 2777 | 24 | 96 | -1 | 0 | 3.46% | 14.32 (0.12) | 253 (16.83%) | 0.33% | 1.88% | 7.75% |
| 2023-11-08 | 55.5 (0.73%) | 2753 | -21 | 97 | -12 | 0 | 3.52% | 14.2 (-0.11) | 216 (-48.82%) | 0.28% | 1.76% | 7.7% |
| 2023-11-07 | 55.1 (0.0%) | 2774 | 33 | 109 | 2 | 0 | 3.93% | 14.31 (0.17) | 423 (52.36%) | 0.55% | 1.8% | 8.53% |
| 2023-11-06 | 55.1 (1.1%) | 2741 | -35 | 107 | -2 | 0 | 3.9% | 14.14 (-0.18) | 277 (-4.48%) | 0.36% | 1.59% | 8.24% |
| 2023-11-03 | 54.5 (0.0%) | 2776 | 0 | 109 | -20 | 0 | 3.93% | 14.32 (0.0) | 290 (85.94%) | 0.37% | 1.46% | 8.15% |
| 2023-11-02 | 54.5 (-0.18%) | 2776 | 7 | 129 | -5 | 0 | 4.65% | 14.32 (0.04) | 156 (-37.64%) | 0.2% | 1.6% | 8.48% |
| 2023-11-01 | 54.6 (1.11%) | 2769 | -13 | 134 | 6 | 0 | 4.84% | 14.28 (-0.07) | 250 (-1.97%) | 0.32% | 1.57% | 8.77% |
| 2023-10-31 | 54.0 (-0.92%) | 2782 | -16 | 128 | -8 | 0 | 4.6% | 14.35 (-0.08) | 255 (42.88%) | 0.33% | 1.52% | 8.73% |
| 2023-10-30 | 54.5 (-0.18%) | 2798 | 1 | 136 | 4 | 0 | 4.86% | 14.43 (0.01) | 179 (-54.92%) | 0.23% | 1.49% | 8.8% |
| 2023-10-27 | 54.6 (2.06%) | 2797 | 25 | 132 | 2 | 0 | 4.72% | 14.42 (0.12) | 397 (201.72%) | 0.51% | 1.57% | 8.9% |
| 2023-10-26 | 53.5 (-0.93%) | 2772 | 0 | 130 | -7 | 0 | 4.69% | 14.3 (0.0) | 131 (-38.06%) | 0.17% | 1.3% | 8.62% |
| 2023-10-25 | 54.0 (-0.18%) | 2772 | 12 | 137 | -9 | 0 | 4.94% | 14.3 (0.07) | 212 (-8.46%) | 0.27% | 1.65% | 8.84% |
| 2023-10-24 | 54.1 (1.69%) | 2760 | -18 | 146 | 1 | 0 | 5.29% | 14.23 (-0.1) | 232 (-4.84%) | 0.3% | 2.66% | 9.2% |
| 2023-10-23 | 53.2 (0.38%) | 2778 | 25 | 145 | 0 | 0 | 5.22% | 14.33 (0.13) | 244 (30.85%) | 0.31% | 2.73% | 9.68% |
| 2023-10-20 | 53.0 (-1.49%) | 2753 | 1 | 145 | -3 | 0 | 5.27% | 14.2 (0.01) | 186 (-54.32%) | 0.24% | 2.79% | 9.76% |
| 2023-10-19 | 53.8 (1.13%) | 2752 | 4 | 148 | 0 | 0 | 5.38% | 14.19 (0.02) | 408 (-59.0%) | 0.53% | 2.98% | 10.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 53.2 (-2.39%) | 2748 | -459 | 148 | -3 | 0 | 5.39% | 14.17 (-2.37) | 995 (248.24%) | 1.28% | 2.72% | 11.16% |
| 2023-10-17 | 54.5 (-1.09%) | 3207 | -9 | 151 | -17 | 0 | 4.71% | 16.54 (-0.05) | 285 (-0.84%) | 0.37% | 2.55% | 10.3% |
| 2023-10-16 | 55.1 (-1.43%) | 3216 | 11 | 168 | -192 | 187 | 5.22% | 16.59 (0.06) | 288 (-12.77%) | 0.37% | 2.44% | 10.34% |
| 2023-10-13 | 55.9 (-2.27%) | 3205 | 48 | 360 | 12 | 0 | 11.23% | 16.53 (0.25) | 330 (59.07%) | 0.43% | 2.33% | 10.32% |
| 2023-10-12 | 57.2 (1.78%) | 3157 | 7 | 348 | -22 | 0 | 11.02% | 16.28 (0.03) | 207 (-76.05%) | 0.27% | 2.61% | 10.36% |
| 2023-10-11 | 56.2 (-4.26%) | 3150 | -39 | 370 | -50 | 0 | 11.75% | 16.25 (-0.2) | 867 (338.51%) | 1.12% | 2.83% | 11.12% |
| 2023-10-06 | 58.7 (0.86%) | 3189 | 19 | 420 | 8 | 0 | 13.17% | 16.45 (0.1) | 197 (-2.28%) | 0.25% | 2.0% | 10.58% |
| 2023-10-05 | 58.2 (1.75%) | 3170 | -6 | 412 | 17 | 0 | 13.0% | 16.35 (-0.03) | 202 (-63.33%) | 0.26% | 2.14% | 10.71% |
| 2023-10-04 | 57.2 (-1.89%) | 3176 | 13 | 395 | 15 | 0 | 12.44% | 16.38 (0.07) | 552 (45.99%) | 0.71% | 2.22% | 10.95% |
| 2023-10-03 | 58.3 (-1.19%) | 3163 | 33 | 380 | 31 | 0 | 12.01% | 16.31 (0.17) | 378 (72.44%) | 0.49% | 1.73% | 10.83% |
| 2023-10-02 | 59.0 (0.0%) | 3130 | -11 | 349 | 35 | 0 | 11.15% | 16.14 (-0.06) | 219 (-28.9%) | 0.28% | 1.64% | 11.04% |
| 2023-09-28 | 59.0 (0.51%) | 3141 | -5 | 314 | 185 | 0 | 10.0% | 16.2 (-0.02) | 308 (17.08%) | 0.4% | 1.98% | 11.4% |
| 2023-09-27 | 58.7 (-0.84%) | 3146 | -2 | 129 | 8 | 0 | 4.1% | 16.22 (-0.02) | 263 (51.69%) | 0.34% | 2.37% | 11.85% |
| 2023-09-26 | 59.2 (-1.5%) | 3148 | -14 | 121 | 1 | 0 | 3.84% | 16.24 (-0.07) | 173 (-43.25%) | 0.22% | 2.42% | 12.26% |
| 2023-09-25 | 60.1 (1.86%) | 3162 | -23 | 120 | 35 | 0 | 3.8% | 16.31 (-0.12) | 306 (-37.27%) | 0.39% | 3.56% | 12.39% |
| 2023-09-22 | 59.0 (-1.17%) | 3185 | -19 | 85 | 21 | 0 | 2.67% | 16.43 (-0.09) | 487 (-19.38%) | 0.63% | 3.97% | 12.47% |
| 2023-09-21 | 59.7 (-1.65%) | 3204 | 84 | 64 | 2 | 0 | 2.0% | 16.52 (0.43) | 605 (98.57%) | 0.78% | 3.77% | 12.26% |
| 2023-09-20 | 60.7 (-0.65%) | 3120 | 38 | 62 | 4 | 0 | 1.99% | 16.09 (0.2) | 304 (-71.13%) | 0.39% | 3.4% | 11.98% |
| 2023-09-19 | 61.1 (-2.08%) | 3082 | 232 | 58 | 19 | 0 | 1.88% | 15.89 (1.19) | 1055 (68.58%) | 1.36% | 3.35% | 11.98% |
| 2023-09-18 | 62.4 (0.97%) | 2850 | 117 | 39 | 4 | 0 | 1.37% | 14.7 (0.61) | 626 (87.73%) | 0.81% | 2.46% | 11.37% |
| 2023-09-15 | 61.8 (0.32%) | 2733 | 46 | 35 | -1 | 0 | 1.28% | 14.09 (0.23) | 333 (6.25%) | 0.43% | 2.68% | 11.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 61.6 (0.65%) | 2687 | 11 | 36 | 0 | 0 | 1.34% | 13.86 (0.06) | 313 (16.4%) | 0.4% | 2.83% | 12.43% |
| 2023-09-13 | 61.2 (1.16%) | 2676 | -10 | 36 | 3 | 0 | 1.35% | 13.8 (-0.05) | 269 (-26.12%) | 0.35% | 2.8% | 12.49% |
| 2023-09-12 | 60.5 (0.0%) | 2686 | 16 | 33 | 0 | 0 | 1.23% | 13.85 (0.08) | 365 (-54.07%) | 0.47% | 2.97% | 12.81% |
| 2023-09-11 | 60.5 (0.5%) | 2670 | -41 | 33 | -15 | 0 | 1.24% | 13.77 (-0.21) | 795 (76.28%) | 1.02% | 3.08% | 12.9% |
| 2023-09-08 | 60.2 (-0.99%) | 2711 | -7 | 48 | 1 | 0 | 1.77% | 13.98 (-0.04) | 451 (52.77%) | 0.58% | 2.76% | 13.55% |
| 2023-09-07 | 60.8 (0.0%) | 2718 | -26 | 47 | -2 | 0 | 1.73% | 14.02 (-0.13) | 295 (-25.36%) | 0.38% | 2.82% | 14.0% |
| 2023-09-06 | 60.8 (-0.82%) | 2744 | 14 | 49 | 0 | 0 | 1.79% | 14.15 (0.07) | 395 (-12.95%) | 0.51% | 3.28% | 15.33% |
| 2023-09-05 | 61.3 (-0.97%) | 2730 | 47 | 49 | 0 | 0 | 1.79% | 14.08 (0.24) | 454 (-16.5%) | 0.59% | 3.53% | 17.08% |
| 2023-09-04 | 61.9 (-1.12%) | 2683 | 68 | 49 | -1 | 0 | 1.83% | 13.84 (0.35) | 544 (8.82%) | 0.7% | 3.29% | 17.44% |
| 2023-09-01 | 62.6 (1.13%) | 2615 | 20 | 50 | 0 | 0 | 1.91% | 13.49 (0.11) | 500 (-23.65%) | 0.64% | 3.06% | 17.72% |
| 2023-08-31 | 61.9 (-1.12%) | 2595 | 35 | 50 | -7 | 0 | 1.93% | 13.38 (0.18) | 654 (12.48%) | 0.84% | 2.84% | 17.88% |
| 2023-08-30 | 62.6 (0.48%) | 2560 | -32 | 57 | -12 | 0 | 2.23% | 13.2 (-0.17) | 582 (111.44%) | 0.75% | 2.5% | 18.14% |
| 2023-08-29 | 62.3 (0.81%) | 2592 | -10 | 69 | 27 | 0 | 2.66% | 13.37 (-0.05) | 275 (-24.15%) | 0.35% | 2.14% | 18.54% |
| 2023-08-28 | 61.8 (-0.8%) | 2602 | 28 | 42 | -3 | 0 | 1.61% | 13.42 (0.15) | 363 (10.16%) | 0.47% | 2.54% | 20.55% |
| 2023-08-25 | 62.3 (-0.16%) | 2574 | -47 | 45 | -5 | 0 | 1.75% | 13.27 (-0.25) | 329 (-15.55%) | 0.42% | 2.8% | 20.93% |
| 2023-08-24 | 62.4 (-0.64%) | 2621 | 55 | 50 | -10 | 0 | 1.91% | 13.52 (0.29) | 390 (28.35%) | 0.5% | 3.94% | 21.64% |
| 2023-08-23 | 62.8 (-0.32%) | 2566 | 64 | 60 | -19 | 0 | 2.34% | 13.23 (0.33) | 304 (-47.7%) | 0.39% | 3.9% | 22.26% |
| 2023-08-22 | 63.0 (-1.72%) | 2502 | 150 | 79 | 2 | 0 | 3.16% | 12.9 (0.77) | 581 (2.09%) | 0.75% | 4.18% | 22.9% |
| 2023-08-21 | 64.1 (0.79%) | 2352 | 57 | 77 | 10 | 0 | 3.27% | 12.13 (0.29) | 569 (-53.1%) | 0.73% | 3.99% | 23.12% |
| 2023-08-18 | 63.6 (-2.9%) | 2295 | 23 | 67 | 12 | 0 | 2.92% | 11.84 (0.12) | 1214 (239.57%) | 1.56% | 4.93% | 24.14% |
| 2023-08-17 | 65.5 (0.0%) | 2272 | 2 | 55 | -9 | 0 | 2.42% | 11.72 (0.01) | 357 (-31.21%) | 0.46% | 4.4% | 23.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 65.5 (-1.36%) | 2270 | -11 | 64 | -8 | 0 | 2.82% | 11.71 (-0.05) | 519 (19.06%) | 0.67% | 5.64% | 24.5% |
| 2023-08-15 | 66.4 (1.22%) | 2281 | -29 | 72 | -19 | 0 | 3.16% | 11.76 (-0.15) | 436 (-66.42%) | 0.56% | 7.23% | 26.16% |
| 2023-08-14 | 65.6 (-2.81%) | 2310 | -214 | 91 | -20 | 3 | 3.94% | 11.91 (-1.11) | 1299 (63.09%) | 1.68% | 7.62% | 27.23% |
| 2023-08-11 | 67.5 (-1.32%) | 2524 | -85 | 111 | -5 | 0 | 4.4% | 13.02 (-0.44) | 797 (-39.93%) | 1.03% | 6.92% | 27.15% |
| 2023-08-10 | 68.4 (-2.29%) | 2609 | -100 | 116 | 13 | 0 | 4.45% | 13.46 (-0.51) | 1326 (-24.21%) | 1.71% | 6.7% | 28.17% |
| 2023-08-09 | 70.0 (-2.1%) | 2709 | -393 | 103 | -4 | 0 | 3.8% | 13.97 (-2.03) | 1750 (138.35%) | 2.26% | 6.1% | 31.5% |
| 2023-08-08 | 71.5 (-1.24%) | 3102 | -176 | 107 | 36 | 0 | 3.45% | 16.0 (-0.91) | 734 (-3.71%) | 0.95% | 4.98% | 36.3% |
| 2023-08-07 | 72.4 (0.42%) | 3278 | -328 | 71 | 28 | 0 | 2.17% | 16.91 (-1.69) | 762 (22.5%) | 0.98% | 6.41% | 37.12% |
| 2023-08-04 | 72.1 (-0.96%) | 3606 | 16 | 43 | 15 | 0 | 1.19% | 18.6 (0.09) | 622 (-27.69%) | 0.8% | 6.27% | 37.61% |
| 2023-08-02 | 72.8 (-1.49%) | 3590 | 50 | 28 | 0 | 0 | 0.78% | 18.51 (0.25) | 861 (-2.9%) | 1.11% | 6.61% | 38.96% |
| 2023-08-01 | 73.9 (0.41%) | 3540 | 44 | 28 | 1 | 0 | 0.79% | 18.26 (0.23) | 886 (-51.75%) | 1.14% | 6.62% | 41.0% |
| 2023-07-31 | 73.6 (-3.41%) | 3496 | 91 | 27 | 11 | 0 | 0.77% | 18.03 (0.47) | 1838 (180.76%) | 2.37% | 6.51% | 45.2% |
| 2023-07-28 | 76.2 (-1.42%) | 3405 | 15 | 16 | -3 | 0 | 0.47% | 17.56 (0.08) | 654 (-26.24%) | 0.84% | 5.1% | 45.18% |
| 2023-07-27 | 77.3 (1.58%) | 3390 | 3 | 19 | 6 | 0 | 0.56% | 17.48 (0.01) | 887 (2.41%) | 1.14% | 6.02% | 47.43% |
| 2023-07-26 | 76.1 (-2.19%) | 3387 | -34 | 13 | 1 | 0 | 0.38% | 17.47 (-0.17) | 866 (7.69%) | 1.12% | 5.72% | 50.03% |
| 2023-07-25 | 77.8 (1.04%) | 3421 | 7 | 12 | 0 | 0 | 0.35% | 17.64 (0.03) | 804 (7.9%) | 1.04% | 6.14% | 55.32% |
| 2023-07-24 | 77.0 (-2.04%) | 3414 | 15 | 12 | 12 | 0 | 0.35% | 17.61 (0.08) | 745 (-45.26%) | 0.96% | 7.43% | 59.08% |
| 2023-07-21 | 78.6 (-1.13%) | 3399 | 8 | 0 | 0 | 0 | 0.0% | 17.53 (0.04) | 1362 (107.19%) | 1.76% | 8.1% | 59.2% |
| 2023-07-20 | 79.5 (0.25%) | 3391 | -27 | 0 | 0 | 0 | 0.0% | 17.49 (-0.14) | 657 (-44.82%) | 0.85% | 7.95% | 58.29% |
| 2023-07-19 | 79.3 (1.67%) | 3418 | -35 | 0 | 0 | 0 | 0.0% | 17.63 (-0.18) | 1191 (-34.2%) | 1.54% | 9.14% | 58.39% |
| 2023-07-18 | 78.0 (-2.86%) | 3453 | -119 | 0 | -20 | 0 | 0.0% | 17.81 (-0.61) | 1811 (43.41%) | 2.33% | 12.64% | 57.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 80.3 (0.0%) | 3572 | -15 | 20 | -58 | 50 | 0.56% | 18.42 (-0.08) | 1262 (1.69%) | 1.63% | 17.37% | 56.68% |
| 2023-07-14 | 80.3 (2.29%) | 3587 | 73 | 78 | -4 | 0 | 2.17% | 18.5 (0.38) | 1241 (-21.8%) | 1.6% | 17.51% | 56.1% |
| 2023-07-13 | 78.5 (0.13%) | 3514 | -84 | 82 | 1 | 0 | 2.33% | 18.12 (-0.44) | 1588 (-59.36%) | 2.05% | 17.38% | 56.34% |
| 2023-07-12 | 78.4 (-3.57%) | 3598 | -278 | 81 | -123 | 0 | 2.25% | 18.56 (-1.43) | 3907 (-28.72%) | 5.04% | 17.48% | 56.17% |
| 2023-07-11 | 81.3 (-9.97%) | 3876 | -207 | 204 | -164 | 0 | 5.26% | 19.99 (-1.07) | 5481 (301.27%) | 7.06% | 15.61% | 58.22% |
| 2023-07-10 | 90.3 (0.44%) | 4083 | 163 | 368 | 41 | 0 | 9.01% | 21.06 (0.84) | 1366 (19.49%) | 1.76% | 13.88% | 54.62% |
| 2023-07-07 | 89.9 (-1.86%) | 3920 | -14 | 327 | -7 | 0 | 8.34% | 20.22 (-0.07) | 1143 (-31.46%) | 1.47% | 14.47% | 54.78% |
| 2023-07-06 | 91.6 (-1.72%) | 3934 | 31 | 334 | -1 | 0 | 8.49% | 20.29 (0.16) | 1667 (-31.96%) | 2.15% | 16.09% | 54.77% |
| 2023-07-05 | 93.2 (-1.69%) | 3903 | -17 | 335 | -7 | 0 | 8.58% | 20.13 (-0.09) | 2451 (-40.84%) | 3.16% | 17.68% | 54.36% |
| 2023-07-04 | 94.8 (2.05%) | 3920 | -430 | 342 | -4 | 0 | 8.72% | 20.22 (-2.21) | 4143 (127.62%) | 5.34% | 20.94% | 52.94% |
| 2023-07-03 | 92.9 (0.54%) | 4350 | 36 | 346 | 14 | 0 | 7.95% | 22.43 (0.18) | 1820 (-24.13%) | 2.35% | 20.39% | 50.66% |
| 2023-06-30 | 92.4 (0.65%) | 4314 | 30 | 332 | -6 | 0 | 7.7% | 22.25 (0.16) | 2399 (-17.45%) | 3.09% | 19.13% | 49.94% |
| 2023-06-29 | 91.8 (0.0%) | 4284 | -122 | 338 | 20 | 0 | 7.89% | 22.09 (-0.63) | 2906 (-41.59%) | 3.75% | 16.88% | 50.34% |
| 2023-06-28 | 91.8 (2.8%) | 4406 | 111 | 318 | -5 | 0 | 7.22% | 22.72 (0.57) | 4975 (33.73%) | 6.41% | 14.08% | 50.69% |
| 2023-06-27 | 89.3 (5.06%) | 4295 | 167 | 323 | 25 | 0 | 7.52% | 22.15 (0.86) | 3720 (343.35%) | 4.8% | 8.47% | 46.19% |
| 2023-06-26 | 85.0 (-1.73%) | 4128 | 10 | 298 | -1 | 0 | 7.22% | 21.29 (0.05) | 839 (27.71%) | 1.08% | 5.04% | 43.97% |
| 2023-06-21 | 86.5 (0.0%) | 4118 | 73 | 299 | -18 | 0 | 7.26% | 21.24 (0.38) | 657 (-10.63%) | 0.85% | 5.0% | 44.76% |
| 2023-06-20 | 86.5 (0.35%) | 4045 | -14 | 317 | -3 | 0 | 7.84% | 20.86 (-0.07) | 735 (18.78%) | 0.95% | 5.99% | 46.14% |
| 2023-06-19 | 86.2 (-0.46%) | 4059 | 53 | 320 | -2 | 0 | 7.88% | 20.93 (0.27) | 619 (-41.47%) | 0.8% | 6.92% | 47.32% |
| 2023-06-16 | 86.6 (1.05%) | 4006 | 5 | 322 | -5 | 0 | 8.04% | 20.66 (0.03) | 1057 (30.92%) | 1.36% | 13.21% | 49.98% |
| 2023-06-15 | 85.7 (0.59%) | 4001 | -50 | 327 | 0 | 0 | 8.17% | 20.63 (-0.26) | 807 (-43.58%) | 1.04% | 15.31% | 55.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 85.2 (1.07%) | 4051 | 52 | 327 | -3 | 0 | 8.07% | 20.89 (0.27) | 1432 (-1.5%) | 1.85% | 16.19% | 57.56% |
| 2023-06-13 | 84.3 (0.36%) | 3999 | -113 | 330 | 15 | 0 | 8.25% | 20.62 (-0.59) | 1453 (-73.58%) | 1.87% | 15.81% | 62.03% |
| 2023-06-12 | 84.0 (-9.48%) | 4112 | 212 | 315 | -55 | 0 | 7.66% | 21.21 (1.1) | 5502 (104.88%) | 7.09% | 15.68% | 65.5% |
| 2023-06-09 | 92.8 (5.82%) | 3900 | 55 | 370 | 11 | 0 | 9.49% | 20.11 (0.28) | 2685 (80.18%) | 3.46% | 10.32% | 62.06% |
| 2023-06-08 | 87.7 (-2.01%) | 3845 | 43 | 359 | 6 | 0 | 9.34% | 19.83 (0.22) | 1490 (31.02%) | 1.92% | 9.92% | 65.37% |
| 2023-06-07 | 89.5 (-1.0%) | 3802 | 184 | 353 | 14 | 0 | 9.28% | 19.61 (0.95) | 1137 (-15.67%) | 1.47% | 9.63% | 79.31% |
| 2023-06-06 | 90.4 (1.12%) | 3618 | 275 | 339 | -1 | 0 | 9.37% | 18.66 (1.42) | 1349 (0.41%) | 1.74% | 11.65% | 87.8% |
| 2023-06-05 | 89.4 (2.05%) | 3343 | 14 | 340 | -4 | 0 | 10.17% | 17.24 (0.07) | 1343 (-43.53%) | 1.73% | 14.01% | 88.68% |
| 2023-06-02 | 87.6 (-1.68%) | 3329 | 73 | 344 | -47 | 0 | 10.33% | 17.17 (0.38) | 2379 (88.34%) | 3.07% | 14.19% | 91.76% |
| 2023-06-01 | 89.1 (0.34%) | 3256 | 79 | 391 | -6 | 0 | 12.01% | 16.79 (0.41) | 1263 (-53.3%) | 1.63% | 13.7% | 93.3% |
| 2023-05-31 | 88.8 (-0.22%) | 3177 | -364 | 397 | -2 | 0 | 12.5% | 16.38 (-1.88) | 2705 (-15.03%) | 3.49% | 13.94% | 98.59% |
| 2023-05-30 | 89.0 (-3.05%) | 3541 | -363 | 399 | -23 | 0 | 11.27% | 18.26 (-1.87) | 3183 (115.28%) | 4.1% | 12.69% | 96.89% |
| 2023-05-29 | 91.8 (1.21%) | 3904 | -152 | 422 | -9 | 0 | 10.81% | 20.13 (-0.79) | 1478 (-26.0%) | 1.91% | 10.7% | 96.21% |
| 2023-05-26 | 90.7 (-2.26%) | 4056 | -72 | 431 | -82 | 1 | 10.63% | 20.92 (-0.37) | 1998 (37.71%) | 2.57% | 12.26% | 100.83% |
| 2023-05-25 | 92.8 (-1.59%) | 4128 | -99 | 513 | -17 | 0 | 12.43% | 21.29 (-0.51) | 1451 (-16.3%) | 1.87% | 16.29% | 102.54% |
| 2023-05-24 | 94.3 (-0.74%) | 4227 | -1 | 530 | -22 | 0 | 12.54% | 21.8 (-0.01) | 1733 (5.34%) | 2.23% | 17.8% | 103.23% |
| 2023-05-23 | 95.0 (-0.42%) | 4228 | -527 | 552 | 0 | 0 | 13.06% | 21.81 (-2.71) | 1645 (-38.73%) | 2.12% | 21.88% | 103.24% |
| 2023-05-22 | 95.4 (3.14%) | 4755 | -406 | 552 | 81 | 0 | 11.61% | 24.52 (-2.1) | 2685 (-47.63%) | 3.46% | 25.11% | 103.7% |
| 2023-05-19 | 92.5 (-5.42%) | 5161 | -522 | 471 | -142 | 0 | 9.13% | 26.62 (-2.69) | 5128 (95.85%) | 6.61% | 25.29% | 105.87% |
| 2023-05-18 | 97.8 (-0.71%) | 5683 | -100 | 613 | -56 | 0 | 10.79% | 29.31 (-0.51) | 2618 (-46.56%) | 3.37% | 25.46% | 104.06% |
| 2023-05-17 | 98.5 (1.97%) | 5783 | -242 | 669 | 42 | 0 | 11.57% | 29.82 (-1.25) | 4900 (18.1%) | 6.31% | 37.94% | 104.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 96.6 (3.87%) | 6025 | -661 | 627 | 64 | 0 | 10.41% | 31.07 (-3.41) | 4148 (46.66%) | 5.35% | 41.58% | 103.57% |
| 2023-05-15 | 93.0 (-0.85%) | 6686 | 413 | 563 | 14 | 1 | 8.42% | 34.48 (2.13) | 2828 (-46.2%) | 3.65% | 38.85% | 106.27% |
| 2023-05-12 | 93.8 (-1.16%) | 6273 | 537 | 549 | -1 | 0 | 8.75% | 32.35 (2.77) | 5258 (-57.28%) | 6.78% | 40.02% | 110.9% |
| 2023-05-11 | 94.9 (-7.41%) | 5736 | 932 | 550 | -193 | 0 | 9.59% | 29.58 (4.8) | 12307 (59.3%) | 15.86% | 37.85% | 111.67% |
| 2023-05-10 | 102.5 (9.98%) | 4804 | -450 | 743 | 219 | 0 | 15.47% | 24.78 (-2.32) | 7726 (280.44%) | 9.96% | 28.91% | 101.36% |
| 2023-05-09 | 93.2 (-2.82%) | 5254 | 46 | 524 | -22 | 0 | 9.97% | 27.1 (0.24) | 2030 (-45.62%) | 2.62% | 20.74% | 98.12% |
| 2023-05-08 | 95.9 (-2.74%) | 5208 | 382 | 546 | -48 | 0 | 10.48% | 26.86 (1.97) | 3734 (4.47%) | 4.81% | 21.54% | 98.83% |
| 2023-05-05 | 98.6 (0.51%) | 4826 | -170 | 594 | 27 | 0 | 12.31% | 24.89 (-0.88) | 3575 (-33.38%) | 4.61% | 23.26% | 99.16% |
| 2023-05-04 | 98.1 (2.51%) | 4996 | -258 | 567 | 38 | 0 | 11.35% | 25.77 (-1.33) | 5366 (286.25%) | 6.92% | 22.93% | 102.32% |
| 2023-05-03 | 95.7 (0.0%) | 5254 | 155 | 529 | 7 | 0 | 10.07% | 27.1 (0.8) | 1389 (-47.6%) | 1.79% | 18.58% | 99.58% |
| 2023-05-02 | 95.7 (0.1%) | 5099 | -44 | 522 | 13 | 0 | 10.24% | 26.3 (-0.22) | 2651 (-47.68%) | 3.42% | 19.03% | 110.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 44.9 (2.51%) | 2843 | -108 | 111 | -11 | 3.9% | 14.66 (-0.56) | 633 (-69.45%) |
| 2024-04-19 | 43.8 (-7.1%) | 2951 | -217 | 122 | 22 | 4.13% | 15.22 (-1.12) | 2074 (11.25%) |
| 2024-04-12 | 47.15 (-0.95%) | 3168 | 8 | 100 | 39 | 3.16% | 16.34 (0.04) | 1864 (69.32%) |
| 2024-04-03 | 47.6 (-2.56%) | 3160 | -33 | 61 | 32 | 1.93% | 16.3 (-0.17) | 1101 (-27.9%) |
| 2024-03-29 | 48.85 (-1.21%) | 3193 | 99 | 29 | 29 | 0.91% | 16.47 (0.51) | 1527 (-3.99%) |
| 2024-03-22 | 49.45 (0.82%) | 3094 | 12 | 0 | -232 | 0.0% | 15.96 (0.07) | 1590 (-5.57%) |
| 2024-03-15 | 49.05 (1.55%) | 3082 | -114 | 232 | -22 | 7.53% | 15.89 (-0.59) | 1684 (14.03%) |
| 2024-03-08 | 48.3 (-3.4%) | 3196 | -82 | 254 | -20 | 7.95% | 16.48 (-0.43) | 1477 (13.93%) |
| 2024-03-01 | 50.0 (0.2%) | 3278 | 162 | 274 | -25 | 8.36% | 16.91 (0.84) | 1296 (-24.47%) |
| 2024-02-23 | 49.9 (-1.19%) | 3116 | 227 | 299 | 3 | 9.6% | 16.07 (1.17) | 1717 (103.68%) |
| 2024-02-16 | 50.5 (0.0%) | 2889 | -26 | 296 | -19 | 10.25% | 14.9 (-0.13) | 842 (188.01%) |
| 2024-02-05 | 50.5 (-1.17%) | 2915 | -2 | 315 | 27 | 10.81% | 15.03 (-0.01) | 292 (-63.91%) |
| 2024-02-02 | 51.1 (-2.29%) | 2917 | -150 | 288 | 27 | 9.87% | 15.04 (-0.78) | 810 (-27.44%) |
| 2024-01-26 | 52.3 (2.15%) | 3067 | 135 | 261 | -10 | 8.51% | 15.82 (0.7) | 1117 (-44.45%) |
| 2024-01-19 | 51.2 (-4.12%) | 2932 | -79 | 271 | -3 | 9.24% | 15.12 (-0.41) | 2011 (-13.54%) |
| 2024-01-12 | 53.4 (-5.99%) | 3011 | -87 | 274 | 36 | 9.1% | 15.53 (-0.45) | 2326 (196.8%) |
| 2024-01-05 | 56.8 (-1.05%) | 3098 | 0 | 238 | 11 | 7.68% | 15.98 (0.0) | 783 (-4.5%) |
| 2023-12-29 | 57.4 (1.23%) | 3098 | -50 | 227 | 26 | 7.33% | 15.98 (-0.26) | 820 (-33.77%) |
| 2023-12-22 | 56.7 (0.0%) | 3148 | 10 | 201 | 7 | 6.39% | 16.24 (0.06) | 1239 (-29.59%) |
| 2023-12-15 | 56.7 (-2.41%) | 3138 | -48 | 194 | 46 | 6.18% | 16.18 (-0.25) | 1760 (-42.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 58.1 (-2.02%) | 3186 | 73 | 148 | 9 | 4.65% | 16.43 (0.38) | 3042 (-62.87%) |
| 2023-12-01 | 59.3 (2.42%) | 3113 | 344 | 139 | 50 | 4.47% | 16.05 (1.77) | 8193 (202.06%) |
| 2023-11-24 | 57.9 (3.39%) | 2769 | 49 | 89 | -29 | 3.21% | 14.28 (0.25) | 2712 (63.78%) |
| 2023-11-17 | 56.0 (2.0%) | 2720 | -68 | 118 | 22 | 4.34% | 14.03 (-0.35) | 1656 (20.59%) |
| 2023-11-10 | 54.9 (0.73%) | 2788 | 12 | 96 | -13 | 3.44% | 14.38 (0.06) | 1373 (21.21%) |
| 2023-11-03 | 54.5 (-0.18%) | 2776 | -21 | 109 | -23 | 3.93% | 14.32 (-0.1) | 1133 (-6.95%) |
| 2023-10-27 | 54.6 (3.02%) | 2797 | 44 | 132 | -13 | 4.72% | 14.42 (0.22) | 1217 (-43.74%) |
| 2023-10-20 | 53.0 (-5.19%) | 2753 | -452 | 145 | -215 | 5.27% | 14.2 (-2.33) | 2164 (53.96%) |
| 2023-10-13 | 55.9 (-4.77%) | 3205 | 16 | 360 | -60 | 11.23% | 16.53 (0.08) | 1405 (-9.29%) |
| 2023-10-06 | 58.7 (-0.51%) | 3189 | 48 | 420 | 106 | 13.17% | 16.45 (0.25) | 1549 (47.38%) |
| 2023-09-28 | 59.0 (0.0%) | 3141 | -44 | 314 | 229 | 10.0% | 16.2 (-0.23) | 1051 (-65.86%) |
| 2023-09-22 | 59.0 (-4.53%) | 3185 | 452 | 85 | 50 | 2.67% | 16.43 (2.34) | 3080 (48.26%) |
| 2023-09-15 | 61.8 (2.66%) | 2733 | 22 | 35 | -13 | 1.28% | 14.09 (0.11) | 2077 (-2.93%) |
| 2023-09-08 | 60.2 (-3.83%) | 2711 | 96 | 48 | -2 | 1.77% | 13.98 (0.49) | 2140 (-9.91%) |
| 2023-09-01 | 62.6 (0.48%) | 2615 | 41 | 50 | 5 | 1.91% | 13.49 (0.22) | 2375 (9.25%) |
| 2023-08-25 | 62.3 (-2.04%) | 2574 | 279 | 45 | -22 | 1.75% | 13.27 (1.43) | 2174 (-43.19%) |
| 2023-08-18 | 63.6 (-5.78%) | 2295 | -229 | 67 | -44 | 2.92% | 11.84 (-1.18) | 3827 (-28.75%) |
| 2023-08-11 | 67.5 (-6.38%) | 2524 | -1082 | 111 | 68 | 4.4% | 13.02 (-5.58) | 5372 (27.63%) |
| 2023-08-04 | 72.1 (-5.38%) | 3606 | 201 | 43 | 27 | 1.19% | 18.6 (1.04) | 4209 (6.29%) |
| 2023-07-28 | 76.2 (-3.05%) | 3405 | 6 | 16 | 16 | 0.47% | 17.56 (0.03) | 3959 (-37.01%) |
| 2023-07-21 | 78.6 (-2.12%) | 3399 | -188 | 0 | -78 | 0.0% | 17.53 (-0.97) | 6286 (-53.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 80.3 (-10.68%) | 3587 | -333 | 78 | -249 | 2.17% | 18.5 (-1.72) | 13585 (21.01%) |
| 2023-07-07 | 89.9 (-2.71%) | 3920 | -394 | 327 | -5 | 8.34% | 20.22 (-2.03) | 11226 (-24.36%) |
| 2023-06-30 | 92.4 (6.82%) | 4314 | 196 | 332 | 33 | 7.7% | 22.25 (1.01) | 14842 (637.84%) |
| 2023-06-21 | 86.5 (-0.12%) | 4118 | 112 | 299 | -23 | 7.26% | 21.24 (0.58) | 2011 (-80.38%) |
| 2023-06-16 | 86.6 (-6.68%) | 4006 | 106 | 322 | -48 | 8.04% | 20.66 (0.55) | 10253 (28.07%) |
| 2023-06-09 | 92.8 (5.94%) | 3900 | 571 | 370 | 26 | 9.49% | 20.11 (2.94) | 8006 (-27.28%) |
| 2023-06-02 | 87.6 (-3.42%) | 3329 | -727 | 344 | -87 | 10.33% | 17.17 (-3.75) | 11009 (15.71%) |
| 2023-05-26 | 90.7 (-1.95%) | 4056 | -1105 | 431 | -40 | 10.63% | 20.92 (-5.7) | 9514 (-51.52%) |
| 2023-05-19 | 92.5 (-1.39%) | 5161 | -1112 | 471 | -78 | 9.13% | 26.62 (-5.73) | 19624 (-36.81%) |
| 2023-05-12 | 93.8 (-4.87%) | 6273 | 1447 | 549 | -45 | 8.75% | 32.35 (7.46) | 31057 (139.23%) |
| 2023-05-05 | 98.6 (3.14%) | 4826 | -317 | 594 | 85 | 12.31% | 24.89 (-1.63) | 12982 (-8.07%) |
| 2023-04-28 | 95.6 (9.38%) | 5143 | -44 | 509 | 152 | 9.9% | 26.52 (-0.23) | 14121 (-34.25%) |
| 2023-04-21 | 87.4 (-4.48%) | 5187 | -74 | 357 | -47 | 6.88% | 26.75 (-0.38) | 21477 (-11.9%) |
| 2023-04-14 | 91.5 (10.77%) | 5261 | -197 | 404 | 249 | 7.68% | 27.13 (-1.02) | 24377 (143.42%) |
| 2023-04-07 | 82.6 (4.96%) | 5458 | -903 | 155 | 87 | 2.84% | 28.15 (-4.66) | 10014 (-69.59%) |
| 2023-03-31 | 78.7 (7.22%) | 6361 | 2208 | 68 | 68 | 1.07% | 32.81 (11.39) | 32931 (306.1%) |
| 2023-03-24 | 73.4 (2.95%) | 4153 | -680 | 0 | -77 | 0.0% | 21.42 (-3.51) | 8109 (-78.4%) |
| 2023-03-17 | 71.3 (8.36%) | 4833 | 615 | 77 | 49 | 1.59% | 24.93 (3.18) | 37541 (91.7%) |
| 2023-03-10 | 65.8 (-9.86%) | 4218 | 1107 | 28 | -15 | 0.66% | 21.75 (5.71) | 19583 (69.01%) |
| 2023-03-03 | 73.0 (7.67%) | 3111 | 296 | 43 | 23 | 1.38% | 16.04 (1.52) | 11587 (48.58%) |
| 2023-02-24 | 67.8 (1.5%) | 2815 | -395 | 20 | -17 | 0.71% | 14.52 (-2.03) | 7798 (13.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 66.8 (1.98%) | 3210 | -129 | 37 | -45 | 1.15% | 16.55 (-0.67) | 6891 (1.41%) |
| 2023-02-10 | 65.5 (4.3%) | 3339 | 32 | 82 | 12 | 2.46% | 17.22 (0.16) | 6795 (106.59%) |
| 2023-02-03 | 62.8 (3.46%) | 3307 | 331 | 70 | -7 | 2.12% | 17.06 (1.71) | 3289 (399.28%) |
| 2023-01-17 | 60.7 (0.83%) | 2976 | -113 | 77 | -23 | 2.59% | 15.35 (-0.58) | 658 (-86.94%) |
| 2023-01-13 | 60.2 (-3.99%) | 3089 | -163 | 100 | 49 | 3.24% | 15.93 (-0.84) | 5044 (12.75%) |
| 2023-01-06 | 62.7 (-4.42%) | 3252 | -460 | 51 | -7 | 1.57% | 16.77 (-2.37) | 4473 (-85.78%) |
| 2022-12-30 | 65.6 (3.31%) | 3712 | -11 | 58 | 40 | 1.56% | 19.14 (-0.06) | 31452 (133.36%) |
| 2022-12-23 | 63.5 (-0.78%) | 3723 | -65 | 18 | -34 | 0.48% | 19.2 (-0.34) | 13478 (-55.38%) |
| 2022-12-16 | 64.0 (6.84%) | 3788 | 2019 | 52 | 48 | 1.37% | 19.54 (10.42) | 30205 (1599.79%) |
| 2022-12-09 | 59.9 (1.35%) | 1769 | 34 | 4 | 2 | 0.23% | 9.12 (0.17) | 1777 (61.77%) |
| 2022-12-02 | 59.1 (2.25%) | 1735 | 10 | 2 | -3 | 0.12% | 8.95 (0.05) | 1098 (-40.53%) |
| 2022-11-25 | 57.8 (-0.17%) | 1725 | -9 | 5 | 1 | 0.29% | 8.9 (-0.04) | 1847 (-22.74%) |
| 2022-11-18 | 57.9 (4.51%) | 1734 | 70 | 4 | 2 | 0.23% | 8.94 (0.36) | 2390 (-11.14%) |
| 2022-11-11 | 55.4 (6.74%) | 1664 | -69 | 2 | -3 | 0.12% | 8.58 (-0.36) | 2690 (128.63%) |
| 2022-11-04 | 51.9 (1.76%) | 1733 | -68 | 5 | 2 | 0.29% | 8.94 (-0.35) | 1176 (-24.73%) |
| 2022-10-28 | 51.0 (-0.58%) | 1801 | -782 | 3 | -7 | 0.17% | 9.29 (-4.03) | 1563 (-1.53%) |
| 2022-10-21 | 51.3 (-3.21%) | 2583 | -322 | 10 | -1 | 0.39% | 13.32 (-1.66) | 1587 (18.88%) |
| 2022-10-14 | 53.0 (-4.85%) | 2905 | -225 | 11 | -9 | 0.38% | 14.98 (-1.16) | 1335 (-16.19%) |
| 2022-10-07 | 55.7 (3.34%) | 3130 | -48 | 20 | -7 | 0.64% | 16.14 (-0.25) | 1593 (-52.73%) |
| 2022-09-30 | 53.9 (-1.1%) | 3178 | -352 | 27 | 9 | 0.85% | 16.39 (-1.82) | 3370 (50.79%) |
| 2022-09-23 | 54.5 (-3.37%) | 3530 | 149 | 18 | -1 | 0.51% | 18.21 (0.77) | 2235 (-2.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 56.4 (-2.76%) | 3381 | -17 | 19 | -66 | 0.56% | 17.44 (-0.08) | 2281 (7.61%) |
| 2022-09-08 | 58.0 (-3.49%) | 3398 | -48 | 85 | 6 | 2.5% | 17.52 (-0.25) | 2119 (-67.74%) |
| 2022-09-02 | 60.1 (-1.15%) | 3446 | 61 | 79 | 3 | 2.29% | 17.77 (0.31) | 6570 (-26.3%) |
| 2022-08-26 | 60.8 (0.5%) | 3385 | 253 | 76 | 1 | 2.25% | 17.46 (1.31) | 8915 (53.25%) |
| 2022-08-19 | 60.5 (8.42%) | 3132 | -92 | 75 | 42 | 2.39% | 16.15 (-0.48) | 5817 (57.93%) |
| 2022-08-12 | 55.8 (-0.89%) | 3224 | -85 | 33 | -4 | 1.02% | 16.63 (-0.44) | 3683 (47.98%) |
| 2022-08-05 | 56.3 (-6.17%) | 3309 | 53 | 37 | -13 | 1.12% | 17.07 (0.28) | 2489 (-71.25%) |
| 2022-07-29 | 60.0 (7.33%) | 3256 | 196 | 50 | 50 | 1.54% | 16.79 (1.01) | 8659 (343.26%) |
| 2022-07-22 | 55.9 (3.9%) | 3060 | -99 | 0 | -1 | 0.0% | 15.78 (-0.51) | 1953 (13.57%) |
| 2022-07-15 | 53.8 (-0.74%) | 3159 | -65 | 1 | -14 | 0.03% | 16.29 (-0.34) | 1720 (-4.62%) |
| 2022-07-08 | 54.2 (9.49%) | 3224 | 99 | 15 | -5 | 0.47% | 16.63 (0.51) | 1803 (-28.65%) |
| 2022-07-01 | 49.5 (-8.33%) | 3125 | 119 | 20 | 14 | 0.64% | 16.12 (0.62) | 2527 (10.74%) |
| 2022-06-24 | 54.0 (-0.55%) | 3006 | -47 | 6 | -3 | 0.2% | 15.5 (-0.25) | 2282 (-29.41%) |
| 2022-06-17 | 54.3 (-12.42%) | 3053 | -164 | 9 | -92 | 0.29% | 15.75 (-0.84) | 3233 (58.59%) |
| 2022-06-10 | 62.0 (1.81%) | 3217 | -301 | 101 | 18 | 3.14% | 16.59 (-1.55) | 2038 (19.49%) |
| 2022-06-02 | 60.9 (1.5%) | 3518 | -18 | 83 | -61 | 2.36% | 18.14 (-0.1) | 1706 (-60.82%) |
| 2022-05-27 | 60.0 (1.35%) | 3536 | -425 | 144 | -1 | 4.07% | 18.24 (-2.19) | 4355 (-21.1%) |
| 2022-05-20 | 59.2 (1.02%) | 3961 | 389 | 145 | 90 | 3.66% | 20.43 (2.01) | 5519 (-63.38%) |
| 2022-05-13 | 58.6 (4.27%) | 3572 | -52 | 55 | 36 | 1.54% | 18.42 (-0.27) | 15075 (251.94%) |
| 2022-05-06 | 56.2 (-7.26%) | 3624 | -543 | 19 | -22 | 0.52% | 18.69 (-2.8) | 4283 (-63.96%) |
| 2022-04-29 | 60.6 (-9.42%) | 4167 | -963 | 41 | -138 | 0.98% | 21.49 (-4.97) | 11884 (-72.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 66.9 (3.56%) | 5130 | 677 | 179 | 101 | 3.49% | 26.46 (3.49) | 42549 (51.11%) |
| 2022-04-15 | 64.6 (15.15%) | 4453 | 1134 | 78 | 62 | 1.75% | 22.97 (5.85) | 28158 (1519.5%) |
| 2022-04-08 | 56.1 (4.86%) | 3319 | -178 | 16 | 1 | 0.48% | 17.12 (-0.92) | 1738 (-15.03%) |
| 2022-04-01 | 53.5 (-1.47%) | 3497 | -230 | 15 | 0 | 0.43% | 18.04 (-1.18) | 2046 (-64.26%) |
| 2022-03-25 | 54.3 (3.04%) | 3727 | -601 | 15 | 15 | 0.4% | 19.22 (-3.1) | 5725 (448.93%) |
| 2022-03-18 | 52.7 (1.15%) | 4328 | 43 | 0 | -98 | 0.0% | 22.32 (0.22) | 1043 (-64.35%) |
| 2022-03-11 | 52.1 (-5.96%) | 4285 | -381 | 98 | -41 | 2.29% | 22.1 (-1.96) | 2925 (127.12%) |
| 2022-03-04 | 55.4 (-3.65%) | 4666 | -498 | 139 | -9 | 2.98% | 24.06 (-2.57) | 1288 (-38.5%) |
| 2022-02-25 | 57.5 (-4.01%) | 5164 | -538 | 148 | 28 | 2.87% | 26.63 (-2.78) | 2094 (35.2%) |
| 2022-02-18 | 59.9 (-2.76%) | 5702 | -150 | 120 | 90 | 2.1% | 29.41 (-0.77) | 1549 (-12.06%) |
| 2022-02-11 | 61.6 (1.15%) | 5852 | -114 | 30 | 22 | 0.51% | 30.18 (-0.59) | 1761 (73.37%) |
| 2022-01-26 | 60.9 (-4.09%) | 5966 | 29 | 8 | -2 | 0.13% | 30.77 (0.15) | 1016 (-13.9%) |
| 2022-01-21 | 63.5 (-2.01%) | 5937 | 47 | 10 | -12 | 0.17% | 30.62 (0.24) | 1180 (-63.08%) |
| 2022-01-14 | 64.8 (-1.97%) | 5890 | -50 | 22 | -78 | 0.37% | 30.38 (-0.25) | 3196 (61.96%) |
| 2022-01-07 | 66.1 (1.85%) | 5940 | 11 | 100 | 11 | 1.68% | 30.63 (0.05) | 1973 (81.05%) |
| 2021-12-30 | 64.9 (1.09%) | 5929 | -7 | 89 | -2 | 1.5% | 30.58 (-0.03) | 1090 (-8.65%) |
| 2021-12-24 | 64.2 (-1.68%) | 5936 | 55 | 91 | 3 | 1.53% | 30.61 (0.28) | 1193 (-51.67%) |
| 2021-12-17 | 65.3 (-2.39%) | 5881 | 24 | 88 | 7 | 1.5% | 30.33 (0.12) | 2469 (-28.83%) |
| 2021-12-10 | 66.9 (-1.47%) | 5857 | 130 | 81 | -1 | 1.38% | 30.21 (0.67) | 3469 (-28.36%) |
| 2021-12-03 | 67.9 (6.43%) | 5727 | 88 | 82 | 1 | 1.43% | 29.54 (0.46) | 4843 (60.62%) |
| 2021-11-26 | 63.8 (2.74%) | 5639 | -67 | 81 | -5 | 1.44% | 29.08 (-0.35) | 3015 (7.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 62.1 (-13.87%) | 5706 | 5706 | 86 | 86 | 1.51% | 29.43 (0) | 2807 (-74.26%) |
| 2021-11-13 | 72.1 (13.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10906 (198.25%) |
| 2021-11-06 | 63.4 (-5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3656 (-28.38%) |
| 2021-10-30 | 67.4 (3.37%) | 0 | -5071 | 0 | -23 | 0 | N/A (0) | 5106 (25.77%) |
| 2021-10-22 | 65.2 (-3.41%) | 5071 | -253 | 23 | -100 | 0.45% | 26.15 (-1.31) | 4060 (-51.88%) |
| 2021-10-15 | 67.5 (-13.68%) | 5324 | -485 | 123 | -55 | 2.31% | 27.46 (-2.5) | 8438 (43.54%) |
| 2021-10-08 | 78.2 (-1.01%) | 5809 | 116 | 178 | -12 | 3.06% | 29.96 (0.6) | 5878 (-4.59%) |
| 2021-10-01 | 79.0 (-3.66%) | 5693 | 130 | 190 | -28 | 3.34% | 29.36 (0.67) | 6161 (33.98%) |
| 2021-09-24 | 82.0 (3.02%) | 5563 | -44 | 218 | 26 | 3.92% | 28.69 (-0.23) | 4598 (-56.83%) |
| 2021-09-17 | 79.6 (-1.12%) | 5607 | -155 | 192 | -60 | 3.42% | 28.92 (-0.8) | 10651 (-59.24%) |
| 2021-09-10 | 80.5 (0.5%) | 5762 | -448 | 252 | 77 | 4.37% | 29.72 (-2.31) | 26131 (-8.02%) |
| 2021-09-03 | 80.1 (11.56%) | 6210 | 211 | 175 | 75 | 2.82% | 32.03 (1.09) | 28410 (189.71%) |
| 2021-08-27 | 71.8 (5.59%) | 5999 | 313 | 100 | 8 | 1.67% | 30.94 (1.62) | 9806 (-18.74%) |
| 2021-08-20 | 68.0 (0.29%) | 5686 | 202 | 92 | 31 | 1.62% | 29.32 (1.04) | 12068 (46.64%) |
| 2021-08-13 | 67.8 (6.94%) | 5484 | -326 | 61 | 57 | 1.11% | 28.28 (-1.68) | 8229 (285.35%) |
| 2021-08-06 | 63.4 (3.93%) | 5810 | -127 | 4 | -1 | 0.07% | 29.96 (-0.66) | 2135 (4.16%) |
| 2021-07-30 | 61.0 (-0.97%) | 5937 | 137 | 5 | 2 | 0.08% | 30.62 (0.71) | 2050 (-56.2%) |
| 2021-07-23 | 61.6 (-2.69%) | 5800 | 38 | 3 | 3 | 0.05% | 29.91 (0.19) | 4680 (11.92%) |
| 2021-07-16 | 63.3 (0.64%) | 5762 | 3 | 0 | -7 | 0.0% | 29.72 (0.02) | 4182 (43.65%) |
| 2021-07-09 | 62.9 (-3.53%) | 5759 | 302 | 7 | -4 | 0.12% | 29.7 (1.56) | 2911 (-64.94%) |
| 2021-07-02 | 65.2 (-0.15%) | 5457 | 441 | 11 | -1 | 0.2% | 28.14 (2.27) | 8304 (29.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 65.3 (0.93%) | 5016 | -312 | 12 | -10 | 0.24% | 25.87 (-1.61) | 6400 (43.81%) |
| 2021-06-18 | 64.7 (0.62%) | 5328 | -253 | 22 | 6 | 0.41% | 27.48 (-1.3) | 4450 (-40.86%) |
| 2021-06-11 | 64.3 (0.31%) | 5581 | -350 | 16 | -23 | 0.29% | 28.78 (-1.81) | 7525 (-16.6%) |
| 2021-06-04 | 64.1 (0.16%) | 5931 | 87 | 39 | 2 | 0.66% | 30.59 (0.45) | 9023 (-1.16%) |
| 2021-05-28 | 64.0 (1.43%) | 5844 | -15 | 37 | 0 | 0.63% | 30.14 (-0.08) | 9129 (-66.45%) |
| 2021-05-21 | 63.1 (6.23%) | 5859 | -156 | 37 | 10 | 0.63% | 30.22 (-0.8) | 27211 (18.52%) |
| 2021-05-14 | 59.4 (-6.9%) | 6015 | 80 | 27 | 8 | 0.45% | 31.02 (0.41) | 22958 (-31.41%) |
| 2021-05-07 | 63.8 (-1.69%) | 5935 | 573 | 19 | 10 | 0.32% | 30.61 (2.96) | 33471 (197.23%) |
| 2021-04-29 | 64.9 (3.02%) | 5362 | 316 | 9 | 1 | 0.17% | 27.65 (1.63) | 11260 (37.66%) |
| 2021-04-23 | 63.0 (3.28%) | 5046 | -1073 | 8 | 1 | 0.16% | 26.02 (-5.54) | 8180 (10.78%) |
| 2021-04-16 | 61.0 (-1.61%) | 6119 | -239 | 7 | -30 | 0.11% | 31.56 (-1.23) | 7384 (16.58%) |
| 2021-04-09 | 62.0 (6.35%) | 6358 | 18 | 37 | 34 | 0.58% | 32.79 (0.09) | 6333 (225.36%) |
| 2021-04-01 | 58.3 (-0.51%) | 6340 | 141 | 3 | -6 | 0.05% | 32.7 (0.73) | 1946 (-68.4%) |
| 2021-03-26 | 58.6 (-0.68%) | 6199 | 317 | 9 | 9 | 0.15% | 31.97 (1.63) | 6160 (62.16%) |
| 2021-03-19 | 59.0 (2.79%) | 5882 | 429 | 0 | -141 | 0.0% | 30.34 (2.22) | 3798 (11.25%) |
| 2021-03-12 | 57.4 (0.17%) | 5453 | -289 | 141 | -76 | 2.59% | 28.12 (-1.49) | 3414 (17.09%) |
| 2021-03-05 | 57.3 (-4.66%) | 5742 | 69 | 217 | -6 | 3.78% | 29.61 (0.35) | 2916 (-67.7%) |
| 2021-02-26 | 60.1 (6.0%) | 5673 | -304 | 223 | 37 | 3.93% | 29.26 (-1.57) | 9028 (129.65%) |
| 2021-02-19 | 56.7 (5.0%) | 5977 | 90 | 186 | 14 | 3.11% | 30.83 (0.47) | 3931 (74.34%) |
| 2021-02-05 | 54.0 (1.12%) | 5887 | -126 | 172 | -131 | 2.92% | 30.36 (-0.65) | 2255 (-49.9%) |
| 2021-01-29 | 53.4 (0.38%) | 6013 | -60 | 303 | -20 | 5.04% | 31.01 (-0.31) | 4501 (-32.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 53.2 (-1.48%) | 6073 | -337 | 323 | 46 | 5.32% | 31.32 (-1.74) | 6715 (7.2%) |
| 2021-01-15 | 54.0 (-8.63%) | 6410 | -150 | 277 | -14 | 4.32% | 33.06 (-0.77) | 6264 (118.49%) |
| 2021-01-08 | 59.1 (-3.9%) | 6560 | -90 | 291 | -89 | 4.44% | 33.83 (-0.47) | 2867 (22.5%) |
| 2020-12-31 | 61.5 (-1.91%) | 6650 | -187 | 380 | -16 | 5.71% | 34.3 (-0.96) | 2340 (-72.58%) |
| 2020-12-25 | 62.7 (1.95%) | 6837 | 184 | 396 | 39 | 5.79% | 35.26 (0.95) | 8534 (109.96%) |
| 2020-12-18 | 61.5 (1.15%) | 6653 | -121 | 357 | 21 | 5.37% | 34.31 (-0.63) | 4065 (-41.15%) |
| 2020-12-11 | 60.8 (-2.25%) | 6774 | -82 | 336 | -50 | 4.96% | 34.94 (-0.42) | 6907 (33.35%) |
| 2020-12-04 | 62.2 (-2.05%) | 6856 | 527 | 386 | -22 | 5.63% | 35.36 (2.72) | 5180 (-27.5%) |
| 2020-11-27 | 63.5 (-0.78%) | 6329 | 275 | 408 | 12 | 6.45% | 32.64 (1.42) | 7145 (-24.85%) |
| 2020-11-20 | 64.0 (-1.39%) | 6054 | 468 | 396 | -80 | 6.54% | 31.22 (2.41) | 9507 (-68.78%) |
| 2020-11-13 | 64.9 (-7.94%) | 5586 | -818 | 476 | -237 | 8.52% | 28.81 (-4.22) | 30452 (47.76%) |
| 2020-11-06 | 70.5 (14.08%) | 6404 | 300 | 713 | 297 | 11.13% | 33.03 (1.55) | 20608 (203.02%) |
| 2020-10-30 | 61.8 (-2.22%) | 6104 | 90 | 416 | 3 | 6.82% | 31.48 (0.46) | 6801 (-44.98%) |
| 2020-10-23 | 63.2 (0.64%) | 6014 | 54 | 413 | -124 | 6.87% | 31.02 (0.28) | 12360 (11.38%) |
