- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 38.15 (-3.78%) | 695 | 10 | 4 | -3 | 0 | 0.58% | 3.61 (0.05) | 351 (5.02%) |
| 2026-07-08 | 39.65 (0.25%) | 685 | -1 | 7 | 1 | 0 | 1.02% | 3.56 (-0.01) | 334 (-70.06%) |
| 2026-07-07 | 39.55 (-2.83%) | 686 | -184 | 6 | 0 | 0 | 0.87% | 3.57 (-0.95) | 1118 (-46.48%) |
| 2026-07-06 | 40.7 (7.96%) | 870 | 131 | 6 | 2 | 0 | 0.69% | 4.52 (0.68) | 2089 (863.15%) |
| 2026-07-03 | 37.7 (2.59%) | 739 | -12 | 4 | 1 | 0 | 0.54% | 3.84 (-0.07) | 216 (92.61%) |
| 2026-07-02 | 36.75 (-0.14%) | 751 | 0 | 3 | -1 | 0 | 0.4% | 3.91 (0.0) | 112 (-38.76%) |
| 2026-07-01 | 36.8 (-0.81%) | 751 | -26 | 4 | -3 | 0 | 0.53% | 3.91 (-0.13) | 183 (-14.18%) |
| 2026-06-30 | 37.1 (0.13%) | 777 | -40 | 7 | 0 | 0 | 0.9% | 4.04 (-0.21) | 214 (-6.07%) |
| 2026-06-29 | 37.05 (2.21%) | 817 | 13 | 7 | 0 | 0 | 0.86% | 4.25 (0.07) | 228 (-24.12%) |
| 2026-06-26 | 36.25 (-3.07%) | 804 | 14 | 7 | -5 | 0 | 0.87% | 4.18 (0.07) | 300 (-50.37%) |
| 2026-06-25 | 37.4 (-2.35%) | 790 | -1 | 12 | -5 | 0 | 1.52% | 4.11 (0.0) | 605 (5.48%) |
| 2026-06-24 | 38.3 (2.13%) | 791 | -4 | 17 | -4 | 0 | 2.15% | 4.11 (-0.02) | 574 (-4.89%) |
| 2026-06-23 | 37.5 (4.75%) | 795 | 35 | 21 | 0 | 0 | 2.64% | 4.13 (0.18) | 603 (36.24%) |
| 2026-06-22 | 35.8 (0.85%) | 760 | -9 | 21 | 0 | 0 | 2.76% | 3.95 (-0.05) | 443 (43.41%) |
| 2026-06-18 | 35.5 (0.57%) | 769 | 3 | 21 | -1 | 0 | 2.73% | 4.0 (0.02) | 309 (74.35%) |
| 2026-06-17 | 35.3 (1.73%) | 766 | -13 | 22 | -1 | 0 | 2.87% | 3.98 (-0.07) | 177 (-52.58%) |
| 2026-06-16 | 34.7 (-1.84%) | 779 | 13 | 23 | 0 | 0 | 2.95% | 4.05 (0.07) | 373 (1.36%) |
| 2026-06-15 | 35.35 (1.87%) | 766 | -12 | 23 | -1 | 0 | 3.0% | 3.98 (-0.07) | 368 (-54.19%) |
| 2026-06-12 | 34.7 (-2.39%) | 778 | -48 | 24 | 0 | 0 | 3.08% | 4.05 (-0.25) | 805 (-67.66%) |
| 2026-06-11 | 35.55 (-10.0%) | 826 | 9 | 24 | -6 | 0 | 2.91% | 4.3 (0.05) | 2489 (296.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 39.5 (-1.99%) | 817 | -9 | 30 | 0 | 0 | 3.67% | 4.25 (-0.05) | 628 (7.81%) |
| 2026-06-09 | 40.3 (0.0%) | 826 | -63 | 30 | 1 | 0 | 3.63% | 4.3 (-0.32) | 582 (-32.1%) |
| 2026-06-08 | 40.3 (-4.73%) | 889 | -63 | 29 | -3 | 0 | 3.26% | 4.62 (-0.33) | 858 (-77.7%) |
| 2026-06-05 | 42.3 (3.93%) | 952 | 155 | 32 | 19 | 0 | 3.36% | 4.95 (0.81) | 3849 (363.11%) |
| 2026-06-04 | 40.7 (5.58%) | 797 | 60 | 13 | 4 | 0 | 1.63% | 4.14 (0.31) | 831 (120.79%) |
| 2026-06-03 | 38.55 (-0.9%) | 737 | 7 | 9 | 1 | 0 | 1.22% | 3.83 (0.03) | 376 (64.89%) |
| 2026-06-02 | 38.9 (0.39%) | 730 | -10 | 8 | -1 | 0 | 1.1% | 3.8 (-0.05) | 228 (-54.78%) |
| 2026-06-01 | 38.75 (-0.77%) | 740 | 38 | 9 | 1 | 0 | 1.22% | 3.85 (0.2) | 504 (-13.58%) |
| 2026-05-29 | 39.05 (-2.25%) | 702 | 32 | 8 | -4 | 0 | 1.14% | 3.65 (0.17) | 584 (19.7%) |
| 2026-05-28 | 39.95 (0.63%) | 670 | -49 | 12 | 0 | 0 | 1.79% | 3.48 (-0.26) | 488 (-10.35%) |
| 2026-05-27 | 39.7 (0.25%) | 719 | -9 | 12 | 1 | 0 | 1.67% | 3.74 (-0.05) | 544 (19.59%) |
| 2026-05-26 | 39.6 (-1.49%) | 728 | -53 | 11 | 0 | 0 | 1.51% | 3.79 (-0.27) | 455 (-57.59%) |
| 2026-05-25 | 40.2 (5.93%) | 781 | 4 | 11 | 0 | 0 | 1.41% | 4.06 (0.02) | 1073 (142.25%) |
| 2026-05-22 | 37.95 (0.53%) | 777 | -49 | 11 | 1 | 0 | 1.42% | 4.04 (-0.26) | 443 (-49.43%) |
| 2026-05-21 | 37.75 (-2.58%) | 826 | -11 | 10 | -1 | 0 | 1.21% | 4.3 (-0.05) | 875 (15.39%) |
| 2026-05-20 | 38.75 (4.45%) | 837 | 10 | 11 | 2 | 0 | 1.31% | 4.35 (0.05) | 759 (38.81%) |
| 2026-05-19 | 37.1 (-0.13%) | 827 | -36 | 9 | -3 | 0 | 1.09% | 4.3 (-0.19) | 546 (-18.4%) |
| 2026-05-18 | 37.15 (3.63%) | 863 | -13 | 12 | 0 | 1 | 1.39% | 4.49 (-0.07) | 670 (-12.19%) |
| 2026-05-15 | 35.85 (-3.11%) | 876 | -132 | 12 | 1 | 0 | 1.37% | 4.56 (-0.68) | 763 (-74.22%) |
| 2026-05-14 | 37.0 (-2.5%) | 1008 | 125 | 11 | -2 | 0 | 1.09% | 5.24 (0.65) | 2960 (256.51%) |
| 2026-05-13 | 37.95 (10.0%) | 883 | -28 | 13 | 8 | 0 | 1.47% | 4.59 (-0.15) | 830 (-44.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 34.5 (-8.12%) | 911 | -87 | 5 | 2 | 0 | 0.55% | 4.74 (-0.45) | 1487 (-13.81%) |
| 2026-05-11 | 37.55 (-3.1%) | 998 | 202 | 3 | -2 | 0 | 0.3% | 5.19 (1.05) | 1725 (43.78%) |
| 2026-05-08 | 38.75 (9.93%) | 796 | -49 | 5 | 1 | 0 | 0.63% | 4.14 (-0.25) | 1200 (344.77%) |
| 2026-05-07 | 35.25 (9.98%) | 845 | 4 | 4 | 0 | 0 | 0.47% | 4.39 (0.02) | 269 (-35.13%) |
| 2026-05-06 | 32.05 (9.95%) | 841 | -41 | 4 | 2 | 0 | 0.48% | 4.37 (-0.22) | 415 (126.3%) |
| 2026-05-05 | 29.15 (5.23%) | 882 | 5 | 2 | 2 | 0 | 0.23% | 4.59 (0.03) | 183 (55.84%) |
| 2026-05-04 | 27.7 (-1.95%) | 877 | 5 | 0 | 0 | 0 | 0.0% | 4.56 (0.03) | 117 (24.99%) |
| 2026-04-30 | 28.25 (-0.18%) | 872 | -11 | 0 | 0 | 0 | 0.0% | 4.53 (-0.06) | 94 (-10.86%) |
| 2026-04-29 | 28.3 (0.0%) | 883 | -4 | 0 | 0 | 0 | 0.0% | 4.59 (-0.02) | 105 (56.65%) |
| 2026-04-28 | 28.3 (2.72%) | 887 | 5 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 67 (-12.87%) |
| 2026-04-27 | 27.55 (-1.25%) | 882 | -1 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 77 (-3.5%) |
| 2026-04-24 | 27.9 (0.0%) | 883 | -2 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 80 (-65.72%) |
| 2026-04-23 | 27.9 (-0.89%) | 885 | 26 | 0 | 0 | 0 | 0.0% | 4.6 (0.13) | 234 (128.58%) |
| 2026-04-22 | 28.15 (-1.75%) | 859 | -8 | 0 | -3 | 0 | 0.0% | 4.47 (-0.04) | 102 (80.21%) |
| 2026-04-21 | 28.65 (-0.17%) | 867 | 0 | 3 | 0 | 0 | 0.35% | 4.51 (0.0) | 56 (-49.35%) |
| 2026-04-20 | 28.7 (-2.21%) | 867 | 3 | 3 | 0 | 0 | 0.35% | 4.51 (0.02) | 112 (79.56%) |
| 2026-04-17 | 29.35 (-1.18%) | 864 | 4 | 3 | 0 | 0 | 0.35% | 4.49 (0.02) | 62 (-41.5%) |
| 2026-04-16 | 29.7 (-0.5%) | 860 | 0 | 3 | 0 | 0 | 0.35% | 4.47 (0.0) | 106 (-49.26%) |
| 2026-04-15 | 29.85 (1.19%) | 860 | 0 | 3 | 1 | 0 | 0.35% | 4.47 (0.0) | 210 (32.31%) |
| 2026-04-14 | 29.5 (4.98%) | 860 | 34 | 2 | 0 | 0 | 0.23% | 4.47 (0.17) | 159 (-0.61%) |
| 2026-04-13 | 28.1 (1.81%) | 826 | -6 | 2 | 2 | 0 | 0.24% | 4.3 (-0.03) | 160 (240.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 27.6 (0.0%) | 832 | -1 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 47 (-53.89%) |
| 2026-04-09 | 27.6 (-0.54%) | 833 | 16 | 0 | 0 | 0 | 0.0% | 4.33 (0.08) | 102 (29.22%) |
| 2026-04-08 | 27.75 (0.36%) | 817 | 2 | 0 | -3 | 0 | 0.0% | 4.25 (0.01) | 79 (-48.67%) |
| 2026-04-07 | 27.65 (-2.64%) | 815 | 4 | 3 | 3 | 0 | 0.37% | 4.24 (0.02) | 153 (47.56%) |
| 2026-04-02 | 28.4 (-1.05%) | 811 | 5 | 0 | 0 | 0 | 0.0% | 4.22 (0.03) | 104 (16.88%) |
| 2026-04-01 | 28.7 (0.17%) | 806 | 9 | 0 | 0 | 0 | 0.0% | 4.19 (0.05) | 89 (-34.6%) |
| 2026-03-31 | 28.65 (-0.52%) | 797 | -36 | 0 | 0 | 0 | 0.0% | 4.14 (-0.19) | 136 (15.18%) |
| 2026-03-30 | 28.8 (-2.21%) | 833 | 11 | 0 | 0 | 0 | 0.0% | 4.33 (0.06) | 118 (116.55%) |
| 2026-03-27 | 29.45 (0.17%) | 822 | 1 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 54 (-56.62%) |
| 2026-03-26 | 29.4 (-0.34%) | 821 | -4 | 0 | 0 | 0 | 0.0% | 4.27 (-0.02) | 126 (16.95%) |
| 2026-03-25 | 29.5 (0.34%) | 825 | 17 | 0 | 0 | 0 | 0.0% | 4.29 (0.09) | 107 (-36.46%) |
| 2026-03-24 | 29.4 (2.44%) | 808 | 5 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 169 (25.23%) |
| 2026-03-23 | 28.7 (-1.2%) | 803 | -2 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 135 (9.09%) |
| 2026-03-20 | 29.05 (-0.34%) | 805 | -7 | 0 | 0 | 0 | 0.0% | 4.19 (-0.03) | 124 (-43.79%) |
| 2026-03-19 | 29.15 (-2.83%) | 812 | 9 | 0 | -1 | 0 | 0.0% | 4.22 (0.04) | 221 (58.01%) |
| 2026-03-18 | 30.0 (0.33%) | 803 | 11 | 1 | 0 | 0 | 0.12% | 4.18 (0.06) | 139 (-59.31%) |
| 2026-03-17 | 29.9 (2.4%) | 792 | 5 | 1 | 0 | 0 | 0.13% | 4.12 (0.03) | 343 (176.75%) |
| 2026-03-16 | 29.2 (2.1%) | 787 | 15 | 1 | 0 | 0 | 0.13% | 4.09 (0.08) | 124 (-34.76%) |
| 2026-03-13 | 28.6 (-2.89%) | 772 | -10 | 1 | -7 | 0 | 0.13% | 4.01 (-0.06) | 190 (-31.5%) |
| 2026-03-12 | 29.45 (-1.83%) | 782 | 25 | 8 | -7 | 0 | 1.02% | 4.07 (0.13) | 278 (-53.39%) |
| 2026-03-11 | 30.0 (1.69%) | 757 | -67 | 15 | 6 | 0 | 1.98% | 3.94 (-0.35) | 596 (-22.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 29.5 (-0.17%) | 824 | -27 | 9 | 1 | 0 | 1.09% | 4.29 (-0.14) | 766 (-61.59%) |
| 2026-03-09 | 29.55 (9.85%) | 851 | 133 | 8 | 8 | 0 | 0.94% | 4.43 (0.7) | 1994 (2441.58%) |
| 2026-03-06 | 26.9 (0.37%) | 718 | -8 | 0 | 0 | 0 | 0.0% | 3.73 (-0.05) | 78 (146.18%) |
| 2026-03-05 | 26.8 (0.94%) | 726 | 5 | 0 | 0 | 0 | 0.0% | 3.78 (0.03) | 31 (-78.74%) |
| 2026-03-04 | 26.55 (-2.57%) | 721 | -4 | 0 | 0 | 0 | 0.0% | 3.75 (-0.02) | 149 (34.09%) |
| 2026-03-03 | 27.25 (0.55%) | 725 | -10 | 0 | 0 | 0 | 0.0% | 3.77 (-0.05) | 111 (31.86%) |
| 2026-03-02 | 27.1 (0.0%) | 735 | -6 | 0 | 0 | 0 | 0.0% | 3.82 (-0.03) | 84 (12.07%) |
| 2026-02-26 | 27.1 (-1.09%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 75 (31.05%) |
| 2026-02-25 | 27.4 (1.29%) | 741 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 57 (-43.5%) |
| 2026-02-24 | 27.05 (-1.64%) | 742 | 5 | 0 | 0 | 0 | 0.0% | 3.86 (0.03) | 102 (-39.64%) |
| 2026-02-23 | 27.5 (2.23%) | 737 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 169 (-3.37%) |
| 2026-02-11 | 26.9 (4.47%) | 738 | -3 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 175 (275.64%) |
| 2026-02-10 | 25.75 (0.59%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 46 (-22.17%) |
| 2026-02-09 | 25.6 (-0.58%) | 741 | -2 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 59 (-22.76%) |
| 2026-02-06 | 25.75 (-1.34%) | 743 | 7 | 0 | -5 | 0 | 0.0% | 3.86 (0.03) | 77 (157.16%) |
| 2026-02-05 | 26.1 (-1.14%) | 736 | -2 | 5 | -2 | 0 | 0.68% | 3.83 (-0.01) | 30 (57.06%) |
| 2026-02-04 | 26.4 (1.15%) | 738 | 1 | 7 | 0 | 0 | 0.95% | 3.84 (0.01) | 19 (-53.77%) |
| 2026-02-03 | 26.1 (-1.14%) | 737 | 0 | 7 | 0 | 0 | 0.95% | 3.83 (0.0) | 41 (-35.01%) |
| 2026-02-02 | 26.4 (0.0%) | 737 | -13 | 7 | 5 | 0 | 0.95% | 3.83 (-0.07) | 63 (24.59%) |
| 2026-01-30 | 26.4 (-1.31%) | 750 | -62 | 2 | 0 | 0 | 0.27% | 3.9 (-0.32) | 51 (-42.85%) |
| 2026-01-29 | 26.75 (-1.47%) | 812 | 10 | 2 | 0 | 0 | 0.25% | 4.22 (0.05) | 89 (-65.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 27.15 (-1.27%) | 802 | -15 | 2 | 0 | 0 | 0.25% | 4.17 (-0.08) | 260 (-40.02%) |
| 2026-01-27 | 27.5 (2.61%) | 817 | -62 | 2 | -1 | 0 | 0.24% | 4.25 (-0.32) | 433 (158.36%) |
| 2026-01-26 | 26.8 (3.68%) | 879 | 3 | 3 | 0 | 0 | 0.34% | 4.57 (0.01) | 167 (113.13%) |
| 2026-01-23 | 25.85 (-0.19%) | 876 | -9 | 3 | 0 | 0 | 0.34% | 4.56 (-0.04) | 78 (-16.03%) |
| 2026-01-22 | 25.9 (-1.15%) | 885 | 9 | 3 | 0 | 0 | 0.34% | 4.6 (0.04) | 93 (-14.56%) |
| 2026-01-21 | 26.2 (0.96%) | 876 | 11 | 3 | 0 | 0 | 0.34% | 4.56 (0.06) | 109 (-42.12%) |
| 2026-01-20 | 25.95 (0.19%) | 865 | -9 | 3 | -1 | 0 | 0.35% | 4.5 (-0.05) | 189 (-46.97%) |
| 2026-01-19 | 25.9 (3.6%) | 874 | -76 | 4 | -6 | 0 | 0.46% | 4.55 (-0.39) | 357 (173.73%) |
| 2026-01-16 | 25.0 (0.0%) | 950 | 1 | 10 | 0 | 0 | 1.05% | 4.94 (0.0) | 130 (106.1%) |
| 2026-01-15 | 25.0 (-0.4%) | 949 | 0 | 10 | 0 | 0 | 1.05% | 4.94 (0.0) | 63 (-28.36%) |
| 2026-01-14 | 25.1 (1.41%) | 949 | -8 | 10 | 0 | 0 | 1.05% | 4.94 (-0.04) | 88 (42.84%) |
| 2026-01-13 | 24.75 (-0.8%) | 957 | -6 | 10 | 0 | 0 | 1.04% | 4.98 (-0.03) | 61 (-18.8%) |
| 2026-01-12 | 24.95 (0.0%) | 963 | 6 | 10 | 0 | 0 | 1.04% | 5.01 (0.03) | 76 (20.25%) |
| 2026-01-09 | 24.95 (0.0%) | 957 | -13 | 10 | 0 | 0 | 1.04% | 4.98 (-0.06) | 63 (4.63%) |
| 2026-01-08 | 24.95 (0.0%) | 970 | 9 | 10 | 0 | 0 | 1.03% | 5.04 (0.04) | 60 (-23.79%) |
| 2026-01-07 | 24.95 (1.22%) | 961 | 1 | 10 | 0 | 0 | 1.04% | 5.0 (0.01) | 79 (-48.24%) |
| 2026-01-06 | 24.65 (-0.6%) | 960 | 11 | 10 | 0 | 0 | 1.04% | 4.99 (0.05) | 153 (-0.33%) |
| 2026-01-05 | 24.8 (1.02%) | 949 | 2 | 10 | 0 | 0 | 1.05% | 4.94 (0.02) | 154 (242.14%) |
| 2026-01-02 | 24.55 (0.2%) | 947 | 3 | 10 | 0 | 0 | 1.06% | 4.92 (0.01) | 45 (-0.49%) |
| 2025-12-31 | 24.5 (-0.41%) | 944 | 7 | 10 | 0 | 0 | 1.06% | 4.91 (0.04) | 45 (-9.21%) |
| 2025-12-30 | 24.6 (0.0%) | 937 | 18 | 10 | 0 | 0 | 1.07% | 4.87 (0.09) | 49 (-55.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 24.6 (-0.2%) | 919 | 0 | 10 | 0 | 0 | 1.09% | 4.78 (0.0) | 112 (141.61%) |
| 2025-12-26 | 24.65 (0.2%) | 919 | 8 | 10 | 0 | 0 | 1.09% | 4.78 (0.04) | 46 (5.88%) |
| 2025-12-24 | 24.6 (-0.61%) | 911 | 2 | 10 | 0 | 0 | 1.1% | 4.74 (0.01) | 44 (70.73%) |
| 2025-12-23 | 24.75 (-0.4%) | 909 | -1 | 10 | -1 | 0 | 1.1% | 4.73 (0.0) | 25 (-34.6%) |
| 2025-12-22 | 24.85 (0.0%) | 910 | -20 | 11 | 0 | 0 | 1.21% | 4.73 (-0.11) | 39 (-20.42%) |
| 2025-12-19 | 24.85 (-0.2%) | 930 | -13 | 11 | 0 | 0 | 1.18% | 4.84 (-0.06) | 49 (384.95%) |
| 2025-12-18 | 24.9 (0.2%) | 943 | 1 | 11 | 0 | 0 | 1.17% | 4.9 (0.0) | 10 (-73.56%) |
| 2025-12-17 | 24.85 (-0.8%) | 942 | -1 | 11 | 0 | 0 | 1.17% | 4.9 (0.0) | 38 (-40.96%) |
| 2025-12-16 | 25.05 (-1.18%) | 943 | 1 | 11 | 0 | 0 | 1.17% | 4.9 (0.0) | 65 (-32.71%) |
| 2025-12-15 | 25.35 (2.01%) | 942 | -2 | 11 | 0 | 0 | 1.17% | 4.9 (-0.01) | 97 (262.61%) |
| 2025-12-12 | 24.85 (-0.2%) | 944 | -4 | 11 | 0 | 0 | 1.17% | 4.91 (-0.02) | 26 (-13.7%) |
| 2025-12-11 | 24.9 (0.0%) | 948 | 2 | 11 | 0 | 0 | 1.16% | 4.93 (0.01) | 31 (28.3%) |
| 2025-12-10 | 24.9 (-0.2%) | 946 | 1 | 11 | 0 | 0 | 1.16% | 4.92 (0.01) | 24 (-17.0%) |
| 2025-12-09 | 24.95 (0.0%) | 945 | 1 | 11 | 0 | 0 | 1.16% | 4.91 (0.0) | 29 (-8.23%) |
| 2025-12-08 | 24.95 (0.0%) | 944 | 2 | 11 | 0 | 0 | 1.17% | 4.91 (0.01) | 31 (-62.94%) |
| 2025-12-05 | 24.95 (-0.99%) | 942 | 0 | 11 | -13 | 0 | 1.17% | 4.9 (0.0) | 85 (37.09%) |
| 2025-12-04 | 25.2 (0.8%) | 942 | 3 | 24 | 0 | 0 | 2.55% | 4.9 (0.02) | 62 (149.46%) |
| 2025-12-03 | 25.0 (0.0%) | 939 | 4 | 24 | -1 | 0 | 2.56% | 4.88 (0.02) | 25 (-56.39%) |
| 2025-12-02 | 25.0 (0.0%) | 935 | 1 | 25 | -1 | 0 | 2.67% | 4.86 (0.0) | 57 (-1.36%) |
| 2025-12-01 | 25.0 (0.4%) | 934 | 23 | 26 | 0 | 0 | 2.78% | 4.86 (0.12) | 58 (-35.97%) |
| 2025-11-28 | 24.9 (0.4%) | 911 | 7 | 26 | 0 | 0 | 2.85% | 4.74 (0.04) | 91 (406.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 24.8 (-0.4%) | 904 | 4 | 26 | 0 | 0 | 2.88% | 4.7 (0.02) | 17 (-65.68%) |
| 2025-11-26 | 24.9 (1.63%) | 900 | 4 | 26 | 0 | 0 | 2.89% | 4.68 (0.02) | 52 (54.69%) |
| 2025-11-25 | 24.5 (0.0%) | 896 | 10 | 26 | -1 | 0 | 2.9% | 4.66 (0.05) | 33 (-14.38%) |
| 2025-11-24 | 24.5 (0.62%) | 886 | 15 | 27 | 0 | 0 | 3.05% | 4.61 (0.08) | 39 (3.94%) |
| 2025-11-21 | 24.35 (-0.2%) | 871 | -1 | 27 | -1 | 0 | 3.1% | 4.53 (0.0) | 38 (22.11%) |
| 2025-11-20 | 24.4 (0.41%) | 872 | -4 | 28 | 0 | 0 | 3.21% | 4.53 (-0.03) | 31 (-20.04%) |
| 2025-11-19 | 24.3 (-0.61%) | 876 | 0 | 28 | 0 | 0 | 3.2% | 4.56 (0.0) | 38 (-67.47%) |
| 2025-11-18 | 24.45 (-1.81%) | 876 | -16 | 28 | 0 | 0 | 3.2% | 4.56 (-0.08) | 119 (118.36%) |
| 2025-11-17 | 24.9 (-1.19%) | 892 | 2 | 28 | 0 | 0 | 3.14% | 4.64 (0.01) | 54 (-66.16%) |
| 2025-11-14 | 25.2 (1.0%) | 890 | -11 | 28 | 0 | 0 | 3.15% | 4.63 (-0.06) | 162 (58.52%) |
| 2025-11-13 | 24.95 (0.2%) | 901 | -1 | 28 | 0 | 0 | 3.11% | 4.69 (0.0) | 102 (16.03%) |
| 2025-11-12 | 24.9 (0.81%) | 902 | -1 | 28 | 0 | 0 | 3.1% | 4.69 (-0.01) | 88 (-25.86%) |
| 2025-11-11 | 24.7 (-1.0%) | 903 | 16 | 28 | 2 | 0 | 3.1% | 4.7 (0.09) | 118 (150.23%) |
| 2025-11-10 | 24.95 (-0.2%) | 887 | 5 | 26 | 0 | 0 | 2.93% | 4.61 (0.02) | 47 (50.24%) |
| 2025-11-07 | 25.0 (-0.2%) | 882 | 3 | 26 | 0 | 0 | 2.95% | 4.59 (0.02) | 31 (-27.49%) |
| 2025-11-06 | 25.05 (0.0%) | 879 | 4 | 26 | 0 | 0 | 2.96% | 4.57 (0.02) | 43 (-44.67%) |
| 2025-11-05 | 25.05 (-0.79%) | 875 | 5 | 26 | 0 | 0 | 2.97% | 4.55 (0.03) | 78 (55.88%) |
| 2025-11-04 | 25.25 (-0.98%) | 870 | 5 | 26 | 0 | 0 | 2.99% | 4.52 (0.02) | 50 (-29.73%) |
| 2025-11-03 | 25.5 (-1.16%) | 865 | -26 | 26 | 0 | 0 | 3.01% | 4.5 (-0.13) | 71 (76.86%) |
| 2025-10-31 | 25.8 (0.78%) | 891 | 1 | 26 | 0 | 0 | 2.92% | 4.63 (0.0) | 40 (-20.32%) |
| 2025-10-30 | 25.6 (-0.97%) | 890 | 11 | 26 | -3 | 0 | 2.92% | 4.63 (0.06) | 51 (-17.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 25.85 (-0.58%) | 879 | -4 | 29 | -3 | 0 | 3.3% | 4.57 (-0.02) | 62 (-46.16%) |
| 2025-10-28 | 26.0 (-0.76%) | 883 | 13 | 32 | 0 | 0 | 3.62% | 4.59 (0.07) | 115 (-37.44%) |
| 2025-10-27 | 26.2 (-1.13%) | 870 | -3 | 32 | -3 | 0 | 3.68% | 4.52 (-0.02) | 184 (-65.12%) |
| 2025-10-23 | 26.5 (-2.39%) | 873 | -96 | 35 | 1 | 0 | 4.01% | 4.54 (-0.5) | 528 (-37.99%) |
| 2025-10-22 | 27.15 (6.68%) | 969 | 43 | 34 | 8 | 0 | 3.51% | 5.04 (0.22) | 851 (2050.59%) |
| 2025-10-21 | 25.45 (0.0%) | 926 | -2 | 26 | 0 | 0 | 2.81% | 4.82 (-0.01) | 39 (-36.05%) |
| 2025-10-20 | 25.45 (-0.59%) | 928 | 0 | 26 | 1 | 0 | 2.8% | 4.83 (0.0) | 61 (-17.84%) |
| 2025-10-17 | 25.6 (0.59%) | 928 | -44 | 25 | 0 | 0 | 2.69% | 4.83 (-0.22) | 75 (-15.69%) |
| 2025-10-16 | 25.45 (0.59%) | 972 | -29 | 25 | 0 | 0 | 2.57% | 5.05 (-0.16) | 89 (35.37%) |
| 2025-10-15 | 25.3 (-0.2%) | 1001 | -3 | 25 | 0 | 0 | 2.5% | 5.21 (-0.01) | 66 (-58.15%) |
| 2025-10-14 | 25.35 (-0.78%) | 1004 | -12 | 25 | 0 | 0 | 2.49% | 5.22 (-0.06) | 157 (119.95%) |
| 2025-10-13 | 25.55 (-1.16%) | 1016 | 4 | 25 | 0 | 0 | 2.46% | 5.28 (0.02) | 71 (69.28%) |
| 2025-10-09 | 25.85 (0.19%) | 1012 | -2 | 25 | 0 | 0 | 2.47% | 5.26 (-0.01) | 42 (73.82%) |
| 2025-10-08 | 25.8 (0.39%) | 1014 | 2 | 25 | 0 | 0 | 2.47% | 5.27 (0.01) | 24 (-61.46%) |
| 2025-10-07 | 25.7 (0.19%) | 1012 | 13 | 25 | 0 | 0 | 2.47% | 5.26 (0.06) | 63 (55.99%) |
| 2025-10-03 | 25.65 (0.39%) | 999 | 25 | 25 | 0 | 0 | 2.5% | 5.2 (0.13) | 40 (-34.64%) |
| 2025-10-02 | 25.55 (-0.58%) | 974 | 7 | 25 | 0 | 0 | 2.57% | 5.07 (0.04) | 62 (-66.45%) |
| 2025-10-01 | 25.7 (-0.58%) | 967 | -32 | 25 | 0 | 0 | 2.59% | 5.03 (-0.17) | 185 (144.26%) |
| 2025-09-30 | 25.85 (-0.58%) | 999 | -14 | 25 | 0 | 0 | 2.5% | 5.2 (-0.07) | 75 (-27.8%) |
| 2025-09-26 | 26.0 (0.58%) | 1013 | 5 | 25 | 3 | 0 | 2.47% | 5.27 (0.03) | 104 (-18.76%) |
| 2025-09-25 | 25.85 (1.17%) | 1008 | -24 | 22 | -2 | 0 | 2.18% | 5.24 (-0.13) | 129 (17.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 25.55 (0.39%) | 1032 | 2 | 24 | 0 | 0 | 2.33% | 5.37 (0.01) | 109 (-0.24%) |
| 2025-09-23 | 25.45 (-0.39%) | 1030 | 15 | 24 | 0 | 0 | 2.33% | 5.36 (0.08) | 110 (30.38%) |
| 2025-09-22 | 25.55 (0.0%) | 1015 | 16 | 24 | 0 | 0 | 2.36% | 5.28 (0.13) | 84 (-34.18%) |
| 2025-09-19 | 25.55 (0.0%) | 999 | 1 | 24 | 0 | 0 | 2.4% | 5.15 (0.0) | 128 (15.08%) |
| 2025-09-18 | 25.55 (-0.39%) | 998 | -5 | 24 | 0 | 0 | 2.4% | 5.15 (-0.02) | 111 (33.26%) |
| 2025-09-17 | 25.65 (0.0%) | 1003 | 3 | 24 | 0 | 0 | 2.39% | 5.17 (0.01) | 83 (-40.83%) |
| 2025-09-16 | 25.65 (-0.19%) | 1000 | 29 | 24 | 0 | 0 | 2.4% | 5.16 (0.15) | 141 (145.06%) |
| 2025-09-15 | 25.7 (-0.96%) | 971 | 9 | 24 | 0 | 0 | 2.47% | 5.01 (0.05) | 57 (-57.05%) |
| 2025-09-12 | 25.95 (-0.19%) | 962 | 9 | 24 | -10 | 0 | 2.49% | 4.96 (0.05) | 134 (-67.12%) |
| 2025-09-11 | 26.0 (-5.45%) | 953 | -48 | 34 | 0 | 0 | 3.57% | 4.91 (-0.25) | 408 (303.87%) |
| 2025-09-10 | 27.5 (-0.72%) | 1001 | 11 | 34 | 0 | 0 | 3.4% | 5.16 (0.05) | 101 (75.69%) |
| 2025-09-09 | 27.7 (-0.89%) | 990 | 9 | 34 | 0 | 0 | 3.43% | 5.11 (0.05) | 57 (-18.99%) |
| 2025-09-08 | 27.95 (-0.71%) | 981 | -7 | 34 | 0 | 0 | 3.47% | 5.06 (-0.04) | 71 (2.91%) |
| 2025-09-05 | 28.15 (0.18%) | 988 | 14 | 34 | 0 | 0 | 3.44% | 5.1 (0.08) | 69 (-14.65%) |
| 2025-09-04 | 28.1 (0.36%) | 974 | 9 | 34 | 0 | 0 | 3.49% | 5.02 (0.04) | 80 (-38.4%) |
| 2025-09-03 | 28.0 (0.54%) | 965 | 21 | 34 | 0 | 0 | 3.52% | 4.98 (0.11) | 131 (229.94%) |
| 2025-09-02 | 27.85 (0.72%) | 944 | 4 | 34 | 0 | 0 | 3.6% | 4.87 (0.02) | 39 (-49.97%) |
| 2025-09-01 | 27.65 (-1.43%) | 940 | 11 | 34 | 0 | 0 | 3.62% | 4.85 (0.06) | 79 (19.4%) |
| 2025-08-29 | 28.05 (1.08%) | 929 | 31 | 34 | 0 | 0 | 3.66% | 4.79 (0.16) | 66 (-47.76%) |
| 2025-08-28 | 27.75 (0.54%) | 898 | 12 | 34 | 0 | 0 | 3.79% | 4.63 (0.06) | 127 (-17.82%) |
| 2025-08-27 | 27.6 (-1.43%) | 886 | 0 | 34 | 0 | 0 | 3.84% | 4.57 (0.0) | 155 (416.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 28.0 (0.72%) | 886 | -3 | 34 | 0 | 0 | 3.84% | 4.57 (-0.01) | 30 (-32.62%) |
| 2025-08-25 | 27.8 (0.91%) | 889 | 9 | 34 | 0 | 0 | 3.82% | 4.58 (0.04) | 44 (-22.27%) |
| 2025-08-22 | 27.55 (-0.54%) | 880 | 0 | 34 | 0 | 0 | 3.86% | 4.54 (0.0) | 57 (18.89%) |
| 2025-08-21 | 27.7 (0.54%) | 880 | 1 | 34 | 0 | 0 | 3.86% | 4.54 (0.01) | 48 (-6.98%) |
| 2025-08-20 | 27.55 (0.0%) | 879 | 0 | 34 | -2 | 0 | 3.87% | 4.53 (0.0) | 51 (-14.51%) |
| 2025-08-19 | 27.55 (-1.08%) | 879 | 3 | 36 | 0 | 0 | 4.1% | 4.53 (0.01) | 60 (-15.23%) |
| 2025-08-18 | 27.85 (-0.54%) | 876 | 2 | 36 | 0 | 0 | 4.11% | 4.52 (0.01) | 71 (-3.47%) |
| 2025-08-15 | 28.0 (0.0%) | 874 | 4 | 36 | 0 | 0 | 4.12% | 4.51 (0.02) | 74 (-32.23%) |
| 2025-08-14 | 28.0 (0.18%) | 870 | 8 | 36 | 0 | 0 | 4.14% | 4.49 (0.04) | 109 (1.41%) |
| 2025-08-13 | 27.95 (-1.93%) | 862 | 5 | 36 | 0 | 0 | 4.18% | 4.45 (0.03) | 108 (201.77%) |
| 2025-08-12 | 28.5 (0.0%) | 857 | 0 | 36 | 0 | 0 | 4.2% | 4.42 (0.0) | 35 (-53.61%) |
| 2025-08-11 | 28.5 (-2.56%) | 857 | -1 | 36 | 0 | 0 | 4.2% | 4.42 (0.0) | 77 (7.56%) |
| 2025-08-08 | 29.25 (-1.02%) | 858 | -15 | 36 | 0 | 0 | 4.2% | 4.42 (-0.08) | 71 (47.35%) |
| 2025-08-07 | 29.55 (-1.5%) | 873 | 1 | 36 | 3 | 0 | 4.12% | 4.5 (0.0) | 48 (-66.85%) |
| 2025-08-06 | 30.0 (0.33%) | 872 | -9 | 33 | 8 | 0 | 3.78% | 4.5 (-0.04) | 146 (-39.91%) |
| 2025-08-05 | 29.9 (4.91%) | 881 | 50 | 25 | 15 | 0 | 2.84% | 4.54 (0.25) | 244 (455.96%) |
| 2025-08-04 | 28.5 (0.71%) | 831 | -1 | 10 | 2 | 0 | 1.2% | 4.29 (0.0) | 43 (179.43%) |
| 2025-08-01 | 28.3 (0.71%) | 832 | 4 | 8 | 1 | 0 | 0.96% | 4.29 (0.02) | 15 (-67.72%) |
| 2025-07-31 | 28.1 (0.0%) | 828 | 2 | 7 | 0 | 0 | 0.85% | 4.27 (0.01) | 48 (20.82%) |
| 2025-07-30 | 28.1 (-0.18%) | 826 | 7 | 7 | 0 | 0 | 0.85% | 4.26 (0.04) | 40 (107.14%) |
| 2025-07-29 | 28.15 (-0.53%) | 819 | 0 | 7 | 1 | 0 | 0.85% | 4.22 (0.0) | 19 (-55.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 28.3 (0.0%) | 819 | 8 | 6 | 0 | 0 | 0.73% | 4.22 (0.04) | 44 (6.78%) |
| 2025-07-25 | 28.3 (0.0%) | 811 | 3 | 6 | 0 | 0 | 0.74% | 4.18 (0.01) | 41 (-7.59%) |
| 2025-07-24 | 28.3 (-0.53%) | 808 | 17 | 6 | 6 | 0 | 0.74% | 4.17 (0.09) | 44 (-33.27%) |
| 2025-07-23 | 28.45 (0.53%) | 791 | 5 | 0 | 0 | 0 | 0.0% | 4.08 (0.03) | 67 (71.83%) |
| 2025-07-22 | 28.3 (-0.18%) | 786 | -4 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 39 (35.12%) |
| 2025-07-21 | 28.35 (0.53%) | 790 | -3 | 0 | 0 | 0 | 0.0% | 4.07 (-0.02) | 28 (-34.2%) |
| 2025-07-18 | 28.2 (-0.88%) | 793 | 7 | 0 | 0 | 0 | 0.0% | 4.09 (0.04) | 43 (-66.44%) |
| 2025-07-17 | 28.45 (2.89%) | 786 | 36 | 0 | 0 | 0 | 0.0% | 4.05 (0.18) | 131 (250.24%) |
| 2025-07-16 | 27.65 (0.18%) | 750 | -17 | 0 | 0 | 0 | 0.0% | 3.87 (-0.09) | 37 (-35.63%) |
| 2025-07-15 | 27.6 (0.0%) | 767 | -33 | 0 | 0 | 0 | 0.0% | 3.96 (-0.17) | 58 (-25.31%) |
| 2025-07-14 | 27.6 (-0.54%) | 800 | -26 | 0 | 0 | 0 | 0.0% | 4.13 (-0.13) | 77 (-82.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 38.15 (1.19%) | 695 | -44 | 4 | 0 | 0.58% | 3.61 (-0.23) | 3894 (307.37%) |
| 2026-07-03 | 37.7 (4.0%) | 739 | -65 | 4 | -3 | 0.54% | 3.84 (-0.34) | 956 (-62.19%) |
| 2026-06-26 | 36.25 (2.11%) | 804 | 35 | 7 | -14 | 0.87% | 4.18 (0.18) | 2528 (105.69%) |
| 2026-06-18 | 35.5 (2.31%) | 769 | -9 | 21 | -3 | 2.73% | 4.0 (-0.05) | 1229 (-77.09%) |
| 2026-06-12 | 34.7 (-17.97%) | 778 | -174 | 24 | -8 | 3.08% | 4.05 (-0.9) | 5364 (-7.34%) |
| 2026-06-05 | 42.3 (8.32%) | 952 | 250 | 32 | 24 | 3.36% | 4.95 (1.3) | 5789 (84.1%) |
| 2026-05-29 | 39.05 (2.9%) | 702 | -75 | 8 | -3 | 1.14% | 3.65 (-0.39) | 3144 (-4.56%) |
| 2026-05-22 | 37.95 (5.86%) | 777 | -99 | 11 | -1 | 1.42% | 4.04 (-0.52) | 3295 (-57.58%) |
| 2026-05-15 | 35.85 (-7.48%) | 876 | 80 | 12 | 7 | 1.37% | 4.56 (0.42) | 7767 (255.03%) |
| 2026-05-08 | 38.75 (37.17%) | 796 | -76 | 5 | 5 | 0.63% | 4.14 (-0.39) | 2187 (533.46%) |
| 2026-04-30 | 28.25 (1.25%) | 872 | -11 | 0 | 0 | 0.0% | 4.53 (-0.06) | 345 (-41.13%) |
| 2026-04-24 | 27.9 (-4.94%) | 883 | 19 | 0 | -3 | 0.0% | 4.59 (0.1) | 586 (-16.2%) |
| 2026-04-17 | 29.35 (6.34%) | 864 | 32 | 3 | 3 | 0.35% | 4.49 (0.16) | 700 (83.18%) |
| 2026-04-10 | 27.6 (-2.82%) | 832 | 21 | 0 | 0 | 0.0% | 4.33 (0.11) | 382 (-14.8%) |
| 2026-04-02 | 28.4 (-3.57%) | 811 | -11 | 0 | 0 | 0.0% | 4.22 (-0.05) | 448 (-24.5%) |
| 2026-03-27 | 29.45 (1.38%) | 822 | 17 | 0 | 0 | 0.0% | 4.27 (0.08) | 594 (-37.69%) |
| 2026-03-20 | 29.05 (1.57%) | 805 | 33 | 0 | -1 | 0.0% | 4.19 (0.18) | 953 (-75.08%) |
| 2026-03-13 | 28.6 (6.32%) | 772 | 54 | 1 | 1 | 0.13% | 4.01 (0.28) | 3825 (737.29%) |
| 2026-03-06 | 26.9 (-0.74%) | 718 | -23 | 0 | 0 | 0.0% | 3.73 (-0.12) | 456 (12.85%) |
| 2026-02-26 | 27.1 (0.74%) | 741 | 3 | 0 | 0 | 0.0% | 3.85 (0.01) | 404 (43.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 26.9 (4.47%) | 738 | -5 | 0 | 0 | 0.0% | 3.84 (-0.02) | 281 (21.21%) |
| 2026-02-06 | 25.75 (-2.46%) | 743 | -7 | 0 | -2 | 0.0% | 3.86 (-0.04) | 232 (-76.84%) |
| 2026-01-30 | 26.4 (2.13%) | 750 | -126 | 2 | -1 | 0.27% | 3.9 (-0.66) | 1003 (20.86%) |
| 2026-01-23 | 25.85 (3.4%) | 876 | -74 | 3 | -7 | 0.34% | 4.56 (-0.38) | 830 (97.16%) |
| 2026-01-16 | 25.0 (0.2%) | 950 | -7 | 10 | 0 | 1.05% | 4.94 (-0.04) | 421 (-17.75%) |
| 2026-01-09 | 24.95 (1.63%) | 957 | 10 | 10 | 0 | 1.04% | 4.98 (0.06) | 511 (1034.94%) |
| 2026-01-02 | 24.55 (-0.41%) | 947 | 28 | 10 | 0 | 1.06% | 4.92 (0.14) | 45 (-71.05%) |
| 2025-12-26 | 24.65 (-0.8%) | 919 | -11 | 10 | -1 | 1.09% | 4.78 (-0.06) | 155 (-40.3%) |
| 2025-12-19 | 24.85 (0.0%) | 930 | -14 | 11 | 0 | 1.18% | 4.84 (-0.07) | 261 (82.45%) |
| 2025-12-12 | 24.85 (-0.4%) | 944 | 2 | 11 | 0 | 1.17% | 4.91 (0.01) | 143 (-50.55%) |
| 2025-12-05 | 24.95 (0.2%) | 942 | 31 | 11 | -15 | 1.17% | 4.9 (0.16) | 289 (23.24%) |
| 2025-11-28 | 24.9 (2.26%) | 911 | 40 | 26 | -1 | 2.85% | 4.74 (0.21) | 234 (-16.95%) |
| 2025-11-21 | 24.35 (-3.37%) | 871 | -19 | 27 | -1 | 3.1% | 4.53 (-0.1) | 282 (-45.49%) |
| 2025-11-14 | 25.2 (0.8%) | 890 | 8 | 28 | 2 | 3.15% | 4.63 (0.04) | 518 (87.62%) |
| 2025-11-07 | 25.0 (-3.1%) | 882 | -9 | 26 | 0 | 2.95% | 4.59 (-0.04) | 276 (-39.02%) |
| 2025-10-31 | 25.8 (-2.64%) | 891 | 18 | 26 | -9 | 2.92% | 4.63 (0.09) | 453 (-69.41%) |
| 2025-10-23 | 26.5 (3.52%) | 873 | -55 | 35 | 10 | 4.01% | 4.54 (-0.29) | 1481 (221.76%) |
| 2025-10-17 | 25.6 (-0.97%) | 928 | -84 | 25 | 0 | 2.69% | 4.83 (-0.43) | 460 (254.01%) |
| 2025-10-09 | 25.85 (0.78%) | 1012 | 13 | 25 | 0 | 2.47% | 5.26 (0.06) | 130 (-64.21%) |
| 2025-10-03 | 25.65 (-1.35%) | 999 | -14 | 25 | 0 | 2.5% | 5.2 (-0.07) | 363 (-32.49%) |
| 2025-09-26 | 26.0 (1.76%) | 1013 | 14 | 25 | 1 | 2.47% | 5.27 (0.12) | 538 (3.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 25.55 (-1.54%) | 999 | 37 | 24 | 0 | 2.4% | 5.15 (0.19) | 522 (-32.38%) |
| 2025-09-12 | 25.95 (-7.82%) | 962 | -26 | 24 | -10 | 2.49% | 4.96 (-0.14) | 772 (92.8%) |
| 2025-09-05 | 28.15 (0.36%) | 988 | 59 | 34 | 0 | 3.44% | 5.1 (0.31) | 400 (-5.55%) |
| 2025-08-29 | 28.05 (1.81%) | 929 | 49 | 34 | 0 | 3.66% | 4.79 (0.25) | 424 (46.24%) |
| 2025-08-22 | 27.55 (-1.61%) | 880 | 6 | 34 | -2 | 3.86% | 4.54 (0.03) | 290 (-28.33%) |
| 2025-08-15 | 28.0 (-4.27%) | 874 | 16 | 36 | 0 | 4.12% | 4.51 (0.09) | 404 (-27.16%) |
| 2025-08-08 | 29.25 (3.36%) | 858 | 26 | 36 | 28 | 4.2% | 4.42 (0.13) | 555 (229.72%) |
| 2025-08-01 | 28.3 (0.0%) | 832 | 21 | 8 | 2 | 0.96% | 4.29 (0.11) | 168 (-23.89%) |
| 2025-07-25 | 28.3 (0.35%) | 811 | 18 | 6 | 6 | 0.74% | 4.18 (0.09) | 221 (-36.42%) |
| 2025-07-18 | 28.2 (1.62%) | 793 | -33 | 0 | 0 | 0.0% | 4.09 (-0.17) | 348 (-36.91%) |
| 2025-07-11 | 27.75 (5.11%) | 826 | 49 | 0 | 0 | 0.0% | 4.26 (0.25) | 552 (152.76%) |
| 2025-07-04 | 26.4 (1.93%) | 777 | -28 | 0 | 0 | 0.0% | 4.01 (-0.14) | 218 (-49.16%) |
| 2025-06-27 | 25.9 (-1.15%) | 805 | -99 | 0 | 0 | 0.0% | 4.15 (-0.51) | 429 (29.76%) |
| 2025-06-20 | 26.2 (-5.76%) | 904 | 22 | 0 | 0 | 0.0% | 4.66 (0.11) | 331 (1.45%) |
| 2025-06-13 | 27.8 (-2.97%) | 882 | 73 | 0 | -1 | 0.0% | 4.55 (0.38) | 326 (56.42%) |
| 2025-06-06 | 28.65 (-2.05%) | 809 | 14 | 1 | 0 | 0.12% | 4.17 (0.07) | 208 (-5.86%) |
| 2025-05-29 | 29.25 (-0.17%) | 795 | 71 | 1 | 0 | 0.13% | 4.1 (0.37) | 221 (-55.61%) |
| 2025-05-23 | 29.3 (0.86%) | 724 | 50 | 1 | 0 | 0.14% | 3.73 (0.25) | 499 (19.13%) |
| 2025-05-16 | 29.05 (-1.19%) | 674 | -89 | 1 | 0 | 0.15% | 3.48 (-0.46) | 419 (-12.62%) |
| 2025-05-09 | 29.4 (0.51%) | 763 | -31 | 1 | 0 | 0.13% | 3.94 (-0.15) | 479 (40.4%) |
| 2025-05-02 | 29.25 (2.09%) | 794 | -8 | 1 | 1 | 0.13% | 4.09 (-0.05) | 341 (4.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 28.65 (2.14%) | 802 | 4 | 0 | 0 | 0.0% | 4.14 (0.02) | 327 (-29.9%) |
| 2025-04-18 | 28.05 (7.27%) | 798 | 18 | 0 | 0 | 0.0% | 4.12 (0.1) | 467 (-68.13%) |
| 2025-04-11 | 26.15 (-16.19%) | 780 | -389 | 0 | -10 | 0.0% | 4.02 (-2.01) | 1468 (206.03%) |
| 2025-04-02 | 31.2 (-3.26%) | 1169 | -111 | 10 | 0 | 0.86% | 6.03 (-0.57) | 479 (25.85%) |
| 2025-03-28 | 32.25 (-2.86%) | 1280 | 1 | 10 | 10 | 0.78% | 6.6 (0.0) | 381 (20.52%) |
| 2025-03-21 | 33.2 (0.76%) | 1279 | -7 | 0 | -12 | 0.0% | 6.6 (-0.03) | 316 (-61.77%) |
| 2025-03-14 | 32.95 (-5.99%) | 1286 | 10 | 12 | -30 | 0.93% | 6.63 (0.05) | 827 (140.57%) |
| 2025-03-07 | 35.05 (-0.99%) | 1276 | -2 | 42 | 11 | 3.29% | 6.58 (-0.01) | 343 (-16.02%) |
| 2025-02-27 | 35.4 (-0.14%) | 1278 | -23 | 31 | 0 | 2.43% | 6.59 (-0.12) | 409 (-7.28%) |
| 2025-02-21 | 35.45 (1.29%) | 1301 | 1 | 31 | 2 | 2.38% | 6.71 (0.01) | 441 (-24.59%) |
| 2025-02-14 | 35.0 (2.19%) | 1300 | -19 | 29 | -9 | 2.23% | 6.7 (-0.1) | 585 (-6.73%) |
| 2025-02-07 | 34.25 (3.63%) | 1319 | -91 | 38 | 2 | 2.88% | 6.8 (-0.47) | 627 (153.3%) |
| 2025-01-22 | 33.05 (0.15%) | 1410 | -64 | 36 | 0 | 2.55% | 7.27 (-0.33) | 247 (-54.52%) |
| 2025-01-17 | 33.0 (-0.6%) | 1474 | -12 | 36 | -1 | 2.44% | 7.6 (-0.06) | 545 (-42.84%) |
| 2025-01-10 | 33.2 (-0.6%) | 1486 | -118 | 37 | -2 | 2.49% | 7.66 (-0.61) | 953 (155.25%) |
| 2025-01-03 | 33.4 (-1.47%) | 1604 | 51 | 39 | 1 | 2.43% | 8.27 (0.26) | 373 (71.5%) |
| 2024-12-31 | 33.9 (-2.02%) | 1553 | 93 | 38 | 0 | 2.45% | 8.01 (0.48) | 217 (-68.37%) |
| 2024-12-27 | 34.6 (5.49%) | 1460 | 28 | 38 | 1 | 2.6% | 7.53 (0.14) | 688 (1.67%) |
| 2024-12-20 | 32.8 (-3.53%) | 1432 | -38 | 37 | 4 | 2.58% | 7.39 (-0.19) | 677 (-41.11%) |
| 2024-12-13 | 34.0 (-9.33%) | 1470 | -113 | 33 | 0 | 2.24% | 7.58 (-0.58) | 1150 (162.57%) |
| 2024-12-06 | 37.5 (-1.83%) | 1583 | -1 | 33 | 1 | 2.08% | 8.16 (-0.01) | 438 (-1.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 38.2 (-0.26%) | 1584 | -14 | 32 | 2 | 2.02% | 8.17 (-0.07) | 446 (4.85%) |
| 2024-11-22 | 38.3 (-0.39%) | 1598 | -25 | 30 | -3 | 1.88% | 8.24 (-0.13) | 425 (-62.65%) |
| 2024-11-15 | 38.45 (-9.74%) | 1623 | 20 | 33 | -70 | 2.03% | 8.37 (0.1) | 1139 (115.53%) |
| 2024-11-08 | 42.6 (-0.47%) | 1603 | -15 | 103 | 84 | 6.43% | 8.27 (-0.07) | 528 (185.35%) |
| 2024-11-01 | 42.8 (0.71%) | 1618 | 12 | 19 | 1 | 1.17% | 8.34 (0.06) | 185 (-35.19%) |
| 2024-10-25 | 42.5 (-0.58%) | 1606 | -38 | 18 | 2 | 1.12% | 8.28 (-0.2) | 285 (1.07%) |
| 2024-10-18 | 42.75 (0.35%) | 1644 | -34 | 16 | 0 | 0.97% | 8.48 (-0.17) | 282 (-3.77%) |
| 2024-10-11 | 42.6 (-2.52%) | 1678 | -20 | 16 | 10 | 0.95% | 8.65 (-0.11) | 293 (12.63%) |
| 2024-10-04 | 43.7 (2.34%) | 1698 | 0 | 6 | -7 | 0.35% | 8.76 (0.0) | 260 (-33.93%) |
| 2024-09-27 | 42.7 (0.95%) | 1698 | -48 | 13 | -10 | 0.77% | 8.76 (-0.24) | 394 (-0.14%) |
| 2024-09-20 | 42.3 (0.24%) | 1746 | 1 | 23 | -5 | 1.32% | 9.0 (0.0) | 395 (-19.3%) |
| 2024-09-13 | 42.2 (1.56%) | 1745 | -25 | 28 | 2 | 1.6% | 9.0 (-0.13) | 489 (-64.8%) |
| 2024-09-06 | 41.55 (-8.58%) | 1770 | -126 | 26 | 2 | 1.47% | 9.13 (-0.65) | 1391 (319.2%) |
| 2024-08-30 | 45.45 (0.89%) | 1896 | -46 | 24 | -2 | 1.27% | 9.78 (-0.24) | 331 (-61.04%) |
| 2024-08-23 | 45.05 (2.04%) | 1942 | -5 | 26 | -23 | 1.34% | 10.02 (-0.02) | 852 (-52.73%) |
| 2024-08-16 | 44.15 (-5.46%) | 1947 | -367 | 49 | -97 | 2.52% | 10.04 (-1.89) | 1802 (-16.62%) |
| 2024-08-09 | 46.7 (-8.43%) | 2314 | -201 | 146 | 59 | 6.31% | 11.93 (-1.04) | 2161 (87.06%) |
| 2024-08-02 | 51.0 (-1.16%) | 2515 | 83 | 87 | 80 | 3.46% | 12.97 (0.43) | 1155 (-15.72%) |
| 2024-07-26 | 51.6 (0.19%) | 2432 | 34 | 7 | 7 | 0.29% | 12.54 (0.17) | 1371 (-0.1%) |
| 2024-07-19 | 51.5 (-3.38%) | 2398 | 41 | 0 | -28 | 0.0% | 12.37 (0.21) | 1372 (-43.68%) |
| 2024-07-12 | 53.3 (3.29%) | 2357 | 127 | 28 | -12 | 1.19% | 12.16 (0.66) | 2437 (105.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 51.6 (-1.71%) | 2230 | -64 | 40 | -14 | 1.79% | 11.5 (-0.33) | 1188 (-63.04%) |
| 2024-06-28 | 52.5 (5.32%) | 2294 | 33 | 54 | -13 | 2.35% | 11.83 (0.17) | 3215 (106.58%) |
| 2024-06-21 | 49.85 (2.15%) | 2261 | -99 | 67 | -5 | 2.96% | 11.66 (-0.51) | 1556 (1.78%) |
| 2024-06-14 | 48.8 (1.04%) | 2360 | -109 | 72 | 4 | 3.05% | 12.17 (-0.56) | 1529 (64.31%) |
| 2024-06-07 | 48.3 (0.62%) | 2469 | -60 | 68 | -9 | 2.75% | 12.73 (-0.31) | 930 (-9.04%) |
| 2024-05-31 | 48.0 (2.45%) | 2529 | -58 | 77 | 1 | 3.04% | 13.04 (-0.3) | 1023 (-22.2%) |
| 2024-05-24 | 46.85 (0.11%) | 2587 | -64 | 76 | -12 | 2.94% | 13.34 (-0.33) | 1315 (46.28%) |
| 2024-05-17 | 46.8 (-1.06%) | 2651 | -87 | 88 | -14 | 3.32% | 13.67 (-0.45) | 899 (48.01%) |
| 2024-05-10 | 47.3 (2.83%) | 2738 | -36 | 102 | -14 | 3.73% | 14.12 (-0.19) | 607 (-16.52%) |
| 2024-05-03 | 46.0 (2.45%) | 2774 | -48 | 116 | 6 | 4.18% | 14.31 (-0.24) | 727 (-7.88%) |
| 2024-04-26 | 44.9 (2.51%) | 2822 | -129 | 110 | -12 | 3.9% | 14.55 (-0.67) | 789 (-61.93%) |
| 2024-04-19 | 43.8 (-7.1%) | 2951 | -217 | 122 | 22 | 4.13% | 15.22 (-1.12) | 2074 (11.25%) |
| 2024-04-12 | 47.15 (-0.95%) | 3168 | 8 | 100 | 39 | 3.16% | 16.34 (0.04) | 1864 (69.32%) |
| 2024-04-03 | 47.6 (-2.56%) | 3160 | -33 | 61 | 32 | 1.93% | 16.3 (-0.17) | 1101 (-27.9%) |
| 2024-03-29 | 48.85 (-1.21%) | 3193 | 99 | 29 | 29 | 0.91% | 16.47 (0.51) | 1527 (-3.99%) |
| 2024-03-22 | 49.45 (0.82%) | 3094 | 12 | 0 | -232 | 0.0% | 15.96 (0.07) | 1590 (-5.57%) |
| 2024-03-15 | 49.05 (1.55%) | 3082 | -114 | 232 | -22 | 7.53% | 15.89 (-0.59) | 1684 (14.03%) |
| 2024-03-08 | 48.3 (-3.4%) | 3196 | -82 | 254 | -20 | 7.95% | 16.48 (-0.43) | 1477 (13.93%) |
| 2024-03-01 | 50.0 (0.2%) | 3278 | 162 | 274 | -25 | 8.36% | 16.91 (0.84) | 1296 (-24.47%) |
| 2024-02-23 | 49.9 (-1.19%) | 3116 | 227 | 299 | 3 | 9.6% | 16.07 (1.17) | 1717 (103.68%) |
| 2024-02-16 | 50.5 (0.0%) | 2889 | -26 | 296 | -19 | 10.25% | 14.9 (-0.13) | 842 (188.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.5 (-1.17%) | 2915 | -2 | 315 | 27 | 10.81% | 15.03 (-0.01) | 292 (-63.91%) |
| 2024-02-02 | 51.1 (-2.29%) | 2917 | -150 | 288 | 27 | 9.87% | 15.04 (-0.78) | 810 (-27.44%) |
| 2024-01-26 | 52.3 (2.15%) | 3067 | 135 | 261 | -10 | 8.51% | 15.82 (0.7) | 1117 (-44.45%) |
| 2024-01-19 | 51.2 (-4.12%) | 2932 | -79 | 271 | -3 | 9.24% | 15.12 (-0.41) | 2011 (-13.54%) |
| 2024-01-12 | 53.4 (-5.99%) | 3011 | -87 | 274 | 36 | 9.1% | 15.53 (-0.45) | 2326 (196.8%) |
| 2024-01-05 | 56.8 (-1.05%) | 3098 | 0 | 238 | 11 | 7.68% | 15.98 (0.0) | 783 (-4.5%) |
| 2023-12-29 | 57.4 (1.23%) | 3098 | -50 | 227 | 26 | 7.33% | 15.98 (-0.26) | 820 (-33.77%) |
| 2023-12-22 | 56.7 (0.0%) | 3148 | 10 | 201 | 7 | 6.39% | 16.24 (0.06) | 1239 (-29.59%) |
| 2023-12-15 | 56.7 (-2.41%) | 3138 | -48 | 194 | 46 | 6.18% | 16.18 (-0.25) | 1760 (-42.13%) |
| 2023-12-08 | 58.1 (-2.02%) | 3186 | 73 | 148 | 9 | 4.65% | 16.43 (0.38) | 3042 (-62.87%) |
| 2023-12-01 | 59.3 (2.42%) | 3113 | 344 | 139 | 50 | 4.47% | 16.05 (1.77) | 8193 (202.06%) |
| 2023-11-24 | 57.9 (3.39%) | 2769 | 49 | 89 | -29 | 3.21% | 14.28 (0.25) | 2712 (63.78%) |
| 2023-11-17 | 56.0 (2.0%) | 2720 | -68 | 118 | 22 | 4.34% | 14.03 (-0.35) | 1656 (20.59%) |
| 2023-11-10 | 54.9 (0.73%) | 2788 | 12 | 96 | -13 | 3.44% | 14.38 (0.06) | 1373 (21.21%) |
| 2023-11-03 | 54.5 (-0.18%) | 2776 | -21 | 109 | -23 | 3.93% | 14.32 (-0.1) | 1133 (-6.95%) |
| 2023-10-27 | 54.6 (3.02%) | 2797 | 44 | 132 | -13 | 4.72% | 14.42 (0.22) | 1217 (-43.74%) |
| 2023-10-20 | 53.0 (-5.19%) | 2753 | -452 | 145 | -215 | 5.27% | 14.2 (-2.33) | 2164 (53.96%) |
| 2023-10-13 | 55.9 (-4.77%) | 3205 | 16 | 360 | -60 | 11.23% | 16.53 (0.08) | 1405 (-9.29%) |
| 2023-10-06 | 58.7 (-0.51%) | 3189 | 48 | 420 | 106 | 13.17% | 16.45 (0.25) | 1549 (47.38%) |
| 2023-09-28 | 59.0 (0.0%) | 3141 | -44 | 314 | 229 | 10.0% | 16.2 (-0.23) | 1051 (-65.86%) |
| 2023-09-22 | 59.0 (-4.53%) | 3185 | 452 | 85 | 50 | 2.67% | 16.43 (2.34) | 3080 (48.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.8 (2.66%) | 2733 | 22 | 35 | -13 | 1.28% | 14.09 (0.11) | 2077 (-2.93%) |
| 2023-09-08 | 60.2 (-3.83%) | 2711 | 96 | 48 | -2 | 1.77% | 13.98 (0.49) | 2140 (-9.91%) |
| 2023-09-01 | 62.6 (0.48%) | 2615 | 41 | 50 | 5 | 1.91% | 13.49 (0.22) | 2375 (9.25%) |
| 2023-08-25 | 62.3 (-2.04%) | 2574 | 279 | 45 | -22 | 1.75% | 13.27 (1.43) | 2174 (-43.19%) |
| 2023-08-18 | 63.6 (-5.78%) | 2295 | -229 | 67 | -44 | 2.92% | 11.84 (-1.18) | 3827 (-28.75%) |
| 2023-08-11 | 67.5 (-6.38%) | 2524 | -1082 | 111 | 68 | 4.4% | 13.02 (-5.58) | 5372 (27.63%) |
| 2023-08-04 | 72.1 (-5.38%) | 3606 | 201 | 43 | 27 | 1.19% | 18.6 (1.04) | 4209 (6.29%) |
| 2023-07-28 | 76.2 (-3.05%) | 3405 | 6 | 16 | 16 | 0.47% | 17.56 (0.03) | 3959 (-37.01%) |
| 2023-07-21 | 78.6 (-2.12%) | 3399 | -188 | 0 | -78 | 0.0% | 17.53 (-0.97) | 6286 (-53.73%) |
| 2023-07-14 | 80.3 (-10.68%) | 3587 | -333 | 78 | -249 | 2.17% | 18.5 (-1.72) | 13585 (21.01%) |
| 2023-07-07 | 89.9 (-2.71%) | 3920 | -394 | 327 | -5 | 8.34% | 20.22 (-2.03) | 11226 (-24.36%) |
| 2023-06-30 | 92.4 (6.82%) | 4314 | 196 | 332 | 33 | 7.7% | 22.25 (1.01) | 14842 (637.84%) |
| 2023-06-21 | 86.5 (-0.12%) | 4118 | 112 | 299 | -23 | 7.26% | 21.24 (0.58) | 2011 (-80.38%) |
| 2023-06-16 | 86.6 (-6.68%) | 4006 | 106 | 322 | -48 | 8.04% | 20.66 (0.55) | 10253 (28.07%) |
| 2023-06-09 | 92.8 (5.94%) | 3900 | 571 | 370 | 26 | 9.49% | 20.11 (2.94) | 8006 (-27.28%) |
| 2023-06-02 | 87.6 (-3.42%) | 3329 | -727 | 344 | -87 | 10.33% | 17.17 (-3.75) | 11009 (15.71%) |
| 2023-05-26 | 90.7 (-1.95%) | 4056 | -1105 | 431 | -40 | 10.63% | 20.92 (-5.7) | 9514 (-51.52%) |
| 2023-05-19 | 92.5 (-1.39%) | 5161 | -1112 | 471 | -78 | 9.13% | 26.62 (-5.73) | 19624 (-36.81%) |
| 2023-05-12 | 93.8 (-4.87%) | 6273 | 1447 | 549 | -45 | 8.75% | 32.35 (7.46) | 31057 (139.23%) |
| 2023-05-05 | 98.6 (3.14%) | 4826 | -317 | 594 | 85 | 12.31% | 24.89 (-1.63) | 12982 (-8.07%) |
| 2023-04-28 | 95.6 (9.38%) | 5143 | -44 | 509 | 152 | 9.9% | 26.52 (-0.23) | 14121 (-34.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 87.4 (-4.48%) | 5187 | -74 | 357 | -47 | 6.88% | 26.75 (-0.38) | 21477 (-11.9%) |
| 2023-04-14 | 91.5 (10.77%) | 5261 | -197 | 404 | 249 | 7.68% | 27.13 (-1.02) | 24377 (143.42%) |
| 2023-04-07 | 82.6 (4.96%) | 5458 | -903 | 155 | 87 | 2.84% | 28.15 (-4.66) | 10014 (-69.59%) |
| 2023-03-31 | 78.7 (7.22%) | 6361 | 2208 | 68 | 68 | 1.07% | 32.81 (11.39) | 32931 (306.1%) |
| 2023-03-24 | 73.4 (2.95%) | 4153 | -680 | 0 | -77 | 0.0% | 21.42 (-3.51) | 8109 (-78.4%) |
| 2023-03-17 | 71.3 (8.36%) | 4833 | 615 | 77 | 49 | 1.59% | 24.93 (3.18) | 37541 (91.7%) |
| 2023-03-10 | 65.8 (-9.86%) | 4218 | 1107 | 28 | -15 | 0.66% | 21.75 (5.71) | 19583 (69.01%) |
| 2023-03-03 | 73.0 (7.67%) | 3111 | 296 | 43 | 23 | 1.38% | 16.04 (1.52) | 11587 (48.58%) |
| 2023-02-24 | 67.8 (1.5%) | 2815 | -395 | 20 | -17 | 0.71% | 14.52 (-2.03) | 7798 (13.16%) |
| 2023-02-17 | 66.8 (1.98%) | 3210 | -129 | 37 | -45 | 1.15% | 16.55 (-0.67) | 6891 (1.41%) |
| 2023-02-10 | 65.5 (4.3%) | 3339 | 32 | 82 | 12 | 2.46% | 17.22 (0.16) | 6795 (106.59%) |
| 2023-02-03 | 62.8 (3.46%) | 3307 | 331 | 70 | -7 | 2.12% | 17.06 (1.71) | 3289 (399.28%) |
| 2023-01-17 | 60.7 (0.83%) | 2976 | -113 | 77 | -23 | 2.59% | 15.35 (-0.58) | 658 (-86.94%) |
| 2023-01-13 | 60.2 (-3.99%) | 3089 | -163 | 100 | 49 | 3.24% | 15.93 (-0.84) | 5044 (12.75%) |