- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.1 (-0.18%) | 826 | 7 | 7 | 0 | 0 | 0.85% | 4.26 (0.04) | 40 (107.14%) |
| 2025-07-29 | 28.15 (-0.53%) | 819 | 0 | 7 | 1 | 0 | 0.85% | 4.22 (0.0) | 19 (-55.96%) |
| 2025-07-28 | 28.3 (0.0%) | 819 | 8 | 6 | 0 | 0 | 0.73% | 4.22 (0.04) | 44 (6.78%) |
| 2025-07-25 | 28.3 (0.0%) | 811 | 3 | 6 | 0 | 0 | 0.74% | 4.18 (0.01) | 41 (-7.59%) |
| 2025-07-24 | 28.3 (-0.53%) | 808 | 17 | 6 | 6 | 0 | 0.74% | 4.17 (0.09) | 44 (-33.27%) |
| 2025-07-23 | 28.45 (0.53%) | 791 | 5 | 0 | 0 | 0 | 0.0% | 4.08 (0.03) | 67 (71.83%) |
| 2025-07-22 | 28.3 (-0.18%) | 786 | -4 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 39 (35.12%) |
| 2025-07-21 | 28.35 (0.53%) | 790 | -3 | 0 | 0 | 0 | 0.0% | 4.07 (-0.02) | 28 (-34.2%) |
| 2025-07-18 | 28.2 (-0.88%) | 793 | 7 | 0 | 0 | 0 | 0.0% | 4.09 (0.04) | 43 (-66.44%) |
| 2025-07-17 | 28.45 (2.89%) | 786 | 36 | 0 | 0 | 0 | 0.0% | 4.05 (0.18) | 131 (250.24%) |
| 2025-07-16 | 27.65 (0.18%) | 750 | -17 | 0 | 0 | 0 | 0.0% | 3.87 (-0.09) | 37 (-35.63%) |
| 2025-07-15 | 27.6 (0.0%) | 767 | -33 | 0 | 0 | 0 | 0.0% | 3.96 (-0.17) | 58 (-25.31%) |
| 2025-07-14 | 27.6 (-0.54%) | 800 | -26 | 0 | 0 | 0 | 0.0% | 4.13 (-0.13) | 77 (-82.39%) |
| 2025-07-11 | 27.75 (6.32%) | 826 | 48 | 0 | 0 | 0 | 0.0% | 4.26 (0.25) | 441 (1115.54%) |
| 2025-07-10 | 26.1 (-0.57%) | 778 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 36 (52.13%) |
| 2025-07-09 | 26.25 (-1.13%) | 778 | 1 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 23 (-13.95%) |
| 2025-07-08 | 26.55 (1.34%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 27 (24.23%) |
| 2025-07-07 | 26.2 (-0.76%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 22 (-26.23%) |
| 2025-07-04 | 26.4 (-3.12%) | 777 | -31 | 0 | 0 | 0 | 0.0% | 4.01 (-0.16) | 30 (-65.12%) |
| 2025-07-03 | 27.25 (2.83%) | 808 | 4 | 0 | 0 | 0 | 0.0% | 4.17 (0.02) | 86 (170.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 26.5 (0.95%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 32 (-36.41%) |
| 2025-07-01 | 26.25 (1.74%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 50 (172.59%) |
| 2025-06-30 | 25.8 (-0.39%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 18 (-52.39%) |
| 2025-06-27 | 25.9 (-0.38%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 38 (-46.73%) |
| 2025-06-26 | 26.0 (1.76%) | 805 | -4 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 73 (47.93%) |
| 2025-06-25 | 25.55 (0.2%) | 809 | -13 | 0 | 0 | 0 | 0.0% | 4.17 (-0.07) | 49 (-46.51%) |
| 2025-06-24 | 25.5 (1.59%) | 822 | -34 | 0 | 0 | 0 | 0.0% | 4.24 (-0.17) | 92 (-47.36%) |
| 2025-06-23 | 25.1 (-4.2%) | 856 | -48 | 0 | 0 | 0 | 0.0% | 4.41 (-0.25) | 175 (76.29%) |
| 2025-06-20 | 26.2 (-2.42%) | 904 | 2 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 99 (18.17%) |
| 2025-06-19 | 26.85 (-1.1%) | 902 | 4 | 0 | 0 | 0 | 0.0% | 4.65 (0.02) | 84 (151.41%) |
| 2025-06-18 | 27.15 (-0.73%) | 898 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 33 (21.31%) |
| 2025-06-17 | 27.35 (-0.55%) | 898 | 9 | 0 | 0 | 0 | 0.0% | 4.63 (0.05) | 27 (-67.86%) |
| 2025-06-16 | 27.5 (-1.08%) | 889 | 7 | 0 | 0 | 0 | 0.0% | 4.58 (0.03) | 86 (7.95%) |
| 2025-06-13 | 27.8 (-1.42%) | 882 | 21 | 0 | 0 | 0 | 0.0% | 4.55 (0.11) | 79 (-6.82%) |
| 2025-06-12 | 28.2 (-0.7%) | 861 | 12 | 0 | 0 | 0 | 0.0% | 4.44 (0.06) | 85 (25.57%) |
| 2025-06-11 | 28.4 (-0.35%) | 849 | 18 | 0 | 0 | 0 | 0.0% | 4.38 (0.09) | 68 (38.73%) |
| 2025-06-10 | 28.5 (-0.52%) | 831 | 12 | 0 | -1 | 0 | 0.0% | 4.29 (0.07) | 49 (11.57%) |
| 2025-06-09 | 28.65 (0.0%) | 819 | 10 | 1 | 0 | 0 | 0.12% | 4.22 (0.05) | 43 (301.84%) |
| 2025-06-06 | 28.65 (0.0%) | 809 | 0 | 1 | 0 | 0 | 0.12% | 4.17 (0.0) | 10 (-74.6%) |
| 2025-06-05 | 28.65 (-1.72%) | 809 | 3 | 1 | -1 | 0 | 0.12% | 4.17 (0.01) | 43 (16.95%) |
| 2025-06-04 | 29.15 (0.52%) | 806 | 1 | 2 | 0 | 0 | 0.25% | 4.16 (0.01) | 36 (-42.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 29.0 (0.0%) | 805 | 6 | 2 | 0 | 0 | 0.25% | 4.15 (0.03) | 64 (19.78%) |
| 2025-06-02 | 29.0 (-0.85%) | 799 | 4 | 2 | 1 | 0 | 0.25% | 4.12 (0.02) | 53 (-5.11%) |
| 2025-05-29 | 29.25 (-0.17%) | 795 | 3 | 1 | 0 | 0 | 0.13% | 4.1 (0.02) | 56 (-25.52%) |
| 2025-05-28 | 29.3 (-0.85%) | 792 | 53 | 1 | 0 | 0 | 0.13% | 4.08 (0.27) | 75 (56.09%) |
| 2025-05-27 | 29.55 (0.17%) | 739 | 8 | 1 | 0 | 0 | 0.14% | 3.81 (0.04) | 48 (18.96%) |
| 2025-05-26 | 29.5 (0.68%) | 731 | 7 | 1 | 0 | 0 | 0.14% | 3.77 (0.04) | 40 (-19.71%) |
| 2025-05-23 | 29.3 (-0.34%) | 724 | 33 | 1 | 0 | 0 | 0.14% | 3.73 (0.17) | 50 (24.08%) |
| 2025-05-22 | 29.4 (-0.51%) | 691 | 4 | 1 | 0 | 0 | 0.14% | 3.56 (0.02) | 40 (-59.26%) |
| 2025-05-21 | 29.55 (1.55%) | 687 | 5 | 1 | 0 | 0 | 0.15% | 3.54 (0.02) | 100 (83.89%) |
| 2025-05-20 | 29.1 (0.69%) | 682 | 11 | 1 | 0 | 0 | 0.15% | 3.52 (0.06) | 54 (-78.32%) |
| 2025-05-19 | 28.9 (-0.52%) | 671 | -3 | 1 | 0 | 0 | 0.15% | 3.46 (-0.02) | 252 (244.78%) |
| 2025-05-16 | 29.05 (0.69%) | 674 | -10 | 1 | 0 | 0 | 0.15% | 3.48 (-0.05) | 73 (73.55%) |
| 2025-05-15 | 28.85 (0.0%) | 684 | -5 | 1 | 0 | 0 | 0.15% | 3.53 (-0.02) | 42 (-76.69%) |
| 2025-05-14 | 28.85 (-1.54%) | 689 | -70 | 1 | 0 | 0 | 0.15% | 3.55 (-0.36) | 180 (146.96%) |
| 2025-05-13 | 29.3 (-0.51%) | 759 | 1 | 1 | 0 | 0 | 0.13% | 3.91 (0.0) | 73 (47.34%) |
| 2025-05-12 | 29.45 (0.17%) | 758 | -5 | 1 | 0 | 0 | 0.13% | 3.91 (-0.03) | 49 (-8.78%) |
| 2025-05-09 | 29.4 (0.0%) | 763 | 2 | 1 | 0 | 0 | 0.13% | 3.94 (0.02) | 54 (-12.81%) |
| 2025-05-08 | 29.4 (0.51%) | 761 | -9 | 1 | 0 | 0 | 0.13% | 3.92 (-0.05) | 62 (-69.76%) |
| 2025-05-07 | 29.25 (2.63%) | 770 | 1 | 1 | 1 | 0 | 0.13% | 3.97 (0.0) | 206 (144.27%) |
| 2025-05-06 | 28.5 (-0.35%) | 769 | -18 | 0 | -1 | 0 | 0.0% | 3.97 (-0.09) | 84 (18.45%) |
| 2025-05-05 | 28.6 (-2.22%) | 787 | -7 | 1 | 0 | 0 | 0.13% | 4.06 (-0.03) | 71 (11.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 29.25 (0.34%) | 794 | -2 | 1 | 0 | 0 | 0.13% | 4.09 (-0.02) | 64 (-44.95%) |
| 2025-04-30 | 29.15 (0.52%) | 796 | 0 | 1 | 1 | 0 | 0.13% | 4.11 (0.0) | 116 (2.06%) |
| 2025-04-29 | 29.0 (1.75%) | 796 | -9 | 0 | 0 | 0 | 0.0% | 4.11 (-0.04) | 114 (149.72%) |
| 2025-04-28 | 28.5 (-0.52%) | 805 | 3 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 45 (-33.45%) |
| 2025-04-25 | 28.65 (1.96%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 68 (30.43%) |
| 2025-04-24 | 28.1 (-0.35%) | 802 | 6 | 0 | 0 | 0 | 0.0% | 4.14 (0.03) | 52 (-51.11%) |
| 2025-04-23 | 28.2 (2.17%) | 796 | -3 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 108 (354.53%) |
| 2025-04-22 | 27.6 (-1.25%) | 799 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 23 (-68.05%) |
| 2025-04-21 | 27.95 (-0.36%) | 798 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 74 (65.09%) |
| 2025-04-18 | 28.05 (0.72%) | 798 | 7 | 0 | 0 | 0 | 0.0% | 4.12 (0.04) | 45 (-25.73%) |
| 2025-04-17 | 27.85 (-0.18%) | 791 | 6 | 0 | 0 | 0 | 0.0% | 4.08 (0.03) | 60 (-38.49%) |
| 2025-04-16 | 27.9 (-1.06%) | 785 | 7 | 0 | -1 | 0 | 0.0% | 4.05 (0.04) | 98 (-38.99%) |
| 2025-04-15 | 28.2 (7.22%) | 778 | 1 | 1 | 1 | 0 | 0.13% | 4.01 (0.0) | 161 (59.03%) |
| 2025-04-14 | 26.3 (0.57%) | 777 | -3 | 0 | 0 | 0 | 0.0% | 4.01 (-0.01) | 101 (-26.42%) |
| 2025-04-11 | 26.15 (0.19%) | 780 | -23 | 0 | 0 | 0 | 0.0% | 4.02 (-0.12) | 138 (-39.45%) |
| 2025-04-10 | 26.1 (9.89%) | 803 | 19 | 0 | -10 | 0 | 0.0% | 4.14 (0.1) | 228 (-37.9%) |
| 2025-04-09 | 23.75 (-9.0%) | 784 | -61 | 10 | 0 | 0 | 1.28% | 4.04 (-0.32) | 367 (-31.37%) |
| 2025-04-08 | 26.1 (-7.12%) | 845 | -218 | 10 | 0 | 0 | 1.18% | 4.36 (-1.12) | 535 (170.07%) |
| 2025-04-07 | 28.1 (-9.94%) | 1063 | -106 | 10 | 0 | 0 | 0.94% | 5.48 (-0.55) | 198 (149.48%) |
| 2025-04-02 | 31.2 (0.97%) | 1169 | 1 | 10 | 0 | 0 | 0.86% | 6.03 (0.01) | 79 (121.39%) |
| 2025-04-01 | 30.9 (1.64%) | 1168 | -2 | 10 | 0 | 0 | 0.86% | 6.02 (-0.01) | 35 (-90.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 30.4 (-5.74%) | 1170 | -110 | 10 | 0 | 0 | 0.85% | 6.03 (-0.57) | 364 (165.79%) |
| 2025-03-28 | 32.25 (-3.44%) | 1280 | 1 | 10 | 10 | 0 | 0.78% | 6.6 (0.0) | 137 (126.28%) |
| 2025-03-27 | 33.4 (-1.62%) | 1279 | 1 | 0 | 0 | 0 | 0.0% | 6.6 (0.01) | 60 (-11.0%) |
| 2025-03-26 | 33.95 (1.49%) | 1278 | -5 | 0 | 0 | 0 | 0.0% | 6.59 (-0.03) | 68 (-12.14%) |
| 2025-03-25 | 33.45 (0.9%) | 1283 | 3 | 0 | 0 | 0 | 0.0% | 6.62 (0.02) | 77 (103.8%) |
| 2025-03-24 | 33.15 (-0.15%) | 1280 | 1 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 38 (-32.65%) |
| 2025-03-21 | 33.2 (0.61%) | 1279 | -2 | 0 | -10 | 0 | 0.0% | 6.6 (-0.01) | 56 (4.22%) |
| 2025-03-20 | 33.0 (0.3%) | 1281 | 0 | 10 | 0 | 0 | 0.78% | 6.61 (0.0) | 54 (-22.09%) |
| 2025-03-19 | 32.9 (0.3%) | 1281 | 0 | 10 | 0 | 0 | 0.78% | 6.61 (0.0) | 69 (22.03%) |
| 2025-03-18 | 32.8 (-0.15%) | 1281 | -3 | 10 | -2 | 0 | 0.78% | 6.61 (-0.01) | 56 (-28.1%) |
| 2025-03-17 | 32.85 (-0.3%) | 1284 | -2 | 12 | 0 | 0 | 0.93% | 6.62 (-0.01) | 79 (-48.84%) |
| 2025-03-14 | 32.95 (0.46%) | 1286 | 1 | 12 | 8 | 0 | 0.93% | 6.63 (0.0) | 154 (-24.6%) |
| 2025-03-13 | 32.8 (-1.5%) | 1285 | 11 | 4 | -14 | 0 | 0.31% | 6.63 (0.06) | 205 (54.67%) |
| 2025-03-12 | 33.3 (-2.06%) | 1274 | 6 | 18 | -12 | 0 | 1.41% | 6.57 (0.03) | 132 (-34.66%) |
| 2025-03-11 | 34.0 (-1.73%) | 1268 | -9 | 30 | -10 | 0 | 2.37% | 6.54 (-0.05) | 203 (54.9%) |
| 2025-03-10 | 34.6 (-1.28%) | 1277 | 1 | 40 | -2 | 0 | 3.13% | 6.59 (0.01) | 131 (58.63%) |
| 2025-03-07 | 35.05 (0.29%) | 1276 | 9 | 42 | -1 | 0 | 3.29% | 6.58 (0.05) | 82 (12.51%) |
| 2025-03-06 | 34.95 (-0.43%) | 1267 | 0 | 43 | -2 | 0 | 3.39% | 6.53 (0.0) | 73 (34.7%) |
| 2025-03-05 | 35.1 (1.59%) | 1267 | -3 | 45 | 3 | 0 | 3.55% | 6.53 (-0.02) | 54 (-23.59%) |
| 2025-03-04 | 34.55 (-0.86%) | 1270 | -9 | 42 | 7 | 0 | 3.31% | 6.55 (-0.05) | 71 (15.65%) |
| 2025-03-03 | 34.85 (-1.55%) | 1279 | 1 | 35 | 4 | 0 | 2.74% | 6.6 (0.01) | 61 (-14.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 35.4 (-1.94%) | 1278 | -10 | 31 | 0 | 0 | 2.43% | 6.59 (-0.05) | 72 (-12.88%) |
| 2025-02-26 | 36.1 (0.0%) | 1288 | 2 | 31 | 0 | 0 | 2.41% | 6.64 (0.01) | 82 (-34.67%) |
| 2025-02-25 | 36.1 (0.56%) | 1286 | -10 | 31 | 0 | 0 | 2.41% | 6.63 (-0.05) | 126 (-0.88%) |
| 2025-02-24 | 35.9 (1.27%) | 1296 | -5 | 31 | 0 | 0 | 2.39% | 6.68 (-0.03) | 127 (45.25%) |
| 2025-02-21 | 35.45 (0.28%) | 1301 | -4 | 31 | 0 | 0 | 2.38% | 6.71 (-0.02) | 88 (115.29%) |
| 2025-02-20 | 35.35 (0.0%) | 1305 | -7 | 31 | 0 | 0 | 2.38% | 6.73 (-0.04) | 40 (-53.45%) |
| 2025-02-19 | 35.35 (1.29%) | 1312 | 12 | 31 | 2 | 0 | 2.36% | 6.77 (0.07) | 87 (15.64%) |
| 2025-02-18 | 34.9 (-0.14%) | 1300 | -7 | 29 | 0 | 0 | 2.23% | 6.7 (-0.04) | 75 (-49.01%) |
| 2025-02-17 | 34.95 (-0.14%) | 1307 | 7 | 29 | 0 | 0 | 2.22% | 6.74 (0.04) | 148 (-35.38%) |
| 2025-02-14 | 35.0 (2.64%) | 1300 | -9 | 29 | -10 | 0 | 2.23% | 6.7 (-0.05) | 230 (173.7%) |
| 2025-02-13 | 34.1 (1.04%) | 1309 | -1 | 39 | 0 | 0 | 2.98% | 6.75 (-0.01) | 84 (64.89%) |
| 2025-02-12 | 33.75 (0.15%) | 1310 | 1 | 39 | 0 | 0 | 2.98% | 6.76 (0.01) | 51 (-51.37%) |
| 2025-02-11 | 33.7 (-1.89%) | 1309 | -5 | 39 | 0 | 0 | 2.98% | 6.75 (-0.03) | 105 (-8.58%) |
| 2025-02-10 | 34.35 (0.29%) | 1314 | -5 | 39 | 1 | 0 | 2.97% | 6.78 (-0.02) | 114 (9.56%) |
| 2025-02-07 | 34.25 (1.33%) | 1319 | -15 | 38 | 0 | 0 | 2.88% | 6.8 (-0.08) | 104 (-4.21%) |
| 2025-02-06 | 33.8 (1.65%) | 1334 | -9 | 38 | 0 | 0 | 2.85% | 6.88 (-0.05) | 109 (-33.56%) |
| 2025-02-05 | 33.25 (-0.45%) | 1343 | -27 | 38 | 0 | 0 | 2.83% | 6.93 (-0.14) | 164 (40.22%) |
| 2025-02-04 | 33.4 (0.3%) | 1370 | -35 | 38 | 0 | 0 | 2.77% | 7.07 (-0.18) | 117 (-10.56%) |
| 2025-02-03 | 33.3 (0.76%) | 1405 | -5 | 38 | 2 | 0 | 2.7% | 7.25 (-0.02) | 131 (55.19%) |
| 2025-01-22 | 33.05 (-0.45%) | 1410 | -18 | 36 | 0 | 0 | 2.55% | 7.27 (-0.09) | 84 (-23.0%) |
| 2025-01-21 | 33.2 (-0.45%) | 1428 | -32 | 36 | 0 | 0 | 2.52% | 7.36 (-0.17) | 109 (106.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 33.35 (1.06%) | 1460 | -14 | 36 | 0 | 0 | 2.47% | 7.53 (-0.07) | 53 (-46.89%) |
| 2025-01-17 | 33.0 (-0.6%) | 1474 | -10 | 36 | 0 | 0 | 2.44% | 7.6 (-0.05) | 100 (42.9%) |
| 2025-01-16 | 33.2 (0.3%) | 1484 | -4 | 36 | 0 | 0 | 2.43% | 7.65 (-0.02) | 70 (23.84%) |
| 2025-01-15 | 33.1 (-0.15%) | 1488 | -3 | 36 | 0 | 0 | 2.42% | 7.67 (-0.02) | 56 (-32.61%) |
| 2025-01-14 | 33.15 (0.0%) | 1491 | 13 | 36 | -1 | 0 | 2.41% | 7.69 (0.07) | 84 (-63.99%) |
| 2025-01-13 | 33.15 (-0.15%) | 1478 | -8 | 37 | 0 | 0 | 2.5% | 7.62 (-0.04) | 233 (30.07%) |
| 2025-01-10 | 33.2 (-3.21%) | 1486 | 14 | 37 | 0 | 0 | 2.49% | 7.66 (0.07) | 179 (-37.51%) |
| 2025-01-09 | 34.3 (-1.15%) | 1472 | -4 | 37 | 0 | 0 | 2.51% | 7.59 (-0.02) | 287 (-7.55%) |
| 2025-01-08 | 34.7 (4.68%) | 1476 | -79 | 37 | -2 | 0 | 2.51% | 7.61 (-0.41) | 310 (192.86%) |
| 2025-01-07 | 33.15 (-0.9%) | 1555 | -29 | 39 | 0 | 0 | 2.51% | 8.02 (-0.15) | 106 (52.78%) |
| 2025-01-06 | 33.45 (0.15%) | 1584 | -20 | 39 | 0 | 0 | 2.46% | 8.17 (-0.1) | 69 (-20.38%) |
| 2025-01-03 | 33.4 (-1.62%) | 1604 | 11 | 39 | 1 | 0 | 2.43% | 8.27 (0.05) | 87 (11.21%) |
| 2025-01-02 | 33.95 (0.15%) | 1593 | 40 | 38 | 0 | 0 | 2.39% | 8.22 (0.21) | 78 (37.91%) |
| 2024-12-31 | 33.9 (-0.73%) | 1553 | 4 | 38 | 0 | 0 | 2.45% | 8.01 (0.02) | 56 (-64.64%) |
| 2024-12-30 | 34.15 (-1.3%) | 1549 | 89 | 38 | 0 | 0 | 2.45% | 7.99 (0.46) | 160 (-32.92%) |
| 2024-12-27 | 34.6 (1.47%) | 1460 | 11 | 38 | 0 | 0 | 2.6% | 7.53 (0.06) | 239 (3.7%) |
| 2024-12-26 | 34.1 (3.02%) | 1449 | 38 | 38 | 1 | 0 | 2.62% | 7.47 (0.19) | 231 (206.69%) |
| 2024-12-25 | 33.1 (-0.15%) | 1411 | -6 | 37 | 0 | 0 | 2.62% | 7.28 (-0.03) | 75 (-19.33%) |
| 2024-12-24 | 33.15 (0.45%) | 1417 | -15 | 37 | 0 | 0 | 2.61% | 7.31 (-0.08) | 93 (92.8%) |
| 2024-12-23 | 33.0 (0.61%) | 1432 | 0 | 37 | 0 | 0 | 2.58% | 7.39 (0.0) | 48 (-49.97%) |
| 2024-12-20 | 32.8 (-1.35%) | 1432 | -4 | 37 | 0 | 0 | 2.58% | 7.39 (-0.02) | 96 (-4.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 33.25 (-1.77%) | 1436 | 3 | 37 | 0 | 0 | 2.58% | 7.41 (0.02) | 101 (30.58%) |
| 2024-12-18 | 33.85 (-0.15%) | 1433 | -12 | 37 | -1 | 0 | 2.58% | 7.39 (-0.06) | 77 (-12.93%) |
| 2024-12-17 | 33.9 (1.04%) | 1445 | -3 | 38 | 0 | 0 | 2.63% | 7.45 (-0.02) | 88 (-71.56%) |
| 2024-12-16 | 33.55 (-1.32%) | 1448 | -22 | 38 | 5 | 0 | 2.62% | 7.47 (-0.11) | 312 (-24.72%) |
| 2024-12-13 | 34.0 (-4.63%) | 1470 | -1 | 33 | -4 | 0 | 2.24% | 7.58 (-0.01) | 415 (171.47%) |
| 2024-12-12 | 35.65 (-0.7%) | 1471 | -12 | 37 | 1 | 0 | 2.52% | 7.59 (-0.06) | 153 (-47.53%) |
| 2024-12-11 | 35.9 (-2.58%) | 1483 | -22 | 36 | 3 | 0 | 2.43% | 7.65 (-0.11) | 291 (111.13%) |
| 2024-12-10 | 36.85 (-1.07%) | 1505 | -53 | 33 | 0 | 0 | 2.19% | 7.76 (-0.28) | 138 (-8.93%) |
| 2024-12-09 | 37.25 (-0.67%) | 1558 | -25 | 33 | 0 | 0 | 2.12% | 8.04 (-0.12) | 151 (17.37%) |
| 2024-12-06 | 37.5 (-0.13%) | 1583 | 1 | 33 | -1 | 0 | 2.08% | 8.16 (0.0) | 129 (11.58%) |
| 2024-12-05 | 37.55 (-1.57%) | 1582 | 6 | 34 | 0 | 0 | 2.15% | 8.16 (0.03) | 115 (79.9%) |
| 2024-12-04 | 38.15 (-0.13%) | 1576 | 0 | 34 | 0 | 0 | 2.16% | 8.13 (0.0) | 64 (15.95%) |
| 2024-12-03 | 38.2 (-0.26%) | 1576 | -4 | 34 | 0 | 0 | 2.16% | 8.13 (-0.02) | 55 (-23.9%) |
| 2024-12-02 | 38.3 (0.26%) | 1580 | -4 | 34 | 2 | 0 | 2.15% | 8.15 (-0.02) | 73 (-8.54%) |
| 2024-11-29 | 38.2 (0.92%) | 1584 | -7 | 32 | 1 | 0 | 2.02% | 8.17 (-0.04) | 79 (-35.68%) |
| 2024-11-28 | 37.85 (-1.82%) | 1591 | 6 | 31 | 0 | 0 | 1.95% | 8.21 (0.04) | 124 (75.64%) |
| 2024-11-27 | 38.55 (0.0%) | 1585 | -9 | 31 | 0 | 0 | 1.96% | 8.17 (-0.05) | 70 (46.97%) |
| 2024-11-26 | 38.55 (0.39%) | 1594 | 2 | 31 | 1 | 0 | 1.94% | 8.22 (0.01) | 48 (-61.06%) |
| 2024-11-25 | 38.4 (0.26%) | 1592 | -6 | 30 | 0 | 0 | 1.88% | 8.21 (-0.03) | 123 (-0.4%) |
| 2024-11-22 | 38.3 (-0.13%) | 1598 | -13 | 30 | 0 | 0 | 1.88% | 8.24 (-0.07) | 123 (44.27%) |
| 2024-11-21 | 38.35 (-0.13%) | 1611 | 6 | 30 | 0 | 0 | 1.86% | 8.31 (0.03) | 85 (19.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 38.4 (-0.39%) | 1605 | -6 | 30 | -1 | 0 | 1.87% | 8.28 (-0.03) | 71 (22.14%) |
| 2024-11-19 | 38.55 (0.13%) | 1611 | -7 | 31 | -1 | 0 | 1.92% | 8.31 (-0.03) | 58 (-30.58%) |
| 2024-11-18 | 38.5 (0.13%) | 1618 | -5 | 32 | -1 | 0 | 1.98% | 8.34 (-0.03) | 84 (-54.2%) |
| 2024-11-15 | 38.45 (-0.13%) | 1623 | 7 | 33 | -2 | 0 | 2.03% | 8.37 (0.04) | 185 (-64.39%) |
| 2024-11-14 | 38.5 (-5.87%) | 1616 | 12 | 35 | -6 | 0 | 2.17% | 8.33 (0.06) | 519 (225.52%) |
| 2024-11-13 | 40.9 (-1.21%) | 1604 | 13 | 41 | -16 | 0 | 2.56% | 8.27 (0.06) | 159 (1.73%) |
| 2024-11-12 | 41.4 (-1.43%) | 1591 | -12 | 57 | -46 | 0 | 3.58% | 8.21 (-0.06) | 157 (34.11%) |
| 2024-11-11 | 42.0 (-1.41%) | 1603 | 0 | 103 | 0 | 0 | 6.43% | 8.27 (0.0) | 117 (35.86%) |
| 2024-11-08 | 42.6 (-0.47%) | 1603 | -4 | 103 | 19 | 0 | 6.43% | 8.27 (-0.02) | 86 (-54.94%) |
| 2024-11-07 | 42.8 (1.18%) | 1607 | -4 | 84 | 30 | 0 | 5.23% | 8.29 (-0.02) | 191 (137.88%) |
| 2024-11-06 | 42.3 (-0.7%) | 1611 | 2 | 54 | 33 | 0 | 3.35% | 8.31 (0.01) | 80 (3.61%) |
| 2024-11-05 | 42.6 (0.83%) | 1609 | -5 | 21 | 2 | 0 | 1.31% | 8.3 (-0.02) | 77 (-16.54%) |
| 2024-11-04 | 42.25 (-1.29%) | 1614 | -4 | 19 | 0 | 0 | 1.18% | 8.32 (-0.02) | 92 (61.67%) |
| 2024-11-01 | 42.8 (0.82%) | 1618 | 4 | 19 | 0 | 0 | 1.17% | 8.34 (0.02) | 57 (50.53%) |
| 2024-10-30 | 42.45 (-0.47%) | 1614 | 0 | 19 | -1 | 0 | 1.18% | 8.32 (0.0) | 38 (-22.65%) |
| 2024-10-29 | 42.65 (-0.12%) | 1614 | 0 | 20 | 1 | 0 | 1.24% | 8.32 (0.0) | 49 (23.28%) |
| 2024-10-28 | 42.7 (0.47%) | 1614 | 8 | 19 | 1 | 0 | 1.18% | 8.32 (0.04) | 40 (-50.49%) |
| 2024-10-25 | 42.5 (-0.93%) | 1606 | -25 | 18 | 2 | 0 | 1.12% | 8.28 (-0.13) | 80 (4.9%) |
| 2024-10-24 | 42.9 (0.0%) | 1631 | 0 | 16 | 0 | 0 | 0.98% | 8.41 (0.0) | 77 (78.46%) |
| 2024-10-23 | 42.9 (1.18%) | 1631 | -2 | 16 | 0 | 0 | 0.98% | 8.41 (-0.01) | 43 (-24.71%) |
| 2024-10-22 | 42.4 (-0.82%) | 1633 | -4 | 16 | 0 | 0 | 0.98% | 8.42 (-0.02) | 57 (112.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 42.75 (0.0%) | 1637 | -7 | 16 | 0 | 0 | 0.98% | 8.44 (-0.04) | 26 (-49.85%) |
| 2024-10-18 | 42.75 (-0.58%) | 1644 | -1 | 16 | 0 | 0 | 0.97% | 8.48 (0.0) | 53 (-30.34%) |
| 2024-10-17 | 43.0 (0.82%) | 1645 | -16 | 16 | 0 | 0 | 0.97% | 8.48 (-0.09) | 77 (60.96%) |
| 2024-10-16 | 42.65 (0.24%) | 1661 | -4 | 16 | 0 | 0 | 0.96% | 8.57 (-0.02) | 47 (-33.79%) |
| 2024-10-15 | 42.55 (-0.12%) | 1665 | -10 | 16 | 0 | 0 | 0.96% | 8.59 (-0.05) | 72 (131.84%) |
| 2024-10-14 | 42.6 (0.0%) | 1675 | -3 | 16 | 0 | 0 | 0.96% | 8.64 (-0.01) | 31 (-37.18%) |
| 2024-10-11 | 42.6 (0.59%) | 1678 | 0 | 16 | 1 | 0 | 0.95% | 8.65 (0.0) | 49 (-9.98%) |
| 2024-10-09 | 42.35 (-0.7%) | 1678 | -29 | 15 | 9 | 0 | 0.89% | 8.65 (-0.15) | 55 (42.25%) |
| 2024-10-08 | 42.65 (-1.73%) | 1707 | 1 | 6 | 0 | 0 | 0.35% | 8.8 (0.0) | 38 (-74.08%) |
| 2024-10-07 | 43.4 (-0.69%) | 1706 | 8 | 6 | 0 | 0 | 0.35% | 8.8 (0.04) | 149 (28.49%) |
| 2024-10-04 | 43.7 (1.86%) | 1698 | 8 | 6 | -7 | 0 | 0.35% | 8.76 (0.04) | 116 (117.51%) |
| 2024-10-01 | 42.9 (-0.46%) | 1690 | 3 | 13 | 0 | 0 | 0.77% | 8.72 (0.02) | 53 (-40.75%) |
| 2024-09-30 | 43.1 (0.94%) | 1687 | -11 | 13 | 0 | 0 | 0.77% | 8.7 (-0.06) | 90 (-11.35%) |
| 2024-09-27 | 42.7 (1.55%) | 1698 | 3 | 13 | 0 | 0 | 0.77% | 8.76 (0.02) | 102 (53.18%) |
| 2024-09-26 | 42.05 (-0.94%) | 1695 | 2 | 13 | 0 | 0 | 0.77% | 8.74 (0.01) | 66 (-15.96%) |
| 2024-09-25 | 42.45 (0.35%) | 1693 | -11 | 13 | 0 | 0 | 0.77% | 8.73 (-0.06) | 79 (21.12%) |
| 2024-09-24 | 42.3 (0.0%) | 1704 | -42 | 13 | 0 | 0 | 0.76% | 8.79 (-0.21) | 65 (-19.27%) |
| 2024-09-23 | 42.3 (0.0%) | 1746 | 0 | 13 | -10 | 0 | 0.74% | 9.0 (0.0) | 81 (-30.36%) |
| 2024-09-20 | 42.3 (0.36%) | 1746 | -2 | 23 | -6 | 0 | 1.32% | 9.0 (-0.01) | 116 (36.3%) |
| 2024-09-19 | 42.15 (-0.35%) | 1748 | -8 | 29 | 1 | 0 | 1.66% | 9.01 (-0.05) | 85 (-14.71%) |
| 2024-09-18 | 42.3 (-0.47%) | 1756 | 8 | 28 | 0 | 0 | 1.59% | 9.06 (0.05) | 100 (7.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 42.5 (0.71%) | 1748 | 3 | 28 | 0 | 0 | 1.6% | 9.01 (0.01) | 93 (-8.3%) |
| 2024-09-13 | 42.2 (1.69%) | 1745 | -14 | 28 | 0 | 0 | 1.6% | 9.0 (-0.07) | 101 (14.39%) |
| 2024-09-12 | 41.5 (0.85%) | 1759 | -4 | 28 | 0 | 0 | 1.59% | 9.07 (-0.02) | 88 (-3.93%) |
| 2024-09-11 | 41.15 (-0.48%) | 1763 | 9 | 28 | 0 | 0 | 1.59% | 9.09 (0.04) | 92 (13.12%) |
| 2024-09-10 | 41.35 (-0.6%) | 1754 | -7 | 28 | 2 | 0 | 1.6% | 9.05 (-0.03) | 81 (-34.96%) |
| 2024-09-09 | 41.6 (0.12%) | 1761 | -9 | 26 | 0 | 0 | 1.48% | 9.08 (-0.05) | 125 (-7.35%) |
| 2024-09-06 | 41.55 (1.22%) | 1770 | -12 | 26 | -1 | 0 | 1.47% | 9.13 (-0.06) | 135 (-53.16%) |
| 2024-09-05 | 41.05 (-0.36%) | 1782 | 3 | 27 | 9 | 0 | 1.52% | 9.19 (0.02) | 289 (-56.06%) |
| 2024-09-04 | 41.2 (-6.04%) | 1779 | -83 | 18 | -2 | 0 | 1.01% | 9.17 (-0.43) | 658 (253.81%) |
| 2024-09-03 | 43.85 (-2.01%) | 1862 | -15 | 20 | -1 | 0 | 1.07% | 9.6 (-0.08) | 186 (52.23%) |
| 2024-09-02 | 44.75 (-1.54%) | 1877 | -19 | 21 | -3 | 0 | 1.12% | 9.68 (-0.1) | 122 (26.97%) |
| 2024-08-30 | 45.45 (-0.11%) | 1896 | -22 | 24 | 0 | 0 | 1.27% | 9.78 (-0.11) | 96 (148.54%) |
| 2024-08-29 | 45.5 (0.0%) | 1918 | 0 | 24 | -2 | 0 | 1.25% | 9.89 (0.0) | 38 (20.5%) |
| 2024-08-28 | 45.5 (0.22%) | 1918 | -3 | 26 | 0 | 0 | 1.36% | 9.89 (-0.02) | 32 (-49.14%) |
| 2024-08-27 | 45.4 (-0.33%) | 1921 | -6 | 26 | 0 | 0 | 1.35% | 9.91 (-0.03) | 63 (-37.77%) |
| 2024-08-26 | 45.55 (1.11%) | 1927 | -15 | 26 | 0 | 0 | 1.35% | 9.94 (-0.08) | 101 (-13.85%) |
| 2024-08-23 | 45.05 (-0.77%) | 1942 | -6 | 26 | -2 | 0 | 1.34% | 10.02 (-0.03) | 117 (-25.07%) |
| 2024-08-22 | 45.4 (1.79%) | 1948 | 4 | 28 | -1 | 0 | 1.44% | 10.05 (0.02) | 157 (4.07%) |
| 2024-08-21 | 44.6 (0.0%) | 1944 | 0 | 29 | -18 | 0 | 1.49% | 10.03 (0.0) | 151 (-15.26%) |
| 2024-08-20 | 44.6 (0.79%) | 1944 | -17 | 47 | -1 | 0 | 2.42% | 10.03 (-0.08) | 178 (-27.79%) |
| 2024-08-19 | 44.25 (0.23%) | 1961 | 14 | 48 | -1 | 0 | 2.45% | 10.11 (0.07) | 247 (35.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 44.15 (0.0%) | 1947 | -13 | 49 | -2 | 0 | 2.52% | 10.04 (-0.07) | 182 (69.04%) |
| 2024-08-15 | 44.15 (-0.67%) | 1960 | 1 | 51 | -3 | 0 | 2.6% | 10.11 (0.01) | 108 (-55.18%) |
| 2024-08-14 | 44.45 (1.95%) | 1959 | -50 | 54 | -15 | 0 | 2.76% | 10.1 (-0.26) | 241 (19.95%) |
| 2024-08-13 | 43.6 (-0.23%) | 2009 | -27 | 69 | -26 | 0 | 3.43% | 10.36 (-0.14) | 201 (-81.21%) |
| 2024-08-12 | 43.7 (-6.42%) | 2036 | -278 | 95 | -51 | 0 | 4.67% | 10.5 (-1.43) | 1069 (377.14%) |
| 2024-08-09 | 46.7 (1.97%) | 2314 | -23 | 146 | 31 | 0 | 6.31% | 11.93 (-0.12) | 224 (41.68%) |
| 2024-08-08 | 45.8 (-2.14%) | 2337 | 10 | 115 | 0 | 0 | 4.92% | 12.05 (0.05) | 158 (-71.62%) |
| 2024-08-07 | 46.8 (-1.27%) | 2327 | -12 | 115 | 8 | 0 | 4.94% | 12.0 (-0.06) | 557 (18.24%) |
| 2024-08-06 | 47.4 (0.0%) | 2339 | -64 | 107 | 26 | 0 | 4.57% | 12.06 (-0.33) | 471 (-37.14%) |
| 2024-08-05 | 47.4 (-7.06%) | 2403 | -112 | 81 | -6 | 0 | 3.37% | 12.39 (-0.58) | 750 (189.49%) |
| 2024-08-02 | 51.0 (-2.67%) | 2515 | 20 | 87 | 23 | 0 | 3.46% | 12.97 (0.1) | 259 (-11.89%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.1 (-0.71%) | 826 | 15 | 7 | 1 | 0.85% | 4.26 (0.08) | 104 (-53.01%) |
| 2025-07-25 | 28.3 (0.35%) | 811 | 18 | 6 | 6 | 0.74% | 4.18 (0.09) | 221 (-36.42%) |
| 2025-07-18 | 28.2 (1.62%) | 793 | -33 | 0 | 0 | 0.0% | 4.09 (-0.17) | 348 (-36.91%) |
| 2025-07-11 | 27.75 (5.11%) | 826 | 49 | 0 | 0 | 0.0% | 4.26 (0.25) | 552 (152.76%) |
| 2025-07-04 | 26.4 (1.93%) | 777 | -28 | 0 | 0 | 0.0% | 4.01 (-0.14) | 218 (-49.16%) |
| 2025-06-27 | 25.9 (-1.15%) | 805 | -99 | 0 | 0 | 0.0% | 4.15 (-0.51) | 429 (29.76%) |
| 2025-06-20 | 26.2 (-5.76%) | 904 | 22 | 0 | 0 | 0.0% | 4.66 (0.11) | 331 (1.45%) |
| 2025-06-13 | 27.8 (-2.97%) | 882 | 73 | 0 | -1 | 0.0% | 4.55 (0.38) | 326 (56.42%) |
| 2025-06-06 | 28.65 (-2.05%) | 809 | 14 | 1 | 0 | 0.12% | 4.17 (0.07) | 208 (-5.86%) |
| 2025-05-29 | 29.25 (-0.17%) | 795 | 71 | 1 | 0 | 0.13% | 4.1 (0.37) | 221 (-55.61%) |
| 2025-05-23 | 29.3 (0.86%) | 724 | 50 | 1 | 0 | 0.14% | 3.73 (0.25) | 499 (19.13%) |
| 2025-05-16 | 29.05 (-1.19%) | 674 | -89 | 1 | 0 | 0.15% | 3.48 (-0.46) | 419 (-12.62%) |
| 2025-05-09 | 29.4 (0.51%) | 763 | -31 | 1 | 0 | 0.13% | 3.94 (-0.15) | 479 (40.4%) |
| 2025-05-02 | 29.25 (2.09%) | 794 | -8 | 1 | 1 | 0.13% | 4.09 (-0.05) | 341 (4.15%) |
| 2025-04-25 | 28.65 (2.14%) | 802 | 4 | 0 | 0 | 0.0% | 4.14 (0.02) | 327 (-29.9%) |
| 2025-04-18 | 28.05 (7.27%) | 798 | 18 | 0 | 0 | 0.0% | 4.12 (0.1) | 467 (-68.13%) |
| 2025-04-11 | 26.15 (-16.19%) | 780 | -389 | 0 | -10 | 0.0% | 4.02 (-2.01) | 1468 (206.03%) |
| 2025-04-02 | 31.2 (-3.26%) | 1169 | -111 | 10 | 0 | 0.86% | 6.03 (-0.57) | 479 (25.85%) |
| 2025-03-28 | 32.25 (-2.86%) | 1280 | 1 | 10 | 10 | 0.78% | 6.6 (0.0) | 381 (20.52%) |
| 2025-03-21 | 33.2 (0.76%) | 1279 | -7 | 0 | -12 | 0.0% | 6.6 (-0.03) | 316 (-61.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 32.95 (-5.99%) | 1286 | 10 | 12 | -30 | 0.93% | 6.63 (0.05) | 827 (140.57%) |
| 2025-03-07 | 35.05 (-0.99%) | 1276 | -2 | 42 | 11 | 3.29% | 6.58 (-0.01) | 343 (-16.02%) |
| 2025-02-27 | 35.4 (-0.14%) | 1278 | -23 | 31 | 0 | 2.43% | 6.59 (-0.12) | 409 (-7.28%) |
| 2025-02-21 | 35.45 (1.29%) | 1301 | 1 | 31 | 2 | 2.38% | 6.71 (0.01) | 441 (-24.59%) |
| 2025-02-14 | 35.0 (2.19%) | 1300 | -19 | 29 | -9 | 2.23% | 6.7 (-0.1) | 585 (-6.73%) |
| 2025-02-07 | 34.25 (3.63%) | 1319 | -91 | 38 | 2 | 2.88% | 6.8 (-0.47) | 627 (153.3%) |
| 2025-01-22 | 33.05 (0.15%) | 1410 | -64 | 36 | 0 | 2.55% | 7.27 (-0.33) | 247 (-54.52%) |
| 2025-01-17 | 33.0 (-0.6%) | 1474 | -12 | 36 | -1 | 2.44% | 7.6 (-0.06) | 545 (-42.84%) |
| 2025-01-10 | 33.2 (-0.6%) | 1486 | -118 | 37 | -2 | 2.49% | 7.66 (-0.61) | 953 (475.35%) |
| 2025-01-03 | 33.4 (-1.47%) | 1604 | 51 | 39 | 1 | 2.43% | 8.27 (0.26) | 165 (-23.91%) |
| 2024-12-31 | 33.9 (-2.02%) | 1553 | 93 | 38 | 0 | 2.45% | 8.01 (0.48) | 217 (-68.37%) |
| 2024-12-27 | 34.6 (5.49%) | 1460 | 28 | 38 | 1 | 2.6% | 7.53 (0.14) | 688 (1.67%) |
| 2024-12-20 | 32.8 (-3.53%) | 1432 | -38 | 37 | 4 | 2.58% | 7.39 (-0.19) | 677 (-41.11%) |
| 2024-12-13 | 34.0 (-9.33%) | 1470 | -113 | 33 | 0 | 2.24% | 7.58 (-0.58) | 1150 (162.57%) |
| 2024-12-06 | 37.5 (-1.83%) | 1583 | -1 | 33 | 1 | 2.08% | 8.16 (-0.01) | 438 (-1.78%) |
| 2024-11-29 | 38.2 (-0.26%) | 1584 | -14 | 32 | 2 | 2.02% | 8.17 (-0.07) | 446 (4.85%) |
| 2024-11-22 | 38.3 (-0.39%) | 1598 | -25 | 30 | -3 | 1.88% | 8.24 (-0.13) | 425 (-62.65%) |
| 2024-11-15 | 38.45 (-9.74%) | 1623 | 20 | 33 | -70 | 2.03% | 8.37 (0.1) | 1139 (115.53%) |
| 2024-11-08 | 42.6 (-0.47%) | 1603 | -15 | 103 | 84 | 6.43% | 8.27 (-0.07) | 528 (185.35%) |
| 2024-11-01 | 42.8 (0.71%) | 1618 | 12 | 19 | 1 | 1.17% | 8.34 (0.06) | 185 (-35.19%) |
| 2024-10-25 | 42.5 (-0.58%) | 1606 | -38 | 18 | 2 | 1.12% | 8.28 (-0.2) | 285 (1.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 42.75 (0.35%) | 1644 | -34 | 16 | 0 | 0.97% | 8.48 (-0.17) | 282 (-3.77%) |
| 2024-10-11 | 42.6 (-2.52%) | 1678 | -20 | 16 | 10 | 0.95% | 8.65 (-0.11) | 293 (12.63%) |
| 2024-10-04 | 43.7 (2.34%) | 1698 | 0 | 6 | -7 | 0.35% | 8.76 (0.0) | 260 (-33.93%) |
| 2024-09-27 | 42.7 (0.95%) | 1698 | -48 | 13 | -10 | 0.77% | 8.76 (-0.24) | 394 (-0.14%) |
| 2024-09-20 | 42.3 (0.24%) | 1746 | 1 | 23 | -5 | 1.32% | 9.0 (0.0) | 395 (-19.3%) |
| 2024-09-13 | 42.2 (1.56%) | 1745 | -25 | 28 | 2 | 1.6% | 9.0 (-0.13) | 489 (-64.8%) |
| 2024-09-06 | 41.55 (-8.58%) | 1770 | -126 | 26 | 2 | 1.47% | 9.13 (-0.65) | 1391 (319.2%) |
| 2024-08-30 | 45.45 (0.89%) | 1896 | -46 | 24 | -2 | 1.27% | 9.78 (-0.24) | 331 (-61.04%) |
| 2024-08-23 | 45.05 (2.04%) | 1942 | -5 | 26 | -23 | 1.34% | 10.02 (-0.02) | 852 (-52.73%) |
| 2024-08-16 | 44.15 (-5.46%) | 1947 | -367 | 49 | -97 | 2.52% | 10.04 (-1.89) | 1802 (-16.62%) |
| 2024-08-09 | 46.7 (-8.43%) | 2314 | -201 | 146 | 59 | 6.31% | 11.93 (-1.04) | 2161 (87.06%) |
| 2024-08-02 | 51.0 (-1.16%) | 2515 | 83 | 87 | 80 | 3.46% | 12.97 (0.43) | 1155 (-15.72%) |
| 2024-07-26 | 51.6 (0.19%) | 2432 | 34 | 7 | 7 | 0.29% | 12.54 (0.17) | 1371 (-0.1%) |
| 2024-07-19 | 51.5 (-3.38%) | 2398 | 41 | 0 | -28 | 0.0% | 12.37 (0.21) | 1372 (-43.68%) |
| 2024-07-12 | 53.3 (3.29%) | 2357 | 127 | 28 | -12 | 1.19% | 12.16 (0.66) | 2437 (105.05%) |
| 2024-07-05 | 51.6 (-1.71%) | 2230 | -64 | 40 | -14 | 1.79% | 11.5 (-0.33) | 1188 (-63.04%) |
| 2024-06-28 | 52.5 (5.32%) | 2294 | 33 | 54 | -13 | 2.35% | 11.83 (0.17) | 3215 (106.58%) |
| 2024-06-21 | 49.85 (2.15%) | 2261 | -99 | 67 | -5 | 2.96% | 11.66 (-0.51) | 1556 (1.78%) |
| 2024-06-14 | 48.8 (1.04%) | 2360 | -109 | 72 | 4 | 3.05% | 12.17 (-0.56) | 1529 (64.31%) |
| 2024-06-07 | 48.3 (0.62%) | 2469 | -60 | 68 | -9 | 2.75% | 12.73 (-0.31) | 930 (-9.04%) |
| 2024-05-31 | 48.0 (2.45%) | 2529 | -58 | 77 | 1 | 3.04% | 13.04 (-0.3) | 1023 (-22.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 46.85 (0.11%) | 2587 | -64 | 76 | -12 | 2.94% | 13.34 (-0.33) | 1315 (46.28%) |
| 2024-05-17 | 46.8 (-1.06%) | 2651 | -87 | 88 | -14 | 3.32% | 13.67 (-0.45) | 899 (48.01%) |
| 2024-05-10 | 47.3 (2.83%) | 2738 | -36 | 102 | -14 | 3.73% | 14.12 (-0.19) | 607 (-16.52%) |
| 2024-05-03 | 46.0 (2.45%) | 2774 | -48 | 116 | 6 | 4.18% | 14.31 (-0.24) | 727 (-7.88%) |
| 2024-04-26 | 44.9 (2.51%) | 2822 | -129 | 110 | -12 | 3.9% | 14.55 (-0.67) | 789 (-61.93%) |
| 2024-04-19 | 43.8 (-7.1%) | 2951 | -217 | 122 | 22 | 4.13% | 15.22 (-1.12) | 2074 (11.25%) |
| 2024-04-12 | 47.15 (-0.95%) | 3168 | 8 | 100 | 39 | 3.16% | 16.34 (0.04) | 1864 (69.32%) |
| 2024-04-03 | 47.6 (-2.56%) | 3160 | -33 | 61 | 32 | 1.93% | 16.3 (-0.17) | 1101 (-27.9%) |
| 2024-03-29 | 48.85 (-1.21%) | 3193 | 99 | 29 | 29 | 0.91% | 16.47 (0.51) | 1527 (-3.99%) |
| 2024-03-22 | 49.45 (0.82%) | 3094 | 12 | 0 | -232 | 0.0% | 15.96 (0.07) | 1590 (-5.57%) |
| 2024-03-15 | 49.05 (1.55%) | 3082 | -114 | 232 | -22 | 7.53% | 15.89 (-0.59) | 1684 (14.03%) |
| 2024-03-08 | 48.3 (-3.4%) | 3196 | -82 | 254 | -20 | 7.95% | 16.48 (-0.43) | 1477 (13.93%) |
| 2024-03-01 | 50.0 (0.2%) | 3278 | 162 | 274 | -25 | 8.36% | 16.91 (0.84) | 1296 (-24.47%) |
| 2024-02-23 | 49.9 (-1.19%) | 3116 | 227 | 299 | 3 | 9.6% | 16.07 (1.17) | 1717 (103.68%) |
| 2024-02-16 | 50.5 (0.0%) | 2889 | -26 | 296 | -19 | 10.25% | 14.9 (-0.13) | 842 (188.01%) |
| 2024-02-05 | 50.5 (-1.17%) | 2915 | -2 | 315 | 27 | 10.81% | 15.03 (-0.01) | 292 (-63.91%) |
| 2024-02-02 | 51.1 (-2.29%) | 2917 | -150 | 288 | 27 | 9.87% | 15.04 (-0.78) | 810 (-27.44%) |
| 2024-01-26 | 52.3 (2.15%) | 3067 | 135 | 261 | -10 | 8.51% | 15.82 (0.7) | 1117 (-44.45%) |
| 2024-01-19 | 51.2 (-4.12%) | 2932 | -79 | 271 | -3 | 9.24% | 15.12 (-0.41) | 2011 (-13.54%) |
| 2024-01-12 | 53.4 (-5.99%) | 3011 | -87 | 274 | 36 | 9.1% | 15.53 (-0.45) | 2326 (196.8%) |
| 2024-01-05 | 56.8 (-1.05%) | 3098 | 0 | 238 | 11 | 7.68% | 15.98 (0.0) | 783 (-4.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 57.4 (1.23%) | 3098 | -50 | 227 | 26 | 7.33% | 15.98 (-0.26) | 820 (-33.77%) |
| 2023-12-22 | 56.7 (0.0%) | 3148 | 10 | 201 | 7 | 6.39% | 16.24 (0.06) | 1239 (-29.59%) |
| 2023-12-15 | 56.7 (-2.41%) | 3138 | -48 | 194 | 46 | 6.18% | 16.18 (-0.25) | 1760 (-42.13%) |
| 2023-12-08 | 58.1 (-2.02%) | 3186 | 73 | 148 | 9 | 4.65% | 16.43 (0.38) | 3042 (-62.87%) |
| 2023-12-01 | 59.3 (2.42%) | 3113 | 344 | 139 | 50 | 4.47% | 16.05 (1.77) | 8193 (202.06%) |
| 2023-11-24 | 57.9 (3.39%) | 2769 | 49 | 89 | -29 | 3.21% | 14.28 (0.25) | 2712 (63.78%) |
| 2023-11-17 | 56.0 (2.0%) | 2720 | -68 | 118 | 22 | 4.34% | 14.03 (-0.35) | 1656 (20.59%) |
| 2023-11-10 | 54.9 (0.73%) | 2788 | 12 | 96 | -13 | 3.44% | 14.38 (0.06) | 1373 (21.21%) |
| 2023-11-03 | 54.5 (-0.18%) | 2776 | -21 | 109 | -23 | 3.93% | 14.32 (-0.1) | 1133 (-6.95%) |
| 2023-10-27 | 54.6 (3.02%) | 2797 | 44 | 132 | -13 | 4.72% | 14.42 (0.22) | 1217 (-43.74%) |
| 2023-10-20 | 53.0 (-5.19%) | 2753 | -452 | 145 | -215 | 5.27% | 14.2 (-2.33) | 2164 (53.96%) |
| 2023-10-13 | 55.9 (-4.77%) | 3205 | 16 | 360 | -60 | 11.23% | 16.53 (0.08) | 1405 (-9.29%) |
| 2023-10-06 | 58.7 (-0.51%) | 3189 | 48 | 420 | 106 | 13.17% | 16.45 (0.25) | 1549 (47.38%) |
| 2023-09-28 | 59.0 (0.0%) | 3141 | -44 | 314 | 229 | 10.0% | 16.2 (-0.23) | 1051 (-65.86%) |
| 2023-09-22 | 59.0 (-4.53%) | 3185 | 452 | 85 | 50 | 2.67% | 16.43 (2.34) | 3080 (48.26%) |
| 2023-09-15 | 61.8 (2.66%) | 2733 | 22 | 35 | -13 | 1.28% | 14.09 (0.11) | 2077 (-2.93%) |
| 2023-09-08 | 60.2 (-3.83%) | 2711 | 96 | 48 | -2 | 1.77% | 13.98 (0.49) | 2140 (-9.91%) |
| 2023-09-01 | 62.6 (0.48%) | 2615 | 41 | 50 | 5 | 1.91% | 13.49 (0.22) | 2375 (9.25%) |
| 2023-08-25 | 62.3 (-2.04%) | 2574 | 279 | 45 | -22 | 1.75% | 13.27 (1.43) | 2174 (-43.19%) |
| 2023-08-18 | 63.6 (-5.78%) | 2295 | -229 | 67 | -44 | 2.92% | 11.84 (-1.18) | 3827 (-28.75%) |
| 2023-08-11 | 67.5 (-6.38%) | 2524 | -1082 | 111 | 68 | 4.4% | 13.02 (-5.58) | 5372 (27.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 72.1 (-5.38%) | 3606 | 201 | 43 | 27 | 1.19% | 18.6 (1.04) | 4209 (6.29%) |
| 2023-07-28 | 76.2 (-3.05%) | 3405 | 6 | 16 | 16 | 0.47% | 17.56 (0.03) | 3959 (-37.01%) |
| 2023-07-21 | 78.6 (-2.12%) | 3399 | -188 | 0 | -78 | 0.0% | 17.53 (-0.97) | 6286 (-53.73%) |
| 2023-07-14 | 80.3 (-10.68%) | 3587 | -333 | 78 | -249 | 2.17% | 18.5 (-1.72) | 13585 (21.01%) |
| 2023-07-07 | 89.9 (-2.71%) | 3920 | -394 | 327 | -5 | 8.34% | 20.22 (-2.03) | 11226 (-24.36%) |
| 2023-06-30 | 92.4 (6.82%) | 4314 | 196 | 332 | 33 | 7.7% | 22.25 (1.01) | 14842 (637.84%) |
| 2023-06-21 | 86.5 (-0.12%) | 4118 | 112 | 299 | -23 | 7.26% | 21.24 (0.58) | 2011 (-80.38%) |
| 2023-06-16 | 86.6 (-6.68%) | 4006 | 106 | 322 | -48 | 8.04% | 20.66 (0.55) | 10253 (28.07%) |
| 2023-06-09 | 92.8 (5.94%) | 3900 | 571 | 370 | 26 | 9.49% | 20.11 (2.94) | 8006 (-27.28%) |
| 2023-06-02 | 87.6 (-3.42%) | 3329 | -727 | 344 | -87 | 10.33% | 17.17 (-3.75) | 11009 (15.71%) |
| 2023-05-26 | 90.7 (-1.95%) | 4056 | -1105 | 431 | -40 | 10.63% | 20.92 (-5.7) | 9514 (-51.52%) |
| 2023-05-19 | 92.5 (-1.39%) | 5161 | -1112 | 471 | -78 | 9.13% | 26.62 (-5.73) | 19624 (-36.81%) |
| 2023-05-12 | 93.8 (-4.87%) | 6273 | 1447 | 549 | -45 | 8.75% | 32.35 (7.46) | 31057 (139.23%) |
| 2023-05-05 | 98.6 (3.14%) | 4826 | -317 | 594 | 85 | 12.31% | 24.89 (-1.63) | 12982 (-8.07%) |
| 2023-04-28 | 95.6 (9.38%) | 5143 | -44 | 509 | 152 | 9.9% | 26.52 (-0.23) | 14121 (-34.25%) |
| 2023-04-21 | 87.4 (-4.48%) | 5187 | -74 | 357 | -47 | 6.88% | 26.75 (-0.38) | 21477 (-11.9%) |
| 2023-04-14 | 91.5 (10.77%) | 5261 | -197 | 404 | 249 | 7.68% | 27.13 (-1.02) | 24377 (143.42%) |
| 2023-04-07 | 82.6 (4.96%) | 5458 | -903 | 155 | 87 | 2.84% | 28.15 (-4.66) | 10014 (-69.59%) |
| 2023-03-31 | 78.7 (7.22%) | 6361 | 2208 | 68 | 68 | 1.07% | 32.81 (11.39) | 32931 (306.1%) |
| 2023-03-24 | 73.4 (2.95%) | 4153 | -680 | 0 | -77 | 0.0% | 21.42 (-3.51) | 8109 (-78.4%) |
| 2023-03-17 | 71.3 (8.36%) | 4833 | 615 | 77 | 49 | 1.59% | 24.93 (3.18) | 37541 (91.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 65.8 (-9.86%) | 4218 | 1107 | 28 | -15 | 0.66% | 21.75 (5.71) | 19583 (69.01%) |
| 2023-03-03 | 73.0 (7.67%) | 3111 | 296 | 43 | 23 | 1.38% | 16.04 (1.52) | 11587 (48.58%) |
| 2023-02-24 | 67.8 (1.5%) | 2815 | -395 | 20 | -17 | 0.71% | 14.52 (-2.03) | 7798 (13.16%) |
| 2023-02-17 | 66.8 (1.98%) | 3210 | -129 | 37 | -45 | 1.15% | 16.55 (-0.67) | 6891 (1.41%) |
| 2023-02-10 | 65.5 (4.3%) | 3339 | 32 | 82 | 12 | 2.46% | 17.22 (0.16) | 6795 (106.59%) |
| 2023-02-03 | 62.8 (3.46%) | 3307 | 331 | 70 | -7 | 2.12% | 17.06 (1.71) | 3289 (399.28%) |
| 2023-01-17 | 60.7 (0.83%) | 2976 | -113 | 77 | -23 | 2.59% | 15.35 (-0.58) | 658 (-86.94%) |
| 2023-01-13 | 60.2 (-3.99%) | 3089 | -163 | 100 | 49 | 3.24% | 15.93 (-0.84) | 5044 (12.75%) |
| 2023-01-06 | 62.7 (-4.42%) | 3252 | -460 | 51 | -7 | 1.57% | 16.77 (-2.37) | 4473 (-85.78%) |
| 2022-12-30 | 65.6 (3.31%) | 3712 | -11 | 58 | 40 | 1.56% | 19.14 (-0.06) | 31452 (133.36%) |
| 2022-12-23 | 63.5 (-0.78%) | 3723 | -65 | 18 | -34 | 0.48% | 19.2 (-0.34) | 13478 (-55.38%) |
| 2022-12-16 | 64.0 (6.84%) | 3788 | 2019 | 52 | 48 | 1.37% | 19.54 (10.42) | 30205 (1599.79%) |
| 2022-12-09 | 59.9 (1.35%) | 1769 | 34 | 4 | 2 | 0.23% | 9.12 (0.17) | 1777 (61.77%) |
| 2022-12-02 | 59.1 (2.25%) | 1735 | 10 | 2 | -3 | 0.12% | 8.95 (0.05) | 1098 (-40.53%) |
| 2022-11-25 | 57.8 (-0.17%) | 1725 | -9 | 5 | 1 | 0.29% | 8.9 (-0.04) | 1847 (-22.74%) |
| 2022-11-18 | 57.9 (4.51%) | 1734 | 70 | 4 | 2 | 0.23% | 8.94 (0.36) | 2390 (-11.14%) |
| 2022-11-11 | 55.4 (6.74%) | 1664 | -69 | 2 | -3 | 0.12% | 8.58 (-0.36) | 2690 (128.63%) |
| 2022-11-04 | 51.9 (1.76%) | 1733 | -68 | 5 | 2 | 0.29% | 8.94 (-0.35) | 1176 (-24.73%) |
| 2022-10-28 | 51.0 (-0.58%) | 1801 | -782 | 3 | -7 | 0.17% | 9.29 (-4.03) | 1563 (-1.53%) |
| 2022-10-21 | 51.3 (-3.21%) | 2583 | -322 | 10 | -1 | 0.39% | 13.32 (-1.66) | 1587 (18.88%) |
| 2022-10-14 | 53.0 (-4.85%) | 2905 | -225 | 11 | -9 | 0.38% | 14.98 (-1.16) | 1335 (-16.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 55.7 (3.34%) | 3130 | -48 | 20 | -7 | 0.64% | 16.14 (-0.25) | 1593 (-52.73%) |
| 2022-09-30 | 53.9 (-1.1%) | 3178 | -352 | 27 | 9 | 0.85% | 16.39 (-1.82) | 3370 (50.79%) |
| 2022-09-23 | 54.5 (-3.37%) | 3530 | 149 | 18 | -1 | 0.51% | 18.21 (0.77) | 2235 (-2.02%) |
| 2022-09-16 | 56.4 (-2.76%) | 3381 | -17 | 19 | -66 | 0.56% | 17.44 (-0.08) | 2281 (7.61%) |
| 2022-09-08 | 58.0 (-3.49%) | 3398 | -48 | 85 | 6 | 2.5% | 17.52 (-0.25) | 2119 (-67.74%) |
| 2022-09-02 | 60.1 (-1.15%) | 3446 | 61 | 79 | 3 | 2.29% | 17.77 (0.31) | 6570 (-26.3%) |
| 2022-08-26 | 60.8 (0.5%) | 3385 | 253 | 76 | 1 | 2.25% | 17.46 (1.31) | 8915 (53.25%) |
| 2022-08-19 | 60.5 (8.42%) | 3132 | -92 | 75 | 42 | 2.39% | 16.15 (-0.48) | 5817 (57.93%) |
| 2022-08-12 | 55.8 (-0.89%) | 3224 | -85 | 33 | -4 | 1.02% | 16.63 (-0.44) | 3683 (47.98%) |
| 2022-08-05 | 56.3 (-6.17%) | 3309 | 53 | 37 | -13 | 1.12% | 17.07 (0.28) | 2489 (-71.25%) |
| 2022-07-29 | 60.0 (7.33%) | 3256 | 196 | 50 | 50 | 1.54% | 16.79 (1.01) | 8659 (343.26%) |
| 2022-07-22 | 55.9 (3.9%) | 3060 | -99 | 0 | -1 | 0.0% | 15.78 (-0.51) | 1953 (13.57%) |
| 2022-07-15 | 53.8 (-0.74%) | 3159 | -65 | 1 | -14 | 0.03% | 16.29 (-0.34) | 1720 (-4.62%) |
| 2022-07-08 | 54.2 (9.49%) | 3224 | 99 | 15 | -5 | 0.47% | 16.63 (0.51) | 1803 (-28.65%) |
| 2022-07-01 | 49.5 (-8.33%) | 3125 | 119 | 20 | 14 | 0.64% | 16.12 (0.62) | 2527 (10.74%) |
| 2022-06-24 | 54.0 (-0.55%) | 3006 | -47 | 6 | -3 | 0.2% | 15.5 (-0.25) | 2282 (-29.41%) |
| 2022-06-17 | 54.3 (-12.42%) | 3053 | -164 | 9 | -92 | 0.29% | 15.75 (-0.84) | 3233 (58.59%) |
| 2022-06-10 | 62.0 (1.81%) | 3217 | -301 | 101 | 18 | 3.14% | 16.59 (-1.55) | 2038 (19.49%) |
| 2022-06-02 | 60.9 (1.5%) | 3518 | -18 | 83 | -61 | 2.36% | 18.14 (-0.1) | 1706 (-60.82%) |
| 2022-05-27 | 60.0 (1.35%) | 3536 | -425 | 144 | -1 | 4.07% | 18.24 (-2.19) | 4355 (-21.1%) |
| 2022-05-20 | 59.2 (1.02%) | 3961 | 389 | 145 | 90 | 3.66% | 20.43 (2.01) | 5519 (-63.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 58.6 (4.27%) | 3572 | -52 | 55 | 36 | 1.54% | 18.42 (-0.27) | 15075 (251.94%) |
| 2022-05-06 | 56.2 (-7.26%) | 3624 | -543 | 19 | -22 | 0.52% | 18.69 (-2.8) | 4283 (-63.96%) |
| 2022-04-29 | 60.6 (-9.42%) | 4167 | -963 | 41 | -138 | 0.98% | 21.49 (-4.97) | 11884 (-72.07%) |
| 2022-04-22 | 66.9 (3.56%) | 5130 | 677 | 179 | 101 | 3.49% | 26.46 (3.49) | 42549 (51.11%) |
| 2022-04-15 | 64.6 (15.15%) | 4453 | 1134 | 78 | 62 | 1.75% | 22.97 (5.85) | 28158 (1519.5%) |
| 2022-04-08 | 56.1 (4.86%) | 3319 | -178 | 16 | 1 | 0.48% | 17.12 (-0.92) | 1738 (-15.03%) |
| 2022-04-01 | 53.5 (-1.47%) | 3497 | -230 | 15 | 0 | 0.43% | 18.04 (-1.18) | 2046 (-64.26%) |
| 2022-03-25 | 54.3 (3.04%) | 3727 | -601 | 15 | 15 | 0.4% | 19.22 (-3.1) | 5725 (448.93%) |
| 2022-03-18 | 52.7 (1.15%) | 4328 | 43 | 0 | -98 | 0.0% | 22.32 (0.22) | 1043 (-64.35%) |
| 2022-03-11 | 52.1 (-5.96%) | 4285 | -381 | 98 | -41 | 2.29% | 22.1 (-1.96) | 2925 (127.12%) |
| 2022-03-04 | 55.4 (-3.65%) | 4666 | -498 | 139 | -9 | 2.98% | 24.06 (-2.57) | 1288 (-38.5%) |
| 2022-02-25 | 57.5 (-4.01%) | 5164 | -538 | 148 | 28 | 2.87% | 26.63 (-2.78) | 2094 (35.2%) |
| 2022-02-18 | 59.9 (-2.76%) | 5702 | -150 | 120 | 90 | 2.1% | 29.41 (-0.77) | 1549 (-12.06%) |
| 2022-02-11 | 61.6 (1.15%) | 5852 | -114 | 30 | 22 | 0.51% | 30.18 (-0.59) | 1761 (73.37%) |