- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 82.6 (-0.96%) | 542 | 40 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9950 (-37.76%) |
| 2025-07-28 | 83.4 (-1.77%) | 502 | 97 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 15986 (91.58%) |
| 2025-07-25 | 84.9 (-0.59%) | 405 | -3 | 0 | -28 | 0 | 0.0% | 0.03 (0.0) | 8344 (-12.83%) |
| 2025-07-24 | 85.4 (-1.04%) | 408 | -65 | 28 | -5 | 0 | 6.86% | 0.03 (0.0) | 9572 (-19.87%) |
| 2025-07-23 | 86.3 (-0.8%) | 473 | 43 | 33 | -4 | 0 | 6.98% | 0.03 (0.0) | 11946 (0.91%) |
| 2025-07-22 | 87.0 (0.46%) | 430 | -69 | 37 | 0 | 0 | 8.6% | 0.03 (-0.01) | 11838 (10.25%) |
| 2025-07-21 | 86.6 (0.58%) | 499 | 16 | 37 | 1 | 0 | 7.41% | 0.04 (0.01) | 10738 (-0.69%) |
| 2025-07-18 | 86.1 (0.23%) | 483 | -9 | 36 | 0 | 0 | 7.45% | 0.03 (0.0) | 10812 (-5.41%) |
| 2025-07-17 | 85.9 (0.47%) | 492 | -1 | 36 | -1 | 1 | 7.32% | 0.03 (0.0) | 11431 (-3.63%) |
| 2025-07-16 | 85.5 (1.06%) | 493 | -28 | 37 | -1 | 1 | 7.51% | 0.03 (-0.01) | 11862 (18.51%) |
| 2025-07-15 | 84.6 (-0.82%) | 521 | -25 | 38 | -18 | 0 | 7.29% | 0.04 (0.0) | 10009 (-18.66%) |
| 2025-07-14 | 85.3 (0.47%) | 546 | 51 | 56 | -25 | 0 | 10.26% | 0.04 (0.01) | 12305 (12.22%) |
| 2025-07-11 | 84.9 (1.07%) | 495 | 3 | 81 | 0 | 0 | 16.36% | 0.03 (0.0) | 10965 (20.52%) |
| 2025-07-10 | 84.0 (0.6%) | 492 | -30 | 81 | 4 | 0 | 16.46% | 0.03 (-0.01) | 9098 (-22.93%) |
| 2025-07-09 | 83.5 (-0.36%) | 522 | 2 | 77 | -5 | 0 | 14.75% | 0.04 (0.0) | 11804 (2.87%) |
| 2025-07-08 | 83.8 (1.33%) | 520 | -92 | 82 | 18 | 0 | 15.77% | 0.04 (0.0) | 11475 (53.96%) |
| 2025-07-07 | 82.7 (0.24%) | 612 | -114 | 64 | -1 | 0 | 10.46% | 0.04 (-0.01) | 7453 (-33.61%) |
| 2025-07-04 | 82.5 (1.73%) | 726 | -382 | 65 | 20 | 0 | 8.95% | 0.05 (-0.03) | 11226 (-40.84%) |
| 2025-07-03 | 81.1 (-1.1%) | 1108 | 121 | 45 | -4 | 0 | 4.06% | 0.08 (0.01) | 18977 (-1.81%) |
| 2025-07-02 | 82.0 (0.37%) | 987 | -213 | 49 | -6 | 0 | 4.96% | 0.07 (-0.01) | 19328 (-1.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 81.7 (0.86%) | 1200 | 2 | 55 | 5 | 0 | 4.58% | 0.08 (0.0) | 19629 (-31.85%) |
| 2025-06-30 | 81.0 (1.12%) | 1198 | 78 | 50 | -4 | 0 | 4.17% | 0.08 (0.0) | 28802 (1.15%) |
| 2025-06-27 | 80.1 (-0.25%) | 1120 | -66 | 54 | 0 | 0 | 4.82% | 0.08 (0.0) | 28475 (-36.43%) |
| 2025-06-26 | 80.3 (1.13%) | 1186 | -119 | 54 | 2 | 0 | 4.55% | 0.08 (-0.01) | 44793 (7.46%) |
| 2025-06-25 | 79.4 (-0.63%) | 1305 | 26 | 52 | -14 | 0 | 3.98% | 0.09 (0.0) | 41682 (-10.04%) |
| 2025-06-24 | 79.9 (0.88%) | 1279 | -87 | 66 | -14 | 0 | 5.16% | 0.09 (-0.01) | 46335 (17.0%) |
| 2025-06-23 | 79.2 (1.67%) | 1366 | -131 | 80 | 32 | 0 | 5.86% | 0.1 (-0.01) | 39602 (-22.12%) |
| 2025-06-20 | 77.9 (0.52%) | 1497 | -3 | 48 | 16 | 0 | 3.21% | 0.11 (0.0) | 50853 (98.07%) |
| 2025-06-19 | 77.5 (-0.64%) | 1500 | 18 | 32 | 2 | 0 | 2.13% | 0.11 (0.01) | 25674 (-3.11%) |
| 2025-06-18 | 78.0 (-1.14%) | 1482 | 257 | 30 | 4 | 0 | 2.02% | 0.1 (0.01) | 26500 (8.22%) |
| 2025-06-17 | 78.9 (-0.63%) | 1225 | 32 | 26 | 1 | 0 | 2.12% | 0.09 (0.01) | 24486 (77.32%) |
| 2025-06-16 | 79.4 (-0.38%) | 1193 | -68 | 25 | -1 | 0 | 2.1% | 0.08 (-0.01) | 13809 (12.03%) |
| 2025-06-13 | 79.7 (0.63%) | 1261 | -57 | 26 | 1 | 0 | 2.06% | 0.09 (0.0) | 12327 (50.54%) |
| 2025-06-12 | 79.2 (0.51%) | 1318 | 5 | 25 | 0 | 0 | 1.9% | 0.09 (0.0) | 8188 (-36.46%) |
| 2025-06-11 | 78.8 (-0.38%) | 1313 | 39 | 25 | 0 | 0 | 1.9% | 0.09 (0.0) | 12886 (-0.55%) |
| 2025-06-10 | 79.1 (0.0%) | 1274 | -174 | 25 | -1 | 0 | 1.96% | 0.09 (-0.01) | 12957 (36.59%) |
| 2025-06-09 | 79.1 (0.0%) | 1448 | -51 | 26 | -1 | 0 | 1.8% | 0.1 (-0.01) | 9486 (1.48%) |
| 2025-06-06 | 79.1 (-0.75%) | 1499 | 26 | 27 | 1 | 0 | 1.8% | 0.11 (0.01) | 9349 (3.47%) |
| 2025-06-05 | 79.7 (1.14%) | 1473 | 266 | 26 | 1 | 0 | 1.77% | 0.1 (0.02) | 9035 (-46.67%) |
| 2025-06-04 | 78.8 (-0.63%) | 1207 | 30 | 25 | -3 | 0 | 2.07% | 0.08 (0.0) | 16941 (-36.65%) |
| 2025-06-03 | 79.3 (0.38%) | 1177 | -772 | 28 | 1 | 0 | 2.38% | 0.08 (-0.06) | 26744 (37.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 79.0 (-0.75%) | 1949 | -3914 | 27 | 2 | 0 | 1.39% | 0.14 (-0.27) | 19417 (-9.97%) |
| 2025-05-29 | 79.6 (-2.09%) | 5863 | 20 | 25 | 0 | 0 | 0.43% | 0.41 (0.0) | 21567 (96.75%) |
| 2025-05-28 | 81.3 (0.62%) | 5843 | -174 | 25 | 2 | 0 | 0.43% | 0.41 (-0.01) | 10961 (-53.28%) |
| 2025-05-27 | 80.8 (1.38%) | 6017 | -1325 | 23 | 0 | 0 | 0.38% | 0.42 (-0.1) | 23464 (-6.16%) |
| 2025-05-26 | 79.7 (-0.25%) | 7342 | 5920 | 23 | 5 | 0 | 0.31% | 0.52 (0.42) | 25005 (83.56%) |
| 2025-05-23 | 79.9 (-0.62%) | 1422 | 82 | 18 | 0 | 0 | 1.27% | 0.1 (0.01) | 13622 (4.99%) |
| 2025-05-22 | 80.4 (-0.74%) | 1340 | 57 | 18 | 0 | 0 | 1.34% | 0.09 (0.0) | 12975 (-14.86%) |
| 2025-05-21 | 81.0 (-0.61%) | 1283 | 170 | 18 | -5 | 0 | 1.4% | 0.09 (0.01) | 15240 (-3.38%) |
| 2025-05-20 | 81.5 (-1.81%) | 1113 | 91 | 23 | -24 | 0 | 2.07% | 0.08 (0.01) | 15773 (-46.39%) |
| 2025-05-19 | 83.0 (4.27%) | 1022 | -257 | 47 | 26 | 0 | 4.6% | 0.07 (-0.02) | 29423 (187.78%) |
| 2025-05-16 | 79.6 (0.13%) | 1279 | 42 | 21 | -1 | 0 | 1.64% | 0.09 (0.0) | 10224 (-30.3%) |
| 2025-05-15 | 79.5 (1.27%) | 1237 | 128 | 22 | 14 | 0 | 1.78% | 0.09 (0.01) | 14669 (-5.41%) |
| 2025-05-14 | 78.5 (-0.25%) | 1109 | 126 | 8 | 5 | 0 | 0.72% | 0.08 (0.01) | 15508 (17.85%) |
| 2025-05-13 | 78.7 (-1.99%) | 983 | 139 | 3 | -6 | 0 | 0.31% | 0.07 (0.01) | 13159 (39.34%) |
| 2025-05-12 | 80.3 (-1.11%) | 844 | 7 | 9 | -14 | 0 | 1.07% | 0.06 (0.0) | 9444 (1.52%) |
| 2025-05-09 | 81.2 (0.62%) | 837 | -58 | 23 | -4 | 0 | 2.75% | 0.06 (0.0) | 9302 (33.16%) |
| 2025-05-08 | 80.7 (0.0%) | 895 | 5 | 27 | 1 | 0 | 3.02% | 0.06 (0.0) | 6985 (-22.86%) |
| 2025-05-07 | 80.7 (0.0%) | 890 | -45 | 26 | 3 | 0 | 2.92% | 0.06 (-0.01) | 9055 (-26.21%) |
| 2025-05-06 | 80.7 (-0.12%) | 935 | -333 | 23 | -5 | 0 | 2.46% | 0.07 (-0.02) | 12272 (-47.23%) |
| 2025-05-05 | 80.8 (3.46%) | 1268 | 173 | 28 | 12 | 0 | 2.21% | 0.09 (0.01) | 23255 (235.72%) |
| 2025-05-02 | 78.1 (1.69%) | 1095 | -194 | 16 | 7 | 0 | 1.46% | 0.08 (-0.01) | 6927 (-17.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 76.8 (0.13%) | 1289 | -33 | 9 | 0 | 0 | 0.7% | 0.09 (0.0) | 8360 (7.48%) |
| 2025-04-29 | 76.7 (-0.13%) | 1322 | -31 | 9 | -4 | 0 | 0.68% | 0.09 (-0.01) | 7779 (12.56%) |
| 2025-04-28 | 76.8 (0.79%) | 1353 | -61 | 13 | -2 | 0 | 0.96% | 0.1 (0.0) | 6911 (-51.33%) |
| 2025-04-25 | 76.2 (-0.39%) | 1414 | 32 | 15 | -1 | 1 | 1.06% | 0.1 (0.0) | 14201 (11.64%) |
| 2025-04-24 | 76.5 (-1.29%) | 1382 | 51 | 16 | -1 | 0 | 1.16% | 0.1 (0.01) | 12721 (-26.02%) |
| 2025-04-23 | 77.5 (2.79%) | 1331 | -183 | 17 | -9 | 0 | 1.28% | 0.09 (-0.02) | 17194 (-15.55%) |
| 2025-04-22 | 75.4 (0.94%) | 1514 | -99 | 26 | -3 | 0 | 1.72% | 0.11 (0.0) | 20360 (111.7%) |
| 2025-04-21 | 74.7 (-0.27%) | 1613 | 9 | 29 | 0 | 0 | 1.8% | 0.11 (0.0) | 9617 (11.98%) |
| 2025-04-18 | 74.9 (-0.93%) | 1604 | 68 | 29 | -6 | 0 | 1.81% | 0.11 (0.0) | 8589 (-41.18%) |
| 2025-04-17 | 75.6 (-1.56%) | 1536 | 217 | 35 | -11 | 0 | 2.28% | 0.11 (0.02) | 14601 (-16.48%) |
| 2025-04-16 | 76.8 (1.59%) | 1319 | -102 | 46 | 3 | 0 | 3.49% | 0.09 (-0.01) | 17482 (-14.52%) |
| 2025-04-15 | 75.6 (-1.18%) | 1421 | 121 | 43 | 1 | 0 | 3.03% | 0.1 (0.01) | 20451 (22.9%) |
| 2025-04-14 | 76.5 (-1.92%) | 1300 | 145 | 42 | -3 | 0 | 3.23% | 0.09 (0.01) | 16640 (-24.19%) |
| 2025-04-11 | 78.0 (-0.51%) | 1155 | 13 | 45 | -4 | 0 | 3.9% | 0.08 (0.0) | 21951 (-33.3%) |
| 2025-04-10 | 78.4 (4.53%) | 1142 | -484 | 49 | -14 | 0 | 4.29% | 0.08 (-0.03) | 32911 (21.85%) |
| 2025-04-09 | 75.0 (-4.21%) | 1626 | -200 | 63 | 34 | 0 | 3.87% | 0.11 (-0.02) | 27009 (-11.77%) |
| 2025-04-08 | 78.3 (5.1%) | 1826 | 302 | 29 | 4 | 0 | 1.59% | 0.13 (0.02) | 30612 (44.19%) |
| 2025-04-07 | 74.5 (-9.04%) | 1524 | 245 | 25 | 17 | 0 | 1.64% | 0.11 (0.02) | 21230 (276.82%) |
| 2025-04-02 | 81.9 (-0.24%) | 1279 | 7 | 8 | 0 | 0 | 0.63% | 0.09 (0.0) | 5634 (-25.24%) |
| 2025-04-01 | 82.1 (1.99%) | 1272 | -16 | 8 | 3 | 0 | 0.63% | 0.09 (0.0) | 7536 (-35.14%) |
| 2025-03-31 | 80.5 (-2.19%) | 1288 | 5 | 5 | -1 | 0 | 0.39% | 0.09 (0.0) | 11620 (80.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 82.3 (-0.84%) | 1283 | -48 | 6 | 5 | 0 | 0.47% | 0.09 (0.0) | 6426 (-9.92%) |
| 2025-03-27 | 83.0 (0.85%) | 1331 | -28 | 1 | 1 | 0 | 0.08% | 0.09 (-0.01) | 7134 (20.11%) |
| 2025-03-26 | 82.3 (-0.24%) | 1359 | 735 | 0 | 0 | 0 | 0.0% | 0.1 (0.06) | 5940 (1.7%) |
| 2025-03-25 | 82.5 (0.61%) | 624 | -9 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5840 (35.55%) |
| 2025-03-24 | 82.0 (-0.12%) | 633 | -43 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 4309 (-65.43%) |
| 2025-03-21 | 82.1 (0.98%) | 676 | -48 | 0 | -12 | 0 | 0.0% | 0.05 (0.0) | 12466 (59.94%) |
| 2025-03-20 | 81.3 (0.62%) | 724 | -5 | 12 | -21 | 0 | 1.66% | 0.05 (0.0) | 7794 (-4.34%) |
| 2025-03-19 | 80.8 (-1.58%) | 729 | 49 | 33 | -2 | 0 | 4.53% | 0.05 (0.0) | 8148 (5.57%) |
| 2025-03-18 | 82.1 (0.74%) | 680 | 35 | 35 | -13 | 0 | 5.15% | 0.05 (0.0) | 7718 (-23.08%) |
| 2025-03-17 | 81.5 (-1.09%) | 645 | 6 | 48 | 8 | 0 | 7.44% | 0.05 (0.01) | 10034 (56.32%) |
| 2025-03-14 | 82.4 (0.12%) | 639 | 14 | 40 | 0 | 0 | 6.26% | 0.04 (0.0) | 6419 (-19.48%) |
| 2025-03-13 | 82.3 (-0.96%) | 625 | 1 | 40 | 0 | 0 | 6.4% | 0.04 (0.0) | 7972 (8.48%) |
| 2025-03-12 | 83.1 (0.61%) | 624 | -12 | 40 | 0 | 0 | 6.41% | 0.04 (0.0) | 7349 (-35.03%) |
| 2025-03-11 | 82.6 (-0.36%) | 636 | 3 | 40 | 0 | 0 | 6.29% | 0.04 (0.0) | 11311 (60.42%) |
| 2025-03-10 | 82.9 (2.09%) | 633 | -84 | 40 | 1 | 0 | 6.32% | 0.04 (-0.01) | 7051 (-27.24%) |
| 2025-03-07 | 81.2 (-2.17%) | 717 | 52 | 39 | 0 | 0 | 5.44% | 0.05 (0.0) | 9690 (21.69%) |
| 2025-03-06 | 83.0 (0.73%) | 665 | -25 | 39 | 0 | 0 | 5.86% | 0.05 (0.0) | 7963 (32.89%) |
| 2025-03-05 | 82.4 (1.1%) | 690 | -4 | 39 | 0 | 0 | 5.65% | 0.05 (0.0) | 5992 (-25.55%) |
| 2025-03-04 | 81.5 (-2.51%) | 694 | 35 | 39 | 0 | 0 | 5.62% | 0.05 (0.0) | 8048 (-32.86%) |
| 2025-03-03 | 83.6 (2.58%) | 659 | -49 | 39 | 0 | 0 | 5.92% | 0.05 (0.0) | 11986 (-6.58%) |
| 2025-02-27 | 81.5 (-1.57%) | 708 | 17 | 39 | -1 | 0 | 5.51% | 0.05 (0.0) | 12831 (101.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 82.8 (0.85%) | 691 | -1 | 40 | 0 | 0 | 5.79% | 0.05 (0.0) | 6365 (52.26%) |
| 2025-02-25 | 82.1 (-0.48%) | 692 | -26 | 40 | 0 | 0 | 5.78% | 0.05 (0.0) | 4180 (-7.81%) |
| 2025-02-24 | 82.5 (-0.36%) | 718 | -5 | 40 | 0 | 0 | 5.57% | 0.05 (0.0) | 4534 (-21.23%) |
| 2025-02-21 | 82.8 (0.98%) | 723 | -9 | 40 | -26 | 1 | 5.53% | 0.05 (0.0) | 5757 (34.89%) |
| 2025-02-20 | 82.0 (0.61%) | 732 | -38 | 66 | 0 | 0 | 9.02% | 0.05 (0.0) | 4268 (-21.61%) |
| 2025-02-19 | 81.5 (0.62%) | 770 | -35 | 66 | 0 | 0 | 8.57% | 0.05 (-0.01) | 5444 (-12.87%) |
| 2025-02-18 | 81.0 (-0.37%) | 805 | 1 | 66 | 0 | 0 | 8.2% | 0.06 (0.0) | 6249 (25.61%) |
| 2025-02-17 | 81.3 (0.49%) | 804 | 15 | 66 | 2 | 0 | 8.21% | 0.06 (0.0) | 4975 (-14.94%) |
| 2025-02-14 | 80.9 (0.0%) | 789 | 31 | 64 | 2 | 0 | 8.11% | 0.06 (0.01) | 5848 (-32.36%) |
| 2025-02-13 | 80.9 (1.13%) | 758 | 36 | 62 | 5 | 0 | 8.18% | 0.05 (0.0) | 8647 (38.98%) |
| 2025-02-12 | 80.0 (1.14%) | 722 | -31 | 57 | 13 | 0 | 7.89% | 0.05 (0.0) | 6221 (32.01%) |
| 2025-02-11 | 79.1 (-0.38%) | 753 | 21 | 44 | 3 | 0 | 5.84% | 0.05 (0.0) | 4713 (-9.81%) |
| 2025-02-10 | 79.4 (-0.25%) | 732 | 5 | 41 | 0 | 0 | 5.6% | 0.05 (0.0) | 5225 (-8.08%) |
| 2025-02-07 | 79.6 (-0.25%) | 727 | -17 | 41 | 0 | 0 | 5.64% | 0.05 (0.0) | 5685 (-9.74%) |
| 2025-02-06 | 79.8 (0.76%) | 744 | 3 | 41 | 0 | 0 | 5.51% | 0.05 (0.0) | 6298 (-16.6%) |
| 2025-02-05 | 79.2 (1.02%) | 741 | -14 | 41 | 0 | 0 | 5.53% | 0.05 (0.0) | 7552 (-23.45%) |
| 2025-02-04 | 78.4 (-1.01%) | 755 | 6 | 41 | -3 | 0 | 5.43% | 0.05 (0.0) | 9865 (-32.72%) |
| 2025-02-03 | 79.2 (1.02%) | 749 | -36 | 44 | -6 | 0 | 5.87% | 0.05 (-0.01) | 14663 (121.29%) |
| 2025-01-22 | 78.4 (0.0%) | 785 | -10 | 50 | -3 | 0 | 6.37% | 0.06 (0.0) | 6626 (62.24%) |
| 2025-01-21 | 78.4 (0.77%) | 795 | -3 | 53 | 0 | 0 | 6.67% | 0.06 (0.0) | 4084 (-4.08%) |
| 2025-01-20 | 77.8 (-0.89%) | 798 | 11 | 53 | -8 | 0 | 6.64% | 0.06 (0.0) | 4258 (-38.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 78.5 (-0.38%) | 787 | 13 | 61 | -1 | 2 | 7.75% | 0.06 (0.01) | 6907 (22.95%) |
| 2025-01-16 | 78.8 (1.42%) | 774 | -22 | 62 | -1 | 0 | 8.01% | 0.05 (-0.01) | 5618 (-1.69%) |
| 2025-01-15 | 77.7 (-1.65%) | 796 | 42 | 63 | 6 | 0 | 7.91% | 0.06 (0.01) | 5714 (18.99%) |
| 2025-01-14 | 79.0 (1.28%) | 754 | -44 | 57 | -2 | 0 | 7.56% | 0.05 (-0.01) | 4802 (-78.2%) |
| 2025-01-13 | 78.0 (-0.64%) | 798 | 14 | 59 | 3 | 0 | 7.39% | 0.06 (0.0) | 22027 (386.95%) |
| 2025-01-10 | 78.5 (-0.13%) | 784 | -14 | 56 | -1 | 0 | 7.14% | 0.06 (0.0) | 4523 (-29.89%) |
| 2025-01-09 | 78.6 (-0.13%) | 798 | -114 | 57 | -1 | 0 | 7.14% | 0.06 (0.0) | 6452 (-59.88%) |
| 2025-01-08 | 78.7 (-1.01%) | 912 | 60 | 58 | 5 | 0 | 6.36% | 0.06 (0.0) | 16084 (-11.56%) |
| 2025-01-07 | 79.5 (-1.73%) | 852 | 122 | 53 | -5 | 0 | 6.22% | 0.06 (0.01) | 18186 (4.54%) |
| 2025-01-06 | 80.9 (1.63%) | 730 | -47 | 58 | -4 | 0 | 7.95% | 0.05 (0.0) | 17396 (23.22%) |
| 2025-01-03 | 79.6 (-0.38%) | 777 | 17 | 62 | 5 | 0 | 7.98% | 0.05 (0.0) | 14117 (-13.15%) |
| 2025-01-02 | 79.9 (-1.24%) | 760 | 63 | 57 | -68 | 0 | 7.5% | 0.05 (0.0) | 16255 (141.99%) |
| 2024-12-31 | 80.9 (-1.22%) | 697 | 32 | 125 | -1 | 0 | 17.93% | 0.05 (0.0) | 6717 (86.59%) |
| 2024-12-30 | 81.9 (-1.09%) | 665 | 16 | 126 | -1 | 0 | 18.95% | 0.05 (0.0) | 3600 (139.65%) |
| 2024-12-27 | 82.8 (0.49%) | 649 | -5 | 127 | 0 | 0 | 19.57% | 0.05 (0.0) | 1502 (-39.73%) |
| 2024-12-26 | 82.4 (-1.67%) | 654 | 12 | 127 | 0 | 0 | 19.42% | 0.05 (0.0) | 2492 (71.37%) |
| 2024-12-25 | 83.8 (0.48%) | 642 | 0 | 127 | 22 | 0 | 19.78% | 0.05 (0.0) | 1454 (-59.91%) |
| 2024-12-24 | 83.4 (0.36%) | 642 | -29 | 105 | 32 | 0 | 16.36% | 0.05 (0.0) | 3628 (-53.73%) |
| 2024-12-23 | 83.1 (2.59%) | 671 | -60 | 73 | 15 | 0 | 10.88% | 0.05 (0.0) | 7840 (-54.56%) |
| 2024-12-20 | 81.0 (-2.06%) | 731 | 99 | 58 | 3 | 0 | 7.93% | 0.05 (0.01) | 17256 (77.58%) |
| 2024-12-19 | 82.7 (-1.66%) | 632 | 84 | 55 | -4 | 0 | 8.7% | 0.04 (0.0) | 9717 (-0.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 84.1 (0.6%) | 548 | 29 | 59 | 0 | 0 | 10.77% | 0.04 (0.0) | 9771 (-22.65%) |
| 2024-12-17 | 83.6 (-2.45%) | 519 | 88 | 59 | -2 | 0 | 11.37% | 0.04 (0.01) | 12632 (90.35%) |
| 2024-12-16 | 85.7 (1.66%) | 431 | -59 | 61 | 10 | 0 | 14.15% | 0.03 (0.0) | 6636 (31.67%) |
| 2024-12-13 | 84.3 (0.0%) | 490 | 1 | 51 | 1 | 0 | 10.41% | 0.03 (0.0) | 5039 (1.43%) |
| 2024-12-12 | 84.3 (-1.29%) | 489 | 19 | 50 | 1 | 0 | 10.22% | 0.03 (0.0) | 4968 (28.8%) |
| 2024-12-11 | 85.4 (0.47%) | 470 | -46 | 49 | 2 | 0 | 10.43% | 0.03 (-0.01) | 3857 (-21.14%) |
| 2024-12-10 | 85.0 (0.47%) | 516 | -3 | 47 | 5 | 0 | 9.11% | 0.04 (0.0) | 4892 (-32.28%) |
| 2024-12-09 | 84.6 (-2.08%) | 519 | 111 | 42 | 0 | 0 | 8.09% | 0.04 (0.01) | 7224 (47.73%) |
| 2024-12-06 | 86.4 (0.93%) | 408 | -12 | 42 | 2 | 1 | 10.29% | 0.03 (0.0) | 4890 (54.08%) |
| 2024-12-05 | 85.6 (-1.04%) | 420 | 13 | 40 | -1 | 0 | 9.52% | 0.03 (0.0) | 3173 (-44.96%) |
| 2024-12-04 | 86.5 (0.46%) | 407 | -6 | 41 | 1 | 0 | 10.07% | 0.03 (0.0) | 5766 (2.85%) |
| 2024-12-03 | 86.1 (0.58%) | 413 | -15 | 40 | 0 | 0 | 9.69% | 0.03 (0.0) | 5606 (-0.44%) |
| 2024-12-02 | 85.6 (1.3%) | 428 | -8 | 40 | -1 | 0 | 9.35% | 0.03 (0.0) | 5630 (-24.96%) |
| 2024-11-29 | 84.5 (-1.63%) | 436 | 6 | 41 | 0 | 0 | 9.4% | 0.03 (0.0) | 7503 (78.31%) |
| 2024-11-28 | 85.9 (-0.69%) | 430 | -51 | 41 | 0 | 0 | 9.53% | 0.03 (0.0) | 4208 (-3.89%) |
| 2024-11-27 | 86.5 (0.46%) | 481 | -95 | 41 | 0 | 0 | 8.52% | 0.03 (-0.01) | 4378 (-5.69%) |
| 2024-11-26 | 86.1 (-1.03%) | 576 | 20 | 41 | -2 | 0 | 7.12% | 0.04 (0.0) | 4642 (-69.48%) |
| 2024-11-25 | 87.0 (2.23%) | 556 | -16 | 43 | 1 | 0 | 7.73% | 0.04 (0.0) | 15215 (159.68%) |
| 2024-11-22 | 85.1 (-0.47%) | 572 | -2 | 42 | 0 | 0 | 7.34% | 0.04 (0.0) | 5859 (-40.23%) |
| 2024-11-21 | 85.5 (-0.58%) | 574 | 95 | 42 | -2 | 0 | 7.32% | 0.04 (0.01) | 9802 (-8.1%) |
| 2024-11-20 | 86.0 (1.53%) | 479 | 11 | 44 | 2 | 0 | 9.19% | 0.03 (0.0) | 10666 (-6.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 84.7 (-0.24%) | 468 | 37 | 42 | 3 | 0 | 8.97% | 0.03 (0.0) | 11386 (20.25%) |
| 2024-11-18 | 84.9 (-1.16%) | 431 | 7 | 39 | 0 | 0 | 9.05% | 0.03 (0.0) | 9469 (12.71%) |
| 2024-11-15 | 85.9 (-0.12%) | 424 | 35 | 39 | 0 | 0 | 9.2% | 0.03 (0.0) | 8401 (-0.7%) |
| 2024-11-14 | 86.0 (-1.04%) | 389 | 6 | 39 | 0 | 0 | 10.03% | 0.03 (0.0) | 8460 (-5.93%) |
| 2024-11-13 | 86.9 (1.05%) | 383 | -36 | 39 | 0 | 0 | 10.18% | 0.03 (0.0) | 8994 (-20.17%) |
| 2024-11-12 | 86.0 (-1.15%) | 419 | 20 | 39 | 1 | 0 | 9.31% | 0.03 (0.0) | 11267 (104.16%) |
| 2024-11-11 | 87.0 (-0.34%) | 399 | 12 | 38 | 0 | 0 | 9.52% | 0.03 (0.0) | 5518 (-24.23%) |
| 2024-11-08 | 87.3 (-1.02%) | 387 | 50 | 38 | -7 | 0 | 9.82% | 0.03 (0.01) | 7283 (82.3%) |
| 2024-11-07 | 88.2 (-0.56%) | 337 | 43 | 45 | 0 | 0 | 13.35% | 0.02 (0.0) | 3995 (-25.82%) |
| 2024-11-06 | 88.7 (-1.66%) | 294 | -6 | 45 | 0 | 0 | 15.31% | 0.02 (0.0) | 5385 (-11.38%) |
| 2024-11-05 | 90.2 (1.69%) | 300 | -30 | 45 | 0 | 0 | 15.0% | 0.02 (0.0) | 6077 (-10.48%) |
| 2024-11-04 | 88.7 (0.11%) | 330 | 25 | 45 | 4 | 0 | 13.64% | 0.02 (0.0) | 6789 (-47.99%) |
| 2024-11-01 | 88.6 (-1.23%) | 305 | -28 | 41 | -2 | 0 | 13.44% | 0.02 (0.0) | 13055 (55.62%) |
| 2024-10-30 | 89.7 (0.67%) | 333 | -19 | 43 | 0 | 0 | 12.91% | 0.02 (0.0) | 8389 (29.86%) |
| 2024-10-29 | 89.1 (-0.78%) | 352 | 8 | 43 | -3 | 0 | 12.22% | 0.02 (0.0) | 6460 (61.68%) |
| 2024-10-28 | 89.8 (1.01%) | 344 | 1 | 46 | 4 | 0 | 13.37% | 0.02 (0.0) | 3995 (7.9%) |
| 2024-10-25 | 88.9 (-1.0%) | 343 | 18 | 42 | 0 | 0 | 12.24% | 0.02 (0.0) | 3703 (-59.52%) |
| 2024-10-24 | 89.8 (1.93%) | 325 | -14 | 42 | 1 | 0 | 12.92% | 0.02 (0.0) | 9148 (96.83%) |
| 2024-10-23 | 88.1 (-0.79%) | 339 | 9 | 41 | -1 | 0 | 12.09% | 0.02 (0.0) | 4648 (7.82%) |
| 2024-10-22 | 88.8 (-0.78%) | 330 | 23 | 42 | 0 | 0 | 12.73% | 0.02 (0.0) | 4310 (-13.31%) |
| 2024-10-21 | 89.5 (-0.22%) | 307 | -11 | 42 | -4 | 0 | 13.68% | 0.02 (0.0) | 4972 (-28.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 89.7 (0.0%) | 318 | 40 | 46 | 1 | 0 | 14.47% | 0.02 (0.0) | 6941 (-0.04%) |
| 2024-10-17 | 89.7 (1.59%) | 278 | -33 | 45 | 4 | 0 | 16.19% | 0.02 (0.0) | 6944 (-52.95%) |
| 2024-10-16 | 88.3 (-0.23%) | 311 | 2 | 41 | -1 | 0 | 13.18% | 0.02 (0.0) | 14761 (39.12%) |
| 2024-10-15 | 88.5 (0.57%) | 309 | -3 | 42 | 4 | 0 | 13.59% | 0.02 (0.0) | 10610 (133.53%) |
| 2024-10-14 | 88.0 (1.62%) | 312 | -12 | 38 | 1 | 0 | 12.18% | 0.02 (0.0) | 4543 (-21.94%) |
| 2024-10-11 | 86.6 (-1.25%) | 324 | 40 | 37 | -1 | 0 | 11.42% | 0.02 (0.0) | 5820 (10.05%) |
| 2024-10-09 | 87.7 (0.46%) | 284 | -26 | 38 | -1 | 0 | 13.38% | 0.02 (0.0) | 5288 (-35.42%) |
| 2024-10-08 | 87.3 (0.11%) | 310 | 9 | 39 | -1 | 0 | 12.58% | 0.02 (0.0) | 8189 (-11.99%) |
| 2024-10-07 | 87.2 (0.11%) | 301 | 11 | 40 | -1 | 0 | 13.29% | 0.02 (0.0) | 9304 (-25.03%) |
| 2024-10-04 | 87.1 (-2.13%) | 290 | -114 | 41 | 0 | 0 | 14.14% | 0.02 (-0.01) | 12411 (64.58%) |
| 2024-10-01 | 89.0 (2.06%) | 404 | 12 | 41 | 1 | 0 | 10.15% | 0.03 (0.0) | 7541 (-41.32%) |
| 2024-09-30 | 87.2 (-1.69%) | 392 | 4 | 40 | 0 | 0 | 10.2% | 0.03 (0.0) | 12851 (79.69%) |
| 2024-09-27 | 88.7 (-1.0%) | 388 | -23 | 40 | -3 | 0 | 10.31% | 0.03 (0.0) | 7152 (-9.2%) |
| 2024-09-26 | 89.6 (-0.11%) | 411 | -31 | 43 | 1 | 0 | 10.46% | 0.03 (0.0) | 7877 (8.38%) |
| 2024-09-25 | 89.7 (0.22%) | 442 | -10 | 42 | 0 | 0 | 9.5% | 0.03 (0.0) | 7268 (-0.84%) |
| 2024-09-24 | 89.5 (1.82%) | 452 | 50 | 42 | 1 | 0 | 9.29% | 0.03 (0.0) | 7329 (54.01%) |
| 2024-09-23 | 87.9 (-0.23%) | 402 | 8 | 41 | -1 | 0 | 10.2% | 0.03 (0.0) | 4759 (-53.78%) |
| 2024-09-20 | 88.1 (0.34%) | 394 | 6 | 42 | 1 | 0 | 10.66% | 0.03 (0.0) | 10296 (12.35%) |
| 2024-09-19 | 87.8 (1.15%) | 388 | -67 | 41 | -4 | 0 | 10.57% | 0.03 (0.0) | 9164 (14.14%) |
| 2024-09-18 | 86.8 (0.35%) | 455 | -46 | 45 | 6 | 0 | 9.89% | 0.03 (-0.01) | 8028 (15.8%) |
| 2024-09-16 | 86.5 (-0.8%) | 501 | 8 | 39 | -1 | 0 | 7.78% | 0.04 (0.01) | 6933 (0.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 87.2 (-0.34%) | 493 | -38 | 40 | 1 | 0 | 8.11% | 0.03 (-0.01) | 6871 (-36.13%) |
| 2024-09-12 | 87.5 (1.63%) | 531 | 80 | 39 | 2 | 0 | 7.34% | 0.04 (0.01) | 10759 (35.16%) |
| 2024-09-11 | 86.1 (-1.03%) | 451 | 5 | 37 | 0 | 0 | 8.2% | 0.03 (0.0) | 7960 (-36.25%) |
| 2024-09-10 | 87.0 (3.57%) | 446 | -3 | 37 | 3 | 0 | 8.3% | 0.03 (0.0) | 12486 (18.81%) |
| 2024-09-09 | 84.0 (0.48%) | 449 | -6 | 34 | -9 | 0 | 7.57% | 0.03 (0.0) | 10510 (10.11%) |
| 2024-09-06 | 83.6 (1.83%) | 455 | -246 | 43 | 5 | 0 | 9.45% | 0.03 (-0.02) | 9545 (29.87%) |
| 2024-09-05 | 82.1 (0.49%) | 701 | -24 | 38 | 0 | 0 | 5.42% | 0.05 (0.0) | 7350 (-49.01%) |
| 2024-09-04 | 81.7 (-1.68%) | 725 | -25 | 38 | -3 | 0 | 5.24% | 0.05 (0.0) | 14414 (110.91%) |
| 2024-09-03 | 83.1 (0.85%) | 750 | -35 | 41 | 0 | 0 | 5.47% | 0.05 (-0.01) | 6834 (6.56%) |
| 2024-09-02 | 82.4 (-0.24%) | 785 | 71 | 41 | 0 | 0 | 5.22% | 0.06 (0.01) | 6413 (-62.59%) |
| 2024-08-30 | 82.6 (0.49%) | 714 | 125 | 41 | -1 | 0 | 5.74% | 0.05 (0.01) | 17141 (72.21%) |
| 2024-08-29 | 82.2 (-0.72%) | 589 | 19 | 42 | 1 | 0 | 7.13% | 0.04 (0.0) | 9954 (22.22%) |
| 2024-08-28 | 82.8 (-0.72%) | 570 | 76 | 41 | -1 | 0 | 7.19% | 0.04 (0.01) | 8144 (-37.94%) |
| 2024-08-27 | 83.4 (2.33%) | 494 | -218 | 42 | -1 | 0 | 8.5% | 0.03 (-0.02) | 13124 (86.42%) |
| 2024-08-26 | 81.5 (-0.37%) | 712 | 34 | 43 | -1 | 0 | 6.04% | 0.05 (0.0) | 7040 (41.99%) |
| 2024-08-23 | 81.8 (-0.24%) | 678 | 10 | 44 | 1 | 0 | 6.49% | 0.05 (0.0) | 4958 (-24.74%) |
| 2024-08-22 | 82.0 (0.37%) | 668 | -21 | 43 | 2 | 0 | 6.44% | 0.05 (0.0) | 6588 (-5.22%) |
| 2024-08-21 | 81.7 (1.36%) | 689 | -8 | 41 | 2 | 0 | 5.95% | 0.05 (0.0) | 6951 (-23.18%) |
| 2024-08-20 | 80.6 (0.12%) | 697 | -15 | 39 | 0 | 0 | 5.6% | 0.05 (0.0) | 9048 (58.83%) |
| 2024-08-19 | 80.5 (-0.86%) | 712 | 40 | 39 | 4 | 0 | 5.48% | 0.05 (0.0) | 5696 (-37.36%) |
| 2024-08-16 | 81.2 (0.25%) | 672 | -76 | 35 | 1 | 0 | 5.21% | 0.05 (0.0) | 9094 (25.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 81.0 (-2.06%) | 748 | 165 | 34 | -3 | 0 | 4.55% | 0.05 (0.01) | 7222 (-27.83%) |
| 2024-08-14 | 82.7 (0.0%) | 583 | -30 | 37 | 2 | 0 | 6.35% | 0.04 (0.0) | 10007 (37.04%) |
| 2024-08-13 | 82.7 (0.85%) | 613 | -26 | 35 | 0 | 0 | 5.71% | 0.04 (0.0) | 7303 (-8.95%) |
| 2024-08-12 | 82.0 (0.24%) | 639 | 67 | 35 | 1 | 0 | 5.48% | 0.04 (0.0) | 8020 (-43.25%) |
| 2024-08-09 | 81.8 (3.28%) | 572 | -84 | 34 | 7 | 0 | 5.94% | 0.04 (-0.01) | 14132 (-17.91%) |
| 2024-08-08 | 79.2 (1.15%) | 656 | 1 | 27 | 10 | 0 | 4.12% | 0.05 (0.0) | 17216 (53.08%) |
| 2024-08-07 | 78.3 (-0.76%) | 655 | 237 | 17 | 1 | 0 | 2.6% | 0.05 (0.02) | 11247 (-42.81%) |
| 2024-08-06 | 78.9 (2.2%) | 418 | 47 | 16 | -6 | 0 | 3.83% | 0.03 (0.0) | 19665 (-15.36%) |
| 2024-08-05 | 77.2 (-2.53%) | 371 | -83 | 22 | 18 | 0 | 5.93% | 0.03 (0.0) | 23235 (34.29%) |
| 2024-08-02 | 79.2 (-0.88%) | 454 | -22 | 4 | 2 | 0 | 0.88% | 0.03 (0.0) | 17302 (-55.14%) |
| 2024-08-01 | 79.9 (-4.77%) | 476 | 133 | 2 | 2 | 0 | 0.42% | 0.03 (0.01) | 38571 (198.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 82.7 (-2.59%) | 0 | -405 | 0 | 0 | 0 | N/A (0) | 34188 (-34.81%) |
| 2025-07-25 | 84.9 (-1.39%) | 405 | -78 | 0 | -36 | 0.0% | 0.03 (0.0) | 52441 (-7.05%) |
| 2025-07-18 | 86.1 (1.41%) | 483 | -12 | 36 | -45 | 7.45% | 0.03 (0.0) | 56421 (11.07%) |
| 2025-07-11 | 84.9 (2.91%) | 495 | -231 | 81 | 16 | 16.36% | 0.03 (-0.02) | 50797 (-48.15%) |
| 2025-07-04 | 82.5 (3.0%) | 726 | -394 | 65 | 11 | 8.95% | 0.05 (-0.03) | 97965 (-51.23%) |
| 2025-06-27 | 80.1 (2.82%) | 1120 | -377 | 54 | 6 | 4.82% | 0.08 (-0.03) | 200889 (42.15%) |
| 2025-06-20 | 77.9 (-2.26%) | 1497 | 236 | 48 | 22 | 3.21% | 0.11 (0.02) | 141324 (153.06%) |
| 2025-06-13 | 79.7 (0.76%) | 1261 | -238 | 26 | -1 | 2.06% | 0.09 (-0.02) | 55847 (-31.47%) |
| 2025-06-06 | 79.1 (-0.63%) | 1499 | -4364 | 27 | 2 | 1.8% | 0.11 (-0.3) | 81488 (0.6%) |
| 2025-05-29 | 79.6 (-0.38%) | 5863 | 4441 | 25 | 7 | 0.43% | 0.41 (0.31) | 80999 (-6.94%) |
| 2025-05-23 | 79.9 (0.38%) | 1422 | 143 | 18 | -3 | 1.27% | 0.1 (0.01) | 87035 (38.14%) |
| 2025-05-16 | 79.6 (-1.97%) | 1279 | 442 | 21 | -2 | 1.64% | 0.09 (0.03) | 63006 (3.51%) |
| 2025-05-09 | 81.2 (3.97%) | 837 | -258 | 23 | 7 | 2.75% | 0.06 (-0.02) | 60872 (103.05%) |
| 2025-05-02 | 78.1 (2.49%) | 1095 | -319 | 16 | 1 | 1.46% | 0.08 (-0.02) | 29978 (-59.54%) |
| 2025-04-25 | 76.2 (1.74%) | 1414 | -190 | 15 | -14 | 1.06% | 0.1 (-0.01) | 74096 (-4.72%) |
| 2025-04-18 | 74.9 (-3.97%) | 1604 | 449 | 29 | -16 | 1.81% | 0.11 (0.03) | 77765 (-41.84%) |
| 2025-04-11 | 78.0 (-4.76%) | 1155 | -124 | 45 | 37 | 3.9% | 0.08 (-0.01) | 133716 (439.37%) |
| 2025-04-02 | 81.9 (-0.49%) | 1279 | -4 | 8 | 2 | 0.63% | 0.09 (0.0) | 24791 (-16.39%) |
| 2025-03-28 | 82.3 (0.24%) | 1283 | 607 | 6 | 6 | 0.47% | 0.09 (0.04) | 29652 (-35.76%) |
| 2025-03-21 | 82.1 (-0.36%) | 676 | 37 | 0 | -40 | 0.0% | 0.05 (0.01) | 46161 (15.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 82.4 (1.48%) | 639 | -78 | 40 | 1 | 6.26% | 0.04 (-0.01) | 40103 (-8.19%) |
| 2025-03-07 | 81.2 (-0.37%) | 717 | 9 | 39 | 0 | 5.44% | 0.05 (0.0) | 43682 (56.5%) |
| 2025-02-27 | 81.5 (-1.57%) | 708 | -15 | 39 | -1 | 5.51% | 0.05 (0.0) | 27911 (4.56%) |
| 2025-02-21 | 82.8 (2.35%) | 723 | -66 | 40 | -24 | 5.53% | 0.05 (-0.01) | 26694 (-12.92%) |
| 2025-02-14 | 80.9 (1.63%) | 789 | 62 | 64 | 23 | 8.11% | 0.06 (0.01) | 30656 (-30.43%) |
| 2025-02-07 | 79.6 (1.53%) | 727 | -58 | 41 | -9 | 5.64% | 0.05 (-0.01) | 44065 (194.39%) |
| 2025-01-22 | 78.4 (-0.13%) | 785 | -2 | 50 | -11 | 6.37% | 0.06 (0.0) | 14968 (-66.79%) |
| 2025-01-17 | 78.5 (0.0%) | 787 | 3 | 61 | 5 | 7.75% | 0.06 (0.0) | 45069 (-28.05%) |
| 2025-01-10 | 78.5 (-1.38%) | 784 | 7 | 56 | -6 | 7.14% | 0.06 (0.01) | 62642 (106.24%) |
| 2025-01-03 | 79.6 (-1.61%) | 777 | 80 | 62 | -63 | 7.98% | 0.05 (0.0) | 30372 (194.38%) |
| 2024-12-31 | 80.9 (-2.29%) | 697 | 48 | 125 | -2 | 17.93% | 0.05 (0.0) | 10317 (-39.01%) |
| 2024-12-27 | 82.8 (2.22%) | 649 | -82 | 127 | 69 | 19.57% | 0.05 (0.0) | 16917 (-69.8%) |
| 2024-12-20 | 81.0 (-3.91%) | 731 | 241 | 58 | 7 | 7.93% | 0.05 (0.02) | 56012 (115.57%) |
| 2024-12-13 | 84.3 (-2.43%) | 490 | 82 | 51 | 9 | 10.41% | 0.03 (0.0) | 25982 (3.65%) |
| 2024-12-06 | 86.4 (2.25%) | 408 | -28 | 42 | 1 | 10.29% | 0.03 (0.0) | 25067 (-30.27%) |
| 2024-11-29 | 84.5 (-0.71%) | 436 | -136 | 41 | -1 | 9.4% | 0.03 (-0.01) | 35948 (-23.81%) |
| 2024-11-22 | 85.1 (-0.93%) | 572 | 148 | 42 | 3 | 7.34% | 0.04 (0.01) | 47183 (10.65%) |
| 2024-11-15 | 85.9 (-1.6%) | 424 | 37 | 39 | 1 | 9.2% | 0.03 (0.0) | 42642 (44.39%) |
| 2024-11-08 | 87.3 (-1.47%) | 387 | 82 | 38 | -3 | 9.82% | 0.03 (0.01) | 29531 (-7.42%) |
| 2024-11-01 | 88.6 (-0.34%) | 305 | -38 | 41 | -1 | 13.44% | 0.02 (0.0) | 31900 (19.1%) |
| 2024-10-25 | 88.9 (-0.89%) | 343 | 25 | 42 | -4 | 12.24% | 0.02 (0.0) | 26783 (-38.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 89.7 (3.58%) | 318 | -6 | 46 | 9 | 14.47% | 0.02 (0.0) | 43801 (53.14%) |
| 2024-10-11 | 86.6 (-0.57%) | 324 | 34 | 37 | -4 | 11.42% | 0.02 (0.0) | 28603 (-12.81%) |
| 2024-10-04 | 87.1 (-1.8%) | 290 | -98 | 41 | 1 | 14.14% | 0.02 (-0.01) | 32804 (-4.6%) |
| 2024-09-27 | 88.7 (0.68%) | 388 | -6 | 40 | -2 | 10.31% | 0.03 (0.0) | 34386 (-0.1%) |
| 2024-09-20 | 88.1 (1.03%) | 394 | -99 | 42 | 2 | 10.66% | 0.03 (0.0) | 34422 (-29.16%) |
| 2024-09-13 | 87.2 (4.31%) | 493 | 38 | 40 | -3 | 8.11% | 0.03 (0.0) | 48588 (9.04%) |
| 2024-09-06 | 83.6 (1.21%) | 455 | -259 | 43 | 2 | 9.45% | 0.03 (-0.02) | 44558 (-19.58%) |
| 2024-08-30 | 82.6 (0.98%) | 714 | 36 | 41 | -3 | 5.74% | 0.05 (0.0) | 55404 (66.67%) |
| 2024-08-23 | 81.8 (0.74%) | 678 | 6 | 44 | 9 | 6.49% | 0.05 (0.0) | 33242 (-20.18%) |
| 2024-08-16 | 81.2 (-0.73%) | 672 | 100 | 35 | 1 | 5.21% | 0.05 (0.01) | 41648 (-51.29%) |
| 2024-08-09 | 81.8 (3.28%) | 572 | 118 | 34 | 30 | 5.94% | 0.04 (0.01) | 85498 (-8.43%) |
| 2024-08-02 | 79.2 (-9.17%) | 454 | 200 | 4 | 4 | 0.88% | 0.03 (0.01) | 93366 (102.07%) |
| 2024-07-26 | 87.2 (0.35%) | 254 | 86 | 0 | -10 | 0.0% | 0.02 (0.01) | 46206 (-24.29%) |
| 2024-07-19 | 86.9 (1.4%) | 168 | -416 | 10 | 2 | 5.95% | 0.01 (-0.03) | 61029 (72.59%) |
| 2024-07-12 | 85.7 (1.78%) | 584 | -30 | 8 | 2 | 1.37% | 0.04 (0.0) | 35359 (-8.66%) |
| 2024-07-05 | 84.2 (3.57%) | 614 | -17 | 6 | 5 | 0.98% | 0.04 (0.0) | 38713 (-19.78%) |
| 2024-06-28 | 81.3 (-0.25%) | 631 | 335 | 1 | 1 | 0.16% | 0.04 (0.02) | 48257 (11.84%) |
| 2024-06-21 | 81.5 (-0.24%) | 296 | 102 | 0 | -14 | 0.0% | 0.02 (0.01) | 43150 (38.76%) |
| 2024-06-14 | 81.7 (1.74%) | 194 | -30 | 14 | 13 | 7.22% | 0.01 (-0.01) | 31097 (-41.25%) |
| 2024-06-07 | 80.3 (0.37%) | 224 | -88 | 1 | -5 | 0.45% | 0.02 (0.0) | 52929 (-33.74%) |
| 2024-05-31 | 80.0 (1.14%) | 312 | -193 | 6 | 5 | 1.92% | 0.02 (-0.02) | 79882 (-10.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 79.1 (-0.13%) | 505 | 29 | 1 | -21 | 0.2% | 0.04 (0.01) | 88948 (49.61%) |
| 2024-05-17 | 79.2 (2.59%) | 476 | -43 | 22 | 8 | 4.62% | 0.03 (-0.01) | 59454 (57.33%) |
| 2024-05-10 | 77.2 (1.58%) | 519 | -13 | 14 | 3 | 2.7% | 0.04 (0.0) | 37790 (0.56%) |
| 2024-05-03 | 76.0 (-0.65%) | 532 | 26 | 11 | 8 | 2.07% | 0.04 (0.0) | 37578 (-8.57%) |
| 2024-04-26 | 76.5 (0.66%) | 506 | 254 | 3 | 3 | 0.59% | 0.04 (0.02) | 41101 (-15.28%) |
| 2024-04-19 | 76.0 (-1.04%) | 252 | 48 | 0 | -8 | 0.0% | 0.02 (0.01) | 48515 (53.36%) |
| 2024-04-12 | 76.8 (1.99%) | 204 | -51 | 8 | 0 | 3.92% | 0.01 (-0.01) | 31634 (49.27%) |
| 2024-04-03 | 75.3 (-2.84%) | 255 | 34 | 8 | -4 | 3.14% | 0.02 (0.0) | 21193 (-73.73%) |
| 2024-03-29 | 77.5 (2.79%) | 221 | -3371 | 12 | 3 | 5.43% | 0.02 (-0.23) | 80685 (40.49%) |
| 2024-03-22 | 75.4 (-2.71%) | 3592 | 2686 | 9 | -3 | 0.25% | 0.25 (0.19) | 57432 (-2.24%) |
| 2024-03-15 | 77.5 (2.38%) | 906 | 605 | 12 | 3 | 1.32% | 0.06 (0.04) | 58747 (87.6%) |
| 2024-03-08 | 75.7 (-0.13%) | 301 | 10 | 9 | -3 | 2.99% | 0.02 (0.0) | 31316 (12.82%) |
| 2024-03-01 | 75.8 (0.0%) | 291 | -36 | 12 | -1 | 4.12% | 0.02 (0.0) | 27758 (-28.35%) |
| 2024-02-23 | 75.8 (3.13%) | 327 | 104 | 13 | 0 | 3.98% | 0.02 (0.0) | 38740 (133.52%) |
| 2024-02-16 | 73.5 (0.55%) | 223 | -20 | 13 | 0 | 5.83% | 0.02 (0.0) | 16589 (208.92%) |
| 2024-02-05 | 73.1 (0.0%) | 243 | -6 | 13 | 0 | 5.35% | 0.02 (0.0) | 5370 (-78.53%) |
| 2024-02-02 | 73.1 (2.24%) | 249 | -64 | 13 | 0 | 5.22% | 0.02 (0.0) | 25014 (35.5%) |
| 2024-01-26 | 71.5 (0.0%) | 313 | 7 | 13 | 0 | 4.15% | 0.02 (0.0) | 18461 (-43.08%) |
| 2024-01-19 | 71.5 (-1.52%) | 306 | 17 | 13 | -9 | 4.25% | 0.02 (0.0) | 32435 (69.83%) |
| 2024-01-12 | 72.6 (-0.27%) | 289 | 44 | 22 | -3 | 7.61% | 0.02 (0.0) | 19098 (-32.79%) |
| 2024-01-05 | 72.8 (-2.28%) | 245 | 23 | 25 | -5 | 10.2% | 0.02 (0.0) | 28416 (12.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 74.5 (1.92%) | 222 | -53 | 30 | 1 | 13.51% | 0.02 (0.0) | 25283 (-53.01%) |
| 2023-12-22 | 73.1 (-0.81%) | 275 | 30 | 29 | -3 | 10.55% | 0.02 (0.0) | 53801 (46.63%) |
| 2023-12-15 | 73.7 (-0.54%) | 245 | -56 | 32 | -4 | 13.06% | 0.02 (0.0) | 36692 (-20.99%) |
| 2023-12-08 | 74.1 (-0.27%) | 301 | -154 | 36 | -9 | 11.96% | 0.02 (-0.01) | 46438 (-64.78%) |
| 2023-12-01 | 74.3 (2.34%) | 455 | -1053 | 45 | 16 | 9.89% | 0.03 (-0.08) | 131862 (50.66%) |
| 2023-11-24 | 72.6 (2.25%) | 1508 | 1027 | 29 | 1 | 1.92% | 0.11 (0.08) | 87520 (141.9%) |
| 2023-11-17 | 71.0 (1.72%) | 481 | 126 | 28 | -4 | 5.82% | 0.03 (0.01) | 36180 (34.63%) |
| 2023-11-10 | 69.8 (-0.29%) | 355 | -30 | 32 | 6 | 9.01% | 0.02 (-0.01) | 26874 (-55.46%) |
| 2023-11-03 | 70.0 (4.01%) | 385 | -179 | 26 | 18 | 6.75% | 0.03 (-0.01) | 60335 (69.69%) |
| 2023-10-27 | 67.3 (-0.44%) | 564 | -14 | 8 | 3 | 1.42% | 0.04 (0.0) | 35556 (-4.02%) |
| 2023-10-20 | 67.6 (-2.03%) | 578 | 113 | 5 | -3 | 0.87% | 0.04 (0.01) | 37045 (19.42%) |
| 2023-10-13 | 69.0 (0.44%) | 465 | 0 | 8 | 0 | 1.72% | 0.03 (0.0) | 31021 (-21.73%) |
| 2023-10-06 | 68.7 (-2.0%) | 465 | -95 | 8 | 3 | 1.72% | 0.03 (-0.01) | 39631 (105.16%) |
| 2023-09-28 | 70.1 (0.43%) | 560 | 86 | 5 | -1 | 0.89% | 0.04 (0.01) | 19317 (-15.33%) |
| 2023-09-22 | 69.8 (-1.83%) | 474 | -32 | 6 | -3 | 1.27% | 0.03 (-0.01) | 22816 (-13.93%) |
| 2023-09-15 | 71.1 (0.42%) | 506 | -49 | 9 | 0 | 1.78% | 0.04 (0.0) | 26509 (-6.01%) |
| 2023-09-08 | 70.8 (0.14%) | 555 | -43 | 9 | 6 | 1.62% | 0.04 (0.0) | 28204 (-34.24%) |
| 2023-09-01 | 70.7 (-0.56%) | 598 | 162 | 3 | -3 | 0.5% | 0.04 (0.01) | 42889 (156.91%) |
| 2023-08-25 | 71.1 (-1.8%) | 436 | -6 | 6 | -11 | 1.38% | 0.03 (0.0) | 16694 (-49.32%) |
| 2023-08-18 | 72.4 (0.14%) | 442 | -138 | 17 | 9 | 3.85% | 0.03 (-0.01) | 32938 (-10.24%) |
| 2023-08-11 | 72.3 (1.69%) | 580 | -70 | 8 | 7 | 1.38% | 0.04 (-0.01) | 36698 (-28.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 71.1 (-6.32%) | 650 | 163 | 1 | 1 | 0.15% | 0.05 (0.02) | 51166 (45.67%) |
| 2023-07-28 | 75.9 (0.4%) | 487 | -157 | 0 | -3 | 0.0% | 0.03 (-0.02) | 35125 (-16.43%) |
| 2023-07-21 | 75.6 (0.0%) | 644 | -90 | 3 | 1 | 0.47% | 0.05 (0.0) | 42031 (38.99%) |
| 2023-07-14 | 75.6 (3.28%) | 734 | -59 | 2 | -11 | 0.27% | 0.05 (-0.01) | 30241 (-26.59%) |
| 2023-07-07 | 73.2 (-4.06%) | 793 | 121 | 13 | 5 | 1.64% | 0.06 (0.01) | 41193 (36.23%) |
| 2023-06-30 | 76.3 (-1.42%) | 672 | 83 | 8 | -2 | 1.19% | 0.05 (0.01) | 30239 (-26.25%) |
| 2023-06-21 | 77.4 (0.26%) | 589 | 46 | 10 | -11 | 1.7% | 0.04 (0.0) | 41004 (-3.46%) |
| 2023-06-16 | 77.2 (1.58%) | 543 | 132 | 21 | -129 | 3.87% | 0.04 (0.01) | 42476 (32.87%) |
| 2023-06-09 | 76.0 (1.2%) | 411 | -111 | 150 | 33 | 36.5% | 0.03 (-0.01) | 31967 (-28.64%) |
| 2023-06-02 | 75.1 (0.67%) | 522 | -242 | 117 | 106 | 22.41% | 0.04 (-0.01) | 44798 (60.21%) |
| 2023-05-26 | 74.6 (-1.06%) | 764 | -44 | 11 | -111 | 1.44% | 0.05 (-0.01) | 27961 (-39.41%) |
| 2023-05-19 | 75.4 (1.07%) | 808 | -31 | 122 | 114 | 15.1% | 0.06 (0.0) | 46147 (111.87%) |
| 2023-05-12 | 74.6 (0.95%) | 839 | 49 | 8 | 2 | 0.95% | 0.06 (0.0) | 21781 (26.73%) |
| 2023-05-05 | 73.9 (0.41%) | 790 | -27 | 6 | 4 | 0.76% | 0.06 (0.0) | 17187 (-48.45%) |
| 2023-04-28 | 73.6 (0.82%) | 817 | 61 | 2 | 2 | 0.24% | 0.06 (0.01) | 33342 (1.71%) |
| 2023-04-21 | 73.0 (-0.14%) | 756 | -31 | 0 | -17 | 0.0% | 0.05 (-0.01) | 32782 (-4.34%) |
| 2023-04-14 | 73.1 (1.67%) | 787 | -33 | 17 | -3 | 2.16% | 0.06 (0.0) | 34268 (79.48%) |
| 2023-04-07 | 71.9 (0.0%) | 820 | -18 | 20 | 2 | 2.44% | 0.06 (0.0) | 19093 (-55.27%) |
| 2023-03-31 | 71.9 (2.13%) | 838 | 57 | 18 | 0 | 2.15% | 0.06 (0.01) | 42686 (42.1%) |
| 2023-03-24 | 70.4 (2.47%) | 781 | 4 | 18 | 6 | 2.3% | 0.05 (0.0) | 30040 (-28.45%) |
| 2023-03-17 | 68.7 (0.44%) | 777 | 0 | 12 | -10 | 1.54% | 0.05 (0.0) | 41985 (33.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 68.4 (0.0%) | 777 | -232 | 22 | -2 | 2.83% | 0.05 (-0.02) | 31455 (30.55%) |
| 2023-03-03 | 68.4 (1.33%) | 1009 | -10 | 24 | 10 | 2.38% | 0.07 (0.0) | 24094 (-17.84%) |
| 2023-02-24 | 67.5 (1.66%) | 1019 | -5 | 14 | 7 | 1.37% | 0.07 (0.0) | 29326 (35.12%) |
| 2023-02-17 | 66.4 (-0.3%) | 1024 | -85 | 7 | -15 | 0.68% | 0.07 (-0.01) | 21704 (4.09%) |
| 2023-02-10 | 66.6 (0.45%) | 1109 | 10 | 22 | -8 | 1.98% | 0.08 (0.0) | 20851 (-62.88%) |
| 2023-02-03 | 66.3 (-2.36%) | 1099 | 123 | 30 | -32 | 2.73% | 0.08 (0.01) | 56173 (345.31%) |
| 2023-01-17 | 67.9 (0.59%) | 976 | -28 | 62 | 10 | 6.35% | 0.07 (0.0) | 12614 (-67.8%) |
| 2023-01-13 | 67.5 (1.35%) | 1004 | -63 | 52 | 11 | 5.18% | 0.07 (-0.01) | 39171 (45.47%) |
| 2023-01-06 | 66.6 (0.0%) | 1067 | 69 | 41 | -5 | 3.84% | 0.08 (0.01) | 26927 (10.41%) |
| 2022-12-30 | 66.6 (1.06%) | 998 | -175 | 46 | 32 | 4.61% | 0.07 (-0.01) | 24387 (4.37%) |
| 2022-12-23 | 65.9 (0.92%) | 1173 | -59 | 14 | 4 | 1.19% | 0.08 (-0.01) | 23367 (-44.65%) |
| 2022-12-16 | 65.3 (-1.06%) | 1232 | -133 | 10 | -3 | 0.81% | 0.09 (-0.01) | 42216 (-24.89%) |
| 2022-12-09 | 66.0 (1.54%) | 1365 | -416 | 13 | -45 | 0.95% | 0.1 (-0.03) | 56205 (-47.15%) |
| 2022-12-02 | 65.0 (-1.07%) | 1781 | 438 | 58 | -83 | 3.26% | 0.13 (0.04) | 106353 (47.51%) |
| 2022-11-25 | 65.7 (2.5%) | 1343 | -31 | 141 | 130 | 10.5% | 0.09 (-0.01) | 72100 (27.99%) |
| 2022-11-18 | 64.1 (-1.99%) | 1374 | 278 | 11 | 7 | 0.8% | 0.1 (0.02) | 56333 (48.9%) |
| 2022-11-11 | 65.4 (-0.15%) | 1096 | 85 | 4 | -15 | 0.36% | 0.08 (0.01) | 37833 (38.23%) |
| 2022-11-04 | 65.5 (-0.46%) | 1011 | -10 | 19 | -3 | 1.88% | 0.07 (0.0) | 27369 (-16.15%) |
| 2022-10-28 | 65.8 (2.65%) | 1021 | -66 | 22 | 3 | 2.15% | 0.07 (-0.01) | 32640 (-11.9%) |
| 2022-10-21 | 64.1 (-3.03%) | 1087 | 58 | 19 | -4 | 1.75% | 0.08 (0.01) | 37050 (-9.12%) |
| 2022-10-14 | 66.1 (0.61%) | 1029 | -9 | 23 | 15 | 2.24% | 0.07 (0.0) | 40767 (43.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 65.7 (-2.38%) | 1038 | -19 | 8 | -28 | 0.77% | 0.07 (0.0) | 28331 (-41.04%) |
| 2022-09-30 | 67.3 (2.75%) | 1057 | -27 | 36 | 25 | 3.41% | 0.07 (-0.01) | 48050 (32.75%) |
| 2022-09-23 | 65.5 (-0.3%) | 1084 | -106 | 11 | -12 | 1.01% | 0.08 (0.0) | 36195 (-20.67%) |
| 2022-09-16 | 65.7 (-1.79%) | 1190 | 97 | 23 | -9 | 1.93% | 0.08 (0.0) | 45626 (105.29%) |
| 2022-09-08 | 66.9 (2.14%) | 1093 | 6 | 32 | 18 | 2.93% | 0.08 (0.0) | 22224 (-35.54%) |
| 2022-09-02 | 65.5 (-1.36%) | 1087 | -68 | 14 | -6 | 1.29% | 0.08 (0.0) | 34476 (95.92%) |
| 2022-08-26 | 66.4 (0.91%) | 1155 | -16 | 20 | 12 | 1.73% | 0.08 (0.0) | 17596 (-38.93%) |
| 2022-08-19 | 65.8 (-0.15%) | 1171 | -1 | 8 | -21 | 0.68% | 0.08 (0.0) | 28816 (21.45%) |
| 2022-08-12 | 65.9 (0.15%) | 1172 | -112 | 29 | 10 | 2.47% | 0.08 (-0.01) | 23726 (-55.7%) |
| 2022-08-05 | 65.8 (-6.53%) | 1284 | 23 | 19 | 19 | 1.48% | 0.09 (0.0) | 53559 (71.55%) |
| 2022-07-29 | 70.4 (1.15%) | 1261 | -35 | 0 | -27 | 0.0% | 0.09 (0.0) | 31221 (-40.95%) |
| 2022-07-22 | 69.6 (1.61%) | 1296 | 428 | 27 | -19 | 2.08% | 0.09 (0.03) | 52869 (31.08%) |
| 2022-07-15 | 68.5 (-0.44%) | 868 | -34 | 46 | 0 | 5.3% | 0.06 (0.0) | 40333 (-36.81%) |
| 2022-07-08 | 68.8 (1.33%) | 902 | -60 | 46 | -25 | 5.1% | 0.06 (-0.01) | 63829 (60.34%) |
| 2022-07-01 | 67.9 (2.26%) | 962 | -92 | 71 | 47 | 7.38% | 0.07 (0.0) | 39809 (-2.06%) |
| 2022-06-24 | 66.4 (4.4%) | 1054 | -67 | 24 | 15 | 2.28% | 0.07 (-0.01) | 40647 (10.21%) |
| 2022-06-17 | 63.6 (-1.55%) | 1121 | -52 | 9 | -8 | 0.8% | 0.08 (0.0) | 36883 (69.91%) |
| 2022-06-10 | 64.6 (-0.77%) | 1173 | 30 | 17 | 6 | 1.45% | 0.08 (0.0) | 21707 (-43.32%) |
| 2022-06-02 | 65.1 (0.15%) | 1143 | -35 | 11 | -166 | 0.96% | 0.08 (0.0) | 38299 (34.65%) |
| 2022-05-27 | 65.0 (0.62%) | 1178 | -35 | 177 | 167 | 15.03% | 0.08 (-0.01) | 28444 (-8.08%) |
| 2022-05-20 | 64.6 (-0.92%) | 1213 | 97 | 10 | 3 | 0.82% | 0.09 (0.01) | 30943 (-3.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 65.2 (-3.12%) | 1116 | -174 | 7 | 3 | 0.63% | 0.08 (-0.01) | 31995 (36.18%) |
| 2022-05-06 | 67.3 (-1.61%) | 1290 | -52 | 4 | -4 | 0.31% | 0.09 (0.0) | 23494 (-41.97%) |
| 2022-04-29 | 68.4 (1.48%) | 1342 | -71 | 8 | 4 | 0.6% | 0.09 (-0.01) | 40488 (55.62%) |
| 2022-04-22 | 67.4 (0.0%) | 1413 | 2 | 4 | 3 | 0.28% | 0.1 (0.0) | 26017 (-17.26%) |
| 2022-04-15 | 67.4 (2.12%) | 1411 | 148 | 1 | 1 | 0.07% | 0.1 (0.01) | 31443 (16.98%) |
| 2022-04-08 | 66.0 (-0.15%) | 1263 | 59 | 0 | 0 | 0.0% | 0.09 (0.01) | 26880 (-33.76%) |
| 2022-04-01 | 66.1 (0.92%) | 1204 | -67 | 0 | 0 | 0.0% | 0.08 (-0.01) | 40580 (11.5%) |
| 2022-03-25 | 65.5 (0.0%) | 1271 | 86 | 0 | 0 | 0.0% | 0.09 (0.01) | 36394 (-37.53%) |
| 2022-03-18 | 65.5 (-1.21%) | 1185 | 83 | 0 | -6 | 0.0% | 0.08 (0.0) | 58261 (3.74%) |
| 2022-03-11 | 66.3 (-1.34%) | 1102 | -13 | 6 | 4 | 0.54% | 0.08 (0.0) | 56161 (80.7%) |
| 2022-03-04 | 67.2 (0.15%) | 1115 | -5 | 2 | 0 | 0.18% | 0.08 (0.0) | 31080 (-41.67%) |
| 2022-02-25 | 67.1 (-0.74%) | 1120 | 79 | 2 | 1 | 0.18% | 0.08 (0.01) | 53283 (59.37%) |
| 2022-02-18 | 67.6 (-1.74%) | 1041 | -16 | 1 | -1 | 0.1% | 0.07 (0.0) | 33434 (-11.79%) |
| 2022-02-11 | 68.8 (1.78%) | 1057 | -7 | 2 | -4 | 0.19% | 0.07 (0.0) | 37904 (114.09%) |