- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 78.4 (-0.25%) | 597 | -138 | 11 | 2 | 0 | 1.84% | 0.04 (-0.01) | 18981 (-12.92%) |
| 2026-07-08 | 78.6 (0.77%) | 735 | -19 | 9 | 0 | 1 | 1.22% | 0.05 (0.0) | 21797 (8.02%) |
| 2026-07-07 | 78.0 (0.26%) | 754 | -37 | 9 | 1 | 0 | 1.19% | 0.05 (-0.01) | 20179 (-10.72%) |
| 2026-07-06 | 77.8 (1.97%) | 791 | -8 | 8 | 2 | 0 | 1.01% | 0.06 (0.0) | 22603 (40.29%) |
| 2026-07-03 | 76.3 (1.87%) | 799 | -249 | 6 | 2 | 0 | 0.75% | 0.06 (-0.01) | 16111 (55.27%) |
| 2026-07-02 | 74.9 (0.54%) | 1048 | -61 | 4 | 0 | 0 | 0.38% | 0.07 (-0.01) | 10376 (16.9%) |
| 2026-07-01 | 74.5 (0.0%) | 1109 | 52 | 4 | -1 | 0 | 0.36% | 0.08 (0.01) | 8877 (-25.1%) |
| 2026-06-30 | 74.5 (-1.59%) | 1057 | 200 | 5 | -6 | 0 | 0.47% | 0.07 (0.01) | 11851 (23.7%) |
| 2026-06-29 | 75.7 (1.47%) | 857 | 9 | 11 | 0 | 0 | 1.28% | 0.06 (0.0) | 9580 (-2.38%) |
| 2026-06-26 | 74.6 (-1.32%) | 848 | -97 | 11 | -4 | 0 | 1.3% | 0.06 (-0.01) | 9813 (-44.47%) |
| 2026-06-25 | 75.6 (0.67%) | 945 | 92 | 15 | 3 | 0 | 1.59% | 0.07 (0.01) | 17674 (-8.62%) |
| 2026-06-24 | 75.1 (0.0%) | 853 | 13 | 12 | -2 | 0 | 1.41% | 0.06 (0.0) | 19340 (12.23%) |
| 2026-06-23 | 75.1 (1.08%) | 840 | 51 | 14 | 2 | 0 | 1.67% | 0.06 (0.0) | 17232 (16.04%) |
| 2026-06-22 | 74.3 (-0.27%) | 789 | 3 | 12 | -2 | 0 | 1.52% | 0.06 (0.0) | 14851 (-47.49%) |
| 2026-06-18 | 74.5 (-1.97%) | 786 | 41 | 14 | 0 | 0 | 1.78% | 0.06 (0.01) | 28281 (157.4%) |
| 2026-06-17 | 76.0 (0.53%) | 745 | 31 | 14 | 1 | 0 | 1.88% | 0.05 (0.0) | 10987 (33.84%) |
| 2026-06-16 | 75.6 (-0.92%) | 714 | -82 | 13 | -1 | 0 | 1.82% | 0.05 (-0.01) | 8209 (-46.83%) |
| 2026-06-15 | 76.3 (-0.26%) | 796 | -73 | 14 | 1 | 0 | 1.76% | 0.06 (0.0) | 15439 (9.87%) |
| 2026-06-12 | 76.5 (1.19%) | 869 | -239 | 13 | 2 | 0 | 1.5% | 0.06 (-0.02) | 14052 (-3.66%) |
| 2026-06-11 | 75.6 (1.61%) | 1108 | -32 | 11 | 0 | 0 | 0.99% | 0.08 (0.0) | 14585 (-12.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 74.4 (0.4%) | 1140 | 15 | 11 | 2 | 0 | 0.96% | 0.08 (0.0) | 16700 (12.83%) |
| 2026-06-09 | 74.1 (1.65%) | 1125 | -10 | 9 | 0 | 0 | 0.8% | 0.08 (0.0) | 14802 (15.67%) |
| 2026-06-08 | 72.9 (-1.22%) | 1135 | -20 | 9 | 2 | 0 | 0.79% | 0.08 (0.0) | 12796 (35.35%) |
| 2026-06-05 | 73.8 (0.27%) | 1155 | -51 | 7 | 0 | 0 | 0.61% | 0.08 (0.0) | 9454 (-36.27%) |
| 2026-06-04 | 73.6 (0.41%) | 1206 | -103 | 7 | 2 | 0 | 0.58% | 0.08 (-0.01) | 14833 (-6.1%) |
| 2026-06-03 | 73.3 (-1.21%) | 1309 | 196 | 5 | 0 | 0 | 0.38% | 0.09 (0.01) | 15796 (-38.86%) |
| 2026-06-02 | 74.2 (0.68%) | 1113 | -3 | 5 | -20 | 0 | 0.45% | 0.08 (0.0) | 25835 (-0.91%) |
| 2026-06-01 | 73.7 (2.65%) | 1116 | -410 | 25 | 20 | 0 | 2.24% | 0.08 (-0.03) | 26071 (-32.88%) |
| 2026-05-29 | 71.8 (1.41%) | 1526 | 40 | 5 | -40 | 0 | 0.33% | 0.11 (0.01) | 38842 (73.35%) |
| 2026-05-28 | 70.8 (0.85%) | 1486 | 47 | 45 | 39 | 0 | 3.03% | 0.1 (0.0) | 22407 (4.59%) |
| 2026-05-27 | 70.2 (-0.85%) | 1439 | -9 | 6 | -2 | 0 | 0.42% | 0.1 (0.0) | 21423 (20.45%) |
| 2026-05-26 | 70.8 (-0.56%) | 1448 | 77 | 8 | 0 | 0 | 0.55% | 0.1 (0.0) | 17786 (30.47%) |
| 2026-05-25 | 71.2 (-0.42%) | 1371 | 88 | 8 | -1 | 0 | 0.58% | 0.1 (0.01) | 13632 (-25.85%) |
| 2026-05-22 | 71.5 (-2.19%) | 1283 | 223 | 9 | -3 | 0 | 0.7% | 0.09 (0.02) | 18384 (34.27%) |
| 2026-05-21 | 73.1 (-0.41%) | 1060 | 109 | 12 | -4 | 0 | 1.13% | 0.07 (0.0) | 13692 (-1.06%) |
| 2026-05-20 | 73.4 (-1.87%) | 951 | 14 | 16 | 6 | 0 | 1.68% | 0.07 (0.0) | 13838 (11.92%) |
| 2026-05-19 | 74.8 (0.13%) | 937 | -144 | 10 | 0 | 0 | 1.07% | 0.07 (-0.01) | 12364 (17.32%) |
| 2026-05-18 | 74.7 (-1.32%) | 1081 | 70 | 10 | -5 | 1 | 0.93% | 0.08 (0.01) | 10538 (-40.44%) |
| 2026-05-15 | 75.7 (1.2%) | 1011 | -70 | 15 | 1 | 0 | 1.48% | 0.07 (-0.01) | 17694 (42.83%) |
| 2026-05-14 | 74.8 (-0.53%) | 1081 | -143 | 14 | 5 | 0 | 1.3% | 0.08 (-0.01) | 12388 (-50.17%) |
| 2026-05-13 | 75.2 (2.87%) | 1224 | -148 | 9 | -14 | 0 | 0.74% | 0.09 (-0.01) | 24861 (56.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 73.1 (-1.08%) | 1372 | 8 | 23 | -2 | 0 | 1.68% | 0.1 (0.0) | 15905 (-0.3%) |
| 2026-05-11 | 73.9 (0.96%) | 1364 | -66 | 25 | 5 | 0 | 1.83% | 0.1 (0.0) | 15953 (-54.49%) |
| 2026-05-08 | 73.2 (5.48%) | 1430 | -156 | 20 | -1 | 0 | 1.4% | 0.1 (-0.01) | 35053 (83.0%) |
| 2026-05-07 | 69.4 (1.02%) | 1586 | 78 | 21 | -14 | 0 | 1.32% | 0.11 (0.0) | 19155 (16.36%) |
| 2026-05-06 | 68.7 (-0.58%) | 1508 | 97 | 35 | 15 | 0 | 2.32% | 0.11 (0.01) | 16462 (51.76%) |
| 2026-05-05 | 69.1 (-0.72%) | 1411 | 306 | 20 | 0 | 0 | 1.42% | 0.1 (0.02) | 10847 (-15.08%) |
| 2026-05-04 | 69.6 (0.43%) | 1105 | 5 | 20 | -12 | 0 | 1.81% | 0.08 (0.0) | 12773 (-9.57%) |
| 2026-04-30 | 69.3 (-1.0%) | 1100 | 0 | 32 | -5 | 0 | 2.91% | 0.08 (0.0) | 14125 (-7.3%) |
| 2026-04-29 | 70.0 (-0.85%) | 1100 | 27 | 37 | 20 | 0 | 3.36% | 0.08 (0.0) | 15238 (85.85%) |
| 2026-04-28 | 70.6 (0.14%) | 1073 | 4 | 17 | 2 | 0 | 1.58% | 0.08 (0.0) | 8199 (-20.93%) |
| 2026-04-27 | 70.5 (-1.4%) | 1069 | 44 | 15 | -9 | 0 | 1.4% | 0.08 (0.01) | 10369 (-7.8%) |
| 2026-04-24 | 71.5 (-0.56%) | 1025 | 3 | 24 | -3 | 0 | 2.34% | 0.07 (0.0) | 11246 (-19.47%) |
| 2026-04-23 | 71.9 (-0.69%) | 1022 | -10 | 27 | 3 | 0 | 2.64% | 0.07 (0.0) | 13965 (24.65%) |
| 2026-04-22 | 72.4 (0.56%) | 1032 | 19 | 24 | 0 | 0 | 2.33% | 0.07 (0.0) | 11203 (2.31%) |
| 2026-04-21 | 72.0 (-0.83%) | 1013 | 43 | 24 | 7 | 0 | 2.37% | 0.07 (0.0) | 10950 (-13.68%) |
| 2026-04-20 | 72.6 (-1.22%) | 970 | 8 | 17 | -10 | 0 | 1.75% | 0.07 (0.0) | 12685 (34.53%) |
| 2026-04-17 | 73.5 (0.68%) | 962 | -43 | 27 | -1 | 0 | 2.81% | 0.07 (0.0) | 9429 (10.82%) |
| 2026-04-16 | 73.0 (0.55%) | 1005 | -66 | 28 | 1 | 0 | 2.79% | 0.07 (-0.01) | 8508 (-28.17%) |
| 2026-04-15 | 72.6 (0.69%) | 1071 | -89 | 27 | 1 | 0 | 2.52% | 0.08 (0.0) | 11845 (49.84%) |
| 2026-04-14 | 72.1 (0.14%) | 1160 | -19 | 26 | 2 | 0 | 2.24% | 0.08 (0.0) | 7905 (-6.41%) |
| 2026-04-13 | 72.0 (0.28%) | 1179 | -6 | 24 | -2 | 0 | 2.04% | 0.08 (0.0) | 8446 (-38.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 71.8 (-0.28%) | 1185 | -6 | 26 | 0 | 0 | 2.19% | 0.08 (0.0) | 13670 (82.97%) |
| 2026-04-09 | 72.0 (-0.96%) | 1191 | -138 | 26 | 0 | 0 | 2.18% | 0.08 (-0.01) | 7471 (-9.72%) |
| 2026-04-08 | 72.7 (0.28%) | 1329 | -71 | 26 | 4 | 0 | 1.96% | 0.09 (-0.01) | 8275 (29.86%) |
| 2026-04-07 | 72.5 (0.14%) | 1400 | 16 | 22 | 1 | 0 | 1.57% | 0.1 (0.0) | 6372 (-12.36%) |
| 2026-04-02 | 72.4 (0.7%) | 1384 | -6 | 21 | 0 | 0 | 1.52% | 0.1 (0.0) | 7271 (-23.29%) |
| 2026-04-01 | 71.9 (1.27%) | 1390 | -21 | 21 | 1 | 0 | 1.51% | 0.1 (0.0) | 9479 (-38.29%) |
| 2026-03-31 | 71.0 (-1.25%) | 1411 | -24 | 20 | 13 | 0 | 1.42% | 0.1 (0.0) | 15360 (12.76%) |
| 2026-03-30 | 71.9 (-0.14%) | 1435 | -201 | 7 | 0 | 0 | 0.49% | 0.1 (-0.02) | 13622 (47.75%) |
| 2026-03-27 | 72.0 (0.98%) | 1636 | 19 | 7 | 0 | 0 | 0.43% | 0.12 (0.01) | 9220 (49.48%) |
| 2026-03-26 | 71.3 (0.85%) | 1617 | -29 | 7 | 7 | 0 | 0.43% | 0.11 (-0.01) | 6168 (-35.33%) |
| 2026-03-25 | 70.7 (0.86%) | 1646 | 8 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9538 (8.97%) |
| 2026-03-24 | 70.1 (0.86%) | 1638 | -56 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 8753 (-30.01%) |
| 2026-03-23 | 69.5 (-1.0%) | 1694 | -14 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12506 (-18.5%) |
| 2026-03-20 | 70.2 (-0.28%) | 1708 | 77 | 0 | -7 | 0 | 0.0% | 0.12 (0.01) | 15345 (38.21%) |
| 2026-03-19 | 70.4 (-1.4%) | 1631 | 16 | 7 | -9 | 0 | 0.43% | 0.11 (0.0) | 11102 (23.81%) |
| 2026-03-18 | 71.4 (0.71%) | 1615 | -84 | 16 | 0 | 0 | 0.99% | 0.11 (-0.01) | 8967 (-21.08%) |
| 2026-03-17 | 70.9 (0.57%) | 1699 | -25 | 16 | -10 | 0 | 0.94% | 0.12 (0.0) | 11363 (13.96%) |
| 2026-03-16 | 70.5 (0.71%) | 1724 | 140 | 26 | 0 | 0 | 1.51% | 0.12 (0.01) | 9971 (-8.24%) |
| 2026-03-13 | 70.0 (-0.14%) | 1584 | 65 | 26 | 11 | 0 | 1.64% | 0.11 (0.0) | 10866 (-19.58%) |
| 2026-03-12 | 70.1 (-0.14%) | 1519 | -27 | 15 | 0 | 0 | 0.99% | 0.11 (0.0) | 13512 (125.45%) |
| 2026-03-11 | 70.2 (0.0%) | 1546 | 35 | 15 | -1 | 0 | 0.97% | 0.11 (0.0) | 5993 (-44.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 70.2 (-0.85%) | 1511 | 43 | 16 | 1 | 0 | 1.06% | 0.11 (0.01) | 10722 (-25.67%) |
| 2026-03-09 | 70.8 (-1.53%) | 1468 | -26 | 15 | -2 | 0 | 1.02% | 0.1 (-0.01) | 14426 (59.96%) |
| 2026-03-06 | 71.9 (0.98%) | 1494 | -6 | 17 | 1 | 0 | 1.14% | 0.11 (0.0) | 9018 (-21.77%) |
| 2026-03-05 | 71.2 (-0.56%) | 1500 | 52 | 16 | 2 | 0 | 1.07% | 0.11 (0.01) | 11528 (-5.55%) |
| 2026-03-04 | 71.6 (-3.11%) | 1448 | 15 | 14 | -5 | 0 | 0.97% | 0.1 (0.0) | 12205 (9.66%) |
| 2026-03-03 | 73.9 (0.41%) | 1433 | -24 | 19 | -2 | 0 | 1.33% | 0.1 (0.0) | 11131 (-29.94%) |
| 2026-03-02 | 73.6 (1.52%) | 1457 | -267 | 21 | 5 | 0 | 1.44% | 0.1 (-0.02) | 15888 (-38.2%) |
| 2026-02-26 | 72.5 (-2.95%) | 1724 | 399 | 16 | 0 | 0 | 0.93% | 0.12 (0.03) | 25709 (108.42%) |
| 2026-02-25 | 74.7 (0.95%) | 1325 | -76 | 16 | 1 | 0 | 1.21% | 0.09 (-0.01) | 12335 (-10.05%) |
| 2026-02-24 | 74.0 (-1.46%) | 1401 | 66 | 15 | -7 | 0 | 1.07% | 0.1 (0.01) | 13714 (-33.09%) |
| 2026-02-23 | 75.1 (2.32%) | 1335 | -111 | 22 | 4 | 0 | 1.65% | 0.09 (-0.01) | 20495 (170.16%) |
| 2026-02-11 | 73.4 (0.55%) | 1446 | -73 | 18 | 0 | 0 | 1.24% | 0.1 (-0.01) | 7586 (-2.86%) |
| 2026-02-10 | 73.0 (-0.27%) | 1519 | -29 | 18 | 4 | 0 | 1.18% | 0.11 (0.0) | 7809 (-0.98%) |
| 2026-02-09 | 73.2 (-1.35%) | 1548 | 39 | 14 | -16 | 0 | 0.9% | 0.11 (0.0) | 7886 (-10.45%) |
| 2026-02-06 | 74.2 (1.23%) | 1509 | -39 | 30 | -9 | 0 | 1.99% | 0.11 (0.0) | 8807 (6.52%) |
| 2026-02-05 | 73.3 (1.66%) | 1548 | 117 | 39 | 4 | 0 | 2.52% | 0.11 (0.01) | 8268 (31.63%) |
| 2026-02-04 | 72.1 (-0.55%) | 1431 | 44 | 35 | -8 | 0 | 2.45% | 0.1 (0.0) | 6281 (1.64%) |
| 2026-02-03 | 72.5 (1.26%) | 1387 | -77 | 43 | -1 | 0 | 3.1% | 0.1 (0.0) | 6180 (-14.83%) |
| 2026-02-02 | 71.6 (-0.14%) | 1464 | -56 | 44 | 32 | 0 | 3.01% | 0.1 (-0.01) | 7255 (-40.98%) |
| 2026-01-30 | 71.7 (-0.97%) | 1520 | -13 | 12 | -12 | 0 | 0.79% | 0.11 (0.0) | 12294 (39.27%) |
| 2026-01-29 | 72.4 (-0.41%) | 1533 | 22 | 24 | 12 | 0 | 1.57% | 0.11 (0.0) | 8827 (-29.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 72.7 (-0.41%) | 1511 | -34 | 12 | 4 | 0 | 0.79% | 0.11 (0.0) | 12445 (36.99%) |
| 2026-01-27 | 73.0 (-0.68%) | 1545 | 7 | 8 | -21 | 0 | 0.52% | 0.11 (0.0) | 9084 (-8.05%) |
| 2026-01-26 | 73.5 (-0.14%) | 1538 | 51 | 29 | 17 | 0 | 1.89% | 0.11 (0.01) | 9879 (-2.98%) |
| 2026-01-23 | 73.6 (-0.67%) | 1487 | 45 | 12 | 1 | 0 | 0.81% | 0.1 (0.0) | 10183 (28.45%) |
| 2026-01-22 | 74.1 (-0.27%) | 1442 | 35 | 11 | 0 | 0 | 0.76% | 0.1 (0.0) | 7927 (-1.58%) |
| 2026-01-21 | 74.3 (-0.27%) | 1407 | -72 | 11 | 0 | 0 | 0.78% | 0.1 (0.0) | 8055 (-11.77%) |
| 2026-01-20 | 74.5 (-0.27%) | 1479 | 16 | 11 | 1 | 0 | 0.74% | 0.1 (0.0) | 9130 (-8.91%) |
| 2026-01-19 | 74.7 (-0.93%) | 1463 | 54 | 10 | -5 | 0 | 0.68% | 0.1 (0.0) | 10023 (-31.14%) |
| 2026-01-16 | 75.4 (-0.79%) | 1409 | 215 | 15 | 1 | 1 | 1.06% | 0.1 (0.02) | 14556 (89.18%) |
| 2026-01-15 | 76.0 (0.66%) | 1194 | 5 | 14 | 0 | 0 | 1.17% | 0.08 (0.0) | 7694 (14.97%) |
| 2026-01-14 | 75.5 (-0.79%) | 1189 | 59 | 14 | 0 | 0 | 1.18% | 0.08 (0.0) | 6692 (-44.6%) |
| 2026-01-13 | 76.1 (0.66%) | 1130 | -60 | 14 | 1 | 0 | 1.24% | 0.08 (0.0) | 12080 (30.76%) |
| 2026-01-12 | 75.6 (0.4%) | 1190 | -42 | 13 | 0 | 0 | 1.09% | 0.08 (-0.01) | 9238 (-56.93%) |
| 2026-01-09 | 75.3 (-0.4%) | 1232 | 42 | 13 | 0 | 0 | 1.06% | 0.09 (0.01) | 21452 (83.97%) |
| 2026-01-08 | 75.6 (0.4%) | 1190 | -69 | 13 | 0 | 0 | 1.09% | 0.08 (-0.01) | 11660 (-30.72%) |
| 2026-01-07 | 75.3 (-1.18%) | 1259 | 188 | 13 | -1 | 1 | 1.03% | 0.09 (0.01) | 16831 (26.02%) |
| 2026-01-06 | 76.2 (-1.04%) | 1071 | 143 | 14 | 3 | 0 | 1.31% | 0.08 (0.01) | 13356 (25.67%) |
| 2026-01-05 | 77.0 (-0.52%) | 928 | -11 | 11 | -4 | 5 | 1.19% | 0.07 (0.0) | 10628 (20.89%) |
| 2026-01-02 | 77.4 (0.39%) | 939 | 19 | 15 | 1 | 0 | 1.6% | 0.07 (0.01) | 8791 (7.33%) |
| 2025-12-31 | 77.1 (-0.9%) | 920 | 54 | 14 | -7 | 0 | 1.52% | 0.06 (0.0) | 8191 (3.38%) |
| 2025-12-30 | 77.8 (-2.26%) | 866 | 86 | 21 | -97 | 1 | 2.42% | 0.06 (0.01) | 7923 (-26.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 79.6 (-1.12%) | 780 | 79 | 118 | -97 | 0 | 15.13% | 0.05 (0.0) | 10769 (-60.2%) |
| 2025-12-26 | 80.5 (2.68%) | 701 | -90 | 215 | 68 | 0 | 30.67% | 0.05 (-0.01) | 27059 (13.09%) |
| 2025-12-24 | 78.4 (1.42%) | 791 | -249 | 147 | 130 | 0 | 18.58% | 0.06 (-0.01) | 23927 (19.21%) |
| 2025-12-23 | 77.3 (-0.64%) | 1040 | 70 | 17 | -66 | 0 | 1.63% | 0.07 (0.0) | 20071 (-45.28%) |
| 2025-12-22 | 77.8 (-0.77%) | 970 | 35 | 83 | 26 | 0 | 8.56% | 0.07 (0.0) | 36678 (-20.16%) |
| 2025-12-19 | 78.4 (-0.76%) | 935 | 227 | 57 | 24 | 0 | 6.1% | 0.07 (0.02) | 45938 (33.91%) |
| 2025-12-18 | 79.0 (2.73%) | 708 | -31 | 33 | 24 | 0 | 4.66% | 0.05 (0.0) | 34305 (9.36%) |
| 2025-12-17 | 76.9 (2.95%) | 739 | -183 | 9 | 3 | 0 | 1.22% | 0.05 (-0.01) | 31370 (118.87%) |
| 2025-12-16 | 74.7 (-0.53%) | 922 | 35 | 6 | -1 | 0 | 0.65% | 0.06 (0.0) | 14332 (118.77%) |
| 2025-12-15 | 75.1 (0.27%) | 887 | -10 | 7 | 0 | 0 | 0.79% | 0.06 (0.0) | 6551 (122.33%) |
| 2025-12-12 | 74.9 (0.27%) | 897 | -6 | 7 | 0 | 0 | 0.78% | 0.06 (0.0) | 2946 (-53.62%) |
| 2025-12-11 | 74.7 (-0.4%) | 903 | 56 | 7 | -2 | 0 | 0.78% | 0.06 (0.0) | 6353 (4.61%) |
| 2025-12-10 | 75.0 (0.27%) | 847 | -17 | 9 | 0 | 0 | 1.06% | 0.06 (0.0) | 6073 (-16.96%) |
| 2025-12-09 | 74.8 (-0.66%) | 864 | 22 | 9 | 2 | 0 | 1.04% | 0.06 (0.0) | 7313 (10.83%) |
| 2025-12-08 | 75.3 (-1.44%) | 842 | 21 | 7 | 0 | 0 | 0.83% | 0.06 (0.0) | 6599 (14.7%) |
| 2025-12-05 | 76.4 (0.92%) | 821 | -26 | 7 | -1 | 0 | 0.85% | 0.06 (0.0) | 5753 (12.02%) |
| 2025-12-04 | 75.7 (0.53%) | 847 | 24 | 8 | 1 | 0 | 0.94% | 0.06 (0.0) | 5135 (-12.61%) |
| 2025-12-03 | 75.3 (-0.53%) | 823 | 7 | 7 | 0 | 0 | 0.85% | 0.06 (0.0) | 5876 (-24.23%) |
| 2025-12-02 | 75.7 (-1.05%) | 816 | 42 | 7 | 0 | 0 | 0.86% | 0.06 (0.01) | 7756 (28.91%) |
| 2025-12-01 | 76.5 (0.0%) | 774 | -1 | 7 | 0 | 0 | 0.9% | 0.05 (0.0) | 6017 (26.66%) |
| 2025-11-28 | 76.5 (-0.13%) | 775 | -4 | 7 | 0 | 0 | 0.9% | 0.05 (0.0) | 4750 (-59.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 76.6 (1.86%) | 779 | -10 | 7 | -3 | 0 | 0.9% | 0.05 (-0.01) | 11703 (51.51%) |
| 2025-11-26 | 75.2 (0.4%) | 789 | 3 | 10 | 0 | 0 | 1.27% | 0.06 (0.0) | 7724 (2.32%) |
| 2025-11-25 | 74.9 (0.0%) | 786 | -13 | 10 | 0 | 0 | 1.27% | 0.06 (0.0) | 7549 (-54.55%) |
| 2025-11-24 | 74.9 (0.13%) | 799 | -2 | 10 | -1 | 0 | 1.25% | 0.06 (0.0) | 16608 (34.03%) |
| 2025-11-21 | 74.8 (-0.27%) | 801 | -27 | 11 | -28 | 28 | 1.37% | 0.06 (0.0) | 12391 (93.33%) |
| 2025-11-20 | 75.0 (0.27%) | 828 | 9 | 39 | 2 | 0 | 4.71% | 0.06 (0.0) | 6409 (-16.24%) |
| 2025-11-19 | 74.8 (-0.27%) | 819 | -43 | 37 | -2 | 0 | 4.52% | 0.06 (0.0) | 7651 (-23.69%) |
| 2025-11-18 | 75.0 (-0.13%) | 862 | -214 | 39 | -1 | 0 | 4.52% | 0.06 (-0.02) | 10026 (22.27%) |
| 2025-11-17 | 75.1 (-0.13%) | 1076 | -215 | 40 | -1 | 0 | 3.72% | 0.08 (-0.01) | 8200 (18.88%) |
| 2025-11-14 | 75.2 (0.53%) | 1291 | -96 | 41 | -10 | 0 | 3.18% | 0.09 (-0.01) | 6898 (-40.17%) |
| 2025-11-13 | 74.8 (-0.66%) | 1387 | 46 | 51 | 2 | 0 | 3.68% | 0.1 (0.01) | 11530 (44.19%) |
| 2025-11-12 | 75.3 (0.4%) | 1341 | -37 | 49 | 1 | 0 | 3.65% | 0.09 (-0.01) | 7996 (-43.36%) |
| 2025-11-11 | 75.0 (-0.66%) | 1378 | 112 | 48 | -1 | 0 | 3.48% | 0.1 (0.01) | 14118 (34.01%) |
| 2025-11-10 | 75.5 (-1.18%) | 1266 | 63 | 49 | 0 | 0 | 3.87% | 0.09 (0.01) | 10535 (-1.08%) |
| 2025-11-07 | 76.4 (-1.42%) | 1203 | 95 | 49 | 1 | 0 | 4.07% | 0.08 (0.0) | 10650 (54.48%) |
| 2025-11-06 | 77.5 (-0.77%) | 1108 | 37 | 48 | -3 | 0 | 4.33% | 0.08 (0.0) | 6894 (-4.1%) |
| 2025-11-05 | 78.1 (0.0%) | 1071 | 17 | 51 | 0 | 0 | 4.76% | 0.08 (0.01) | 7189 (26.75%) |
| 2025-11-04 | 78.1 (0.0%) | 1054 | -4 | 51 | 21 | 0 | 4.84% | 0.07 (0.0) | 5672 (13.5%) |
| 2025-11-03 | 78.1 (-0.76%) | 1058 | 9 | 30 | 21 | 0 | 2.84% | 0.07 (0.0) | 4997 (-23.2%) |
| 2025-10-31 | 78.7 (-1.13%) | 1049 | 30 | 9 | 0 | 0 | 0.86% | 0.07 (0.0) | 6507 (3.47%) |
| 2025-10-30 | 79.6 (1.02%) | 1019 | 7 | 9 | 0 | 0 | 0.88% | 0.07 (0.0) | 6289 (3.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 78.8 (-0.25%) | 1012 | 2 | 9 | 0 | 0 | 0.89% | 0.07 (0.0) | 6088 (42.57%) |
| 2025-10-28 | 79.0 (0.0%) | 1010 | -21 | 9 | 0 | 0 | 0.89% | 0.07 (0.0) | 4270 (-48.65%) |
| 2025-10-27 | 79.0 (-1.13%) | 1031 | 22 | 9 | -1 | 0 | 0.87% | 0.07 (0.0) | 8317 (-18.84%) |
| 2025-10-23 | 79.9 (1.27%) | 1009 | -68 | 10 | -2 | 0 | 0.99% | 0.07 (-0.01) | 10247 (80.69%) |
| 2025-10-22 | 78.9 (-0.25%) | 1077 | 0 | 12 | -3 | 0 | 1.11% | 0.08 (0.0) | 5671 (7.03%) |
| 2025-10-21 | 79.1 (0.51%) | 1077 | -43 | 15 | 0 | 0 | 1.39% | 0.08 (0.0) | 5299 (42.43%) |
| 2025-10-20 | 78.7 (0.64%) | 1120 | -18 | 15 | 0 | 0 | 1.34% | 0.08 (0.0) | 3720 (-48.56%) |
| 2025-10-17 | 78.2 (0.77%) | 1138 | -30 | 15 | 0 | 0 | 1.32% | 0.08 (0.0) | 7232 (46.18%) |
| 2025-10-16 | 77.6 (0.13%) | 1168 | 7 | 15 | 3 | 0 | 1.28% | 0.08 (0.0) | 4947 (-26.1%) |
| 2025-10-15 | 77.5 (-0.64%) | 1161 | -67 | 12 | 0 | 0 | 1.03% | 0.08 (-0.01) | 6694 (-35.74%) |
| 2025-10-14 | 78.0 (0.52%) | 1228 | -101 | 12 | 0 | 0 | 0.98% | 0.09 (0.0) | 10418 (-0.21%) |
| 2025-10-13 | 77.6 (0.0%) | 1329 | -34 | 12 | 1 | 0 | 0.9% | 0.09 (-0.01) | 10440 (143.62%) |
| 2025-10-09 | 77.6 (-0.51%) | 1363 | 30 | 11 | 0 | 0 | 0.81% | 0.1 (0.01) | 4285 (-31.9%) |
| 2025-10-08 | 78.0 (-0.13%) | 1333 | -3 | 11 | 1 | 0 | 0.83% | 0.09 (0.0) | 6292 (4.94%) |
| 2025-10-07 | 78.1 (0.9%) | 1336 | -14 | 10 | -4 | 0 | 0.75% | 0.09 (-0.01) | 5996 (2.14%) |
| 2025-10-03 | 77.4 (-0.77%) | 1350 | 39 | 14 | 2 | 0 | 1.04% | 0.1 (0.01) | 5871 (-2.39%) |
| 2025-10-02 | 78.0 (-0.38%) | 1311 | 42 | 12 | 0 | 0 | 0.92% | 0.09 (0.0) | 6014 (4.59%) |
| 2025-10-01 | 78.3 (-0.13%) | 1269 | 4 | 12 | 0 | 0 | 0.95% | 0.09 (0.0) | 5750 (-39.8%) |
| 2025-09-30 | 78.4 (0.0%) | 1265 | 8 | 12 | 1 | 0 | 0.95% | 0.09 (0.0) | 9551 (37.28%) |
| 2025-09-26 | 78.4 (0.13%) | 1257 | -73 | 11 | 4 | 0 | 0.88% | 0.09 (0.0) | 6957 (-26.09%) |
| 2025-09-25 | 78.3 (-1.01%) | 1330 | 138 | 7 | -2 | 0 | 0.53% | 0.09 (0.01) | 9413 (23.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 79.1 (0.89%) | 1192 | -16 | 9 | -1 | 0 | 0.76% | 0.08 (-0.01) | 7610 (-8.79%) |
| 2025-09-23 | 78.4 (-0.25%) | 1208 | -20 | 10 | 2 | 0 | 0.83% | 0.09 (0.0) | 8343 (49.21%) |
| 2025-09-22 | 78.6 (0.26%) | 1228 | -29 | 8 | 1 | 0 | 0.65% | 0.09 (0.0) | 5591 (-56.86%) |
| 2025-09-19 | 78.4 (-1.01%) | 1257 | 30 | 7 | 0 | 0 | 0.56% | 0.09 (0.0) | 12961 (136.81%) |
| 2025-09-18 | 79.2 (0.25%) | 1227 | -103 | 7 | 0 | 0 | 0.57% | 0.09 (0.0) | 5473 (-0.52%) |
| 2025-09-17 | 79.0 (-0.5%) | 1330 | 1 | 7 | 0 | 0 | 0.53% | 0.09 (0.0) | 5502 (-24.43%) |
| 2025-09-16 | 79.4 (0.25%) | 1329 | -20 | 7 | -1 | 0 | 0.53% | 0.09 (0.0) | 7280 (46.29%) |
| 2025-09-15 | 79.2 (-0.13%) | 1349 | 62 | 8 | 0 | 0 | 0.59% | 0.09 (0.0) | 4976 (-14.19%) |
| 2025-09-12 | 79.3 (0.51%) | 1287 | -21 | 8 | 2 | 0 | 0.62% | 0.09 (0.0) | 5800 (-27.4%) |
| 2025-09-11 | 78.9 (-0.75%) | 1308 | 72 | 6 | 2 | 0 | 0.46% | 0.09 (0.0) | 7989 (-16.65%) |
| 2025-09-10 | 79.5 (0.13%) | 1236 | 103 | 4 | 0 | 0 | 0.32% | 0.09 (0.01) | 9585 (-16.02%) |
| 2025-09-09 | 79.4 (0.63%) | 1133 | -75 | 4 | 1 | 0 | 0.35% | 0.08 (-0.01) | 11414 (65.99%) |
| 2025-09-08 | 78.9 (1.02%) | 1208 | -29 | 3 | 0 | 0 | 0.25% | 0.09 (0.0) | 6876 (38.98%) |
| 2025-09-05 | 78.1 (0.0%) | 1237 | -4 | 3 | 0 | 0 | 0.24% | 0.09 (0.0) | 4947 (-9.09%) |
| 2025-09-04 | 78.1 (0.26%) | 1241 | 25 | 3 | 0 | 0 | 0.24% | 0.09 (0.0) | 5442 (23.05%) |
| 2025-09-03 | 77.9 (-0.38%) | 1216 | 8 | 3 | -1 | 0 | 0.25% | 0.09 (0.0) | 4423 (-17.76%) |
| 2025-09-02 | 78.2 (1.03%) | 1208 | -19 | 4 | 0 | 0 | 0.33% | 0.09 (0.0) | 5378 (36.38%) |
| 2025-09-01 | 77.4 (0.0%) | 1227 | -12 | 4 | 0 | 0 | 0.33% | 0.09 (0.0) | 3943 (-66.41%) |
| 2025-08-29 | 77.4 (-0.39%) | 1239 | -22 | 4 | 0 | 0 | 0.32% | 0.09 (0.0) | 11740 (4.84%) |
| 2025-08-28 | 77.7 (1.3%) | 1261 | -26 | 4 | 0 | 0 | 0.32% | 0.09 (0.0) | 11198 (51.39%) |
| 2025-08-27 | 76.7 (0.52%) | 1287 | -77 | 4 | 1 | 0 | 0.31% | 0.09 (-0.01) | 7396 (-60.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 76.3 (-1.93%) | 1364 | 128 | 3 | 0 | 0 | 0.22% | 0.1 (0.01) | 18616 (123.52%) |
| 2025-08-25 | 77.8 (0.39%) | 1236 | 98 | 3 | 1 | 0 | 0.24% | 0.09 (0.01) | 8328 (-5.53%) |
| 2025-08-22 | 77.5 (-0.39%) | 1138 | 133 | 2 | 0 | 0 | 0.18% | 0.08 (0.01) | 8816 (-2.1%) |
| 2025-08-21 | 77.8 (0.91%) | 1005 | -95 | 2 | -1 | 0 | 0.2% | 0.07 (-0.01) | 9005 (15.66%) |
| 2025-08-20 | 77.1 (-0.26%) | 1100 | -70 | 3 | 1 | 0 | 0.27% | 0.08 (0.0) | 7786 (2.88%) |
| 2025-08-19 | 77.3 (-0.64%) | 1170 | 45 | 2 | 0 | 0 | 0.17% | 0.08 (0.0) | 7568 (-7.91%) |
| 2025-08-18 | 77.8 (-1.27%) | 1125 | 170 | 2 | 0 | 0 | 0.18% | 0.08 (0.01) | 8218 (1.87%) |
| 2025-08-15 | 78.8 (0.77%) | 955 | 17 | 2 | 0 | 0 | 0.21% | 0.07 (0.0) | 8067 (9.22%) |
| 2025-08-14 | 78.2 (0.77%) | 938 | -67 | 2 | 1 | 0 | 0.21% | 0.07 (0.0) | 7386 (-44.1%) |
| 2025-08-13 | 77.6 (-0.26%) | 1005 | 43 | 1 | 1 | 0 | 0.1% | 0.07 (0.0) | 13214 (21.28%) |
| 2025-08-12 | 77.8 (0.0%) | 962 | 42 | 0 | -2 | 0 | 0.0% | 0.07 (0.01) | 10895 (-1.28%) |
| 2025-08-11 | 77.8 (-0.51%) | 920 | 25 | 2 | 1 | 0 | 0.22% | 0.06 (0.0) | 11037 (-13.6%) |
| 2025-08-08 | 78.2 (-1.14%) | 895 | 173 | 1 | 0 | 0 | 0.11% | 0.06 (0.01) | 12775 (26.34%) |
| 2025-08-07 | 79.1 (0.0%) | 722 | -18 | 1 | 0 | 0 | 0.14% | 0.05 (0.0) | 10111 (35.05%) |
| 2025-08-06 | 79.1 (-0.88%) | 740 | 75 | 1 | 1 | 0 | 0.14% | 0.05 (0.0) | 7487 (-7.98%) |
| 2025-08-05 | 79.8 (-0.25%) | 665 | 12 | 0 | -4 | 0 | 0.0% | 0.05 (0.0) | 8136 (32.99%) |
| 2025-08-04 | 80.0 (0.76%) | 653 | 0 | 4 | 2 | 0 | 0.61% | 0.05 (0.0) | 6118 (-20.31%) |
| 2025-08-01 | 79.4 (0.25%) | 653 | 9 | 2 | 2 | 0 | 0.31% | 0.05 (0.0) | 7677 (-53.61%) |
| 2025-07-31 | 79.2 (-4.23%) | 644 | 13 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 16549 (100.59%) |
| 2025-07-30 | 82.7 (0.12%) | 631 | 89 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8250 (-17.09%) |
| 2025-07-29 | 82.6 (-0.96%) | 542 | 40 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9950 (-37.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 83.4 (-1.77%) | 502 | 97 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 15986 (91.58%) |
| 2025-07-25 | 84.9 (-0.59%) | 405 | -3 | 0 | -28 | 0 | 0.0% | 0.03 (0.0) | 8344 (-12.83%) |
| 2025-07-24 | 85.4 (-1.04%) | 408 | -65 | 28 | -5 | 0 | 6.86% | 0.03 (0.0) | 9572 (-19.87%) |
| 2025-07-23 | 86.3 (-0.8%) | 473 | 43 | 33 | -4 | 0 | 6.98% | 0.03 (0.0) | 11946 (0.91%) |
| 2025-07-22 | 87.0 (0.46%) | 430 | -69 | 37 | 0 | 0 | 8.6% | 0.03 (-0.01) | 11838 (10.25%) |
| 2025-07-21 | 86.6 (0.58%) | 499 | 16 | 37 | 1 | 0 | 7.41% | 0.04 (0.01) | 10738 (-0.69%) |
| 2025-07-18 | 86.1 (0.23%) | 483 | -9 | 36 | 0 | 0 | 7.45% | 0.03 (0.0) | 10812 (-5.41%) |
| 2025-07-17 | 85.9 (0.47%) | 492 | -1 | 36 | -1 | 1 | 7.32% | 0.03 (0.0) | 11431 (-3.63%) |
| 2025-07-16 | 85.5 (1.06%) | 493 | -28 | 37 | -1 | 1 | 7.51% | 0.03 (-0.01) | 11862 (18.51%) |
| 2025-07-15 | 84.6 (-0.82%) | 521 | -25 | 38 | -18 | 0 | 7.29% | 0.04 (0.0) | 10009 (-18.66%) |
| 2025-07-14 | 85.3 (0.47%) | 546 | 51 | 56 | -25 | 0 | 10.26% | 0.04 (0.01) | 12305 (12.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 78.4 (2.75%) | 597 | -202 | 11 | 5 | 1.84% | 0.04 (-0.02) | 83562 (47.12%) |
| 2026-07-03 | 76.3 (2.28%) | 799 | -49 | 6 | -5 | 0.75% | 0.06 (0.0) | 56797 (-28.03%) |
| 2026-06-26 | 74.6 (0.13%) | 848 | 62 | 11 | -3 | 1.3% | 0.06 (0.0) | 78913 (25.42%) |
| 2026-06-18 | 74.5 (-2.61%) | 786 | -83 | 14 | 1 | 1.78% | 0.06 (0.0) | 62918 (-13.74%) |
| 2026-06-12 | 76.5 (3.66%) | 869 | -286 | 13 | 6 | 1.5% | 0.06 (-0.02) | 72937 (-20.71%) |
| 2026-06-05 | 73.8 (2.79%) | 1155 | -371 | 7 | 2 | 0.61% | 0.08 (-0.03) | 91990 (-19.37%) |
| 2026-05-29 | 71.8 (0.42%) | 1526 | 243 | 5 | -4 | 0.33% | 0.11 (0.02) | 114093 (65.79%) |
| 2026-05-22 | 71.5 (-5.55%) | 1283 | 272 | 9 | -6 | 0.7% | 0.09 (0.02) | 68818 (-20.72%) |
| 2026-05-15 | 75.7 (3.42%) | 1011 | -419 | 15 | -5 | 1.48% | 0.07 (-0.03) | 86803 (-7.94%) |
| 2026-05-08 | 73.2 (5.63%) | 1430 | 330 | 20 | -12 | 1.4% | 0.1 (0.02) | 94292 (96.71%) |
| 2026-04-30 | 69.3 (-3.08%) | 1100 | 75 | 32 | 8 | 2.91% | 0.08 (0.01) | 47933 (-20.18%) |
| 2026-04-24 | 71.5 (-2.72%) | 1025 | 63 | 24 | -3 | 2.34% | 0.07 (0.0) | 60050 (30.16%) |
| 2026-04-17 | 73.5 (2.37%) | 962 | -223 | 27 | 1 | 2.81% | 0.07 (-0.01) | 46136 (28.9%) |
| 2026-04-10 | 71.8 (-0.83%) | 1185 | -199 | 26 | 5 | 2.19% | 0.08 (-0.02) | 35791 (-21.74%) |
| 2026-04-02 | 72.4 (0.56%) | 1384 | -252 | 21 | 14 | 1.52% | 0.1 (-0.02) | 45734 (-0.98%) |
| 2026-03-27 | 72.0 (2.56%) | 1636 | -72 | 7 | 7 | 0.43% | 0.12 (0.0) | 46188 (-18.61%) |
| 2026-03-20 | 70.2 (0.29%) | 1708 | 124 | 0 | -26 | 0.0% | 0.12 (0.01) | 56751 (2.21%) |
| 2026-03-13 | 70.0 (-2.64%) | 1584 | 90 | 26 | 9 | 1.64% | 0.11 (0.0) | 55522 (-7.11%) |
| 2026-03-06 | 71.9 (-0.83%) | 1494 | -230 | 17 | 1 | 1.14% | 0.11 (-0.01) | 59772 (-17.28%) |
| 2026-02-26 | 72.5 (-1.23%) | 1724 | 278 | 16 | -2 | 0.93% | 0.12 (0.02) | 72255 (210.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 73.4 (-1.08%) | 1446 | -63 | 18 | -12 | 1.24% | 0.1 (-0.01) | 23283 (-36.72%) |
| 2026-02-06 | 74.2 (3.49%) | 1509 | -11 | 30 | 18 | 1.99% | 0.11 (0.0) | 36792 (-29.96%) |
| 2026-01-30 | 71.7 (-2.58%) | 1520 | 33 | 12 | 0 | 0.79% | 0.11 (0.01) | 52531 (15.91%) |
| 2026-01-23 | 73.6 (-2.39%) | 1487 | 78 | 12 | -3 | 0.81% | 0.1 (0.0) | 45320 (-9.83%) |
| 2026-01-16 | 75.4 (0.13%) | 1409 | 177 | 15 | 2 | 1.06% | 0.1 (0.01) | 50262 (-32.01%) |
| 2026-01-09 | 75.3 (-2.71%) | 1232 | 293 | 13 | -2 | 1.06% | 0.09 (0.02) | 73929 (740.89%) |
| 2026-01-02 | 77.4 (-3.85%) | 939 | 238 | 15 | -200 | 1.6% | 0.07 (0.02) | 8791 (-91.84%) |
| 2025-12-26 | 80.5 (2.68%) | 701 | -234 | 215 | 158 | 30.67% | 0.05 (-0.02) | 107737 (-18.69%) |
| 2025-12-19 | 78.4 (4.67%) | 935 | 38 | 57 | 50 | 6.1% | 0.07 (0.01) | 132498 (352.43%) |
| 2025-12-12 | 74.9 (-1.96%) | 897 | 76 | 7 | 0 | 0.78% | 0.06 (0.0) | 29286 (-4.11%) |
| 2025-12-05 | 76.4 (-0.13%) | 821 | 46 | 7 | 0 | 0.85% | 0.06 (0.01) | 30539 (-36.82%) |
| 2025-11-28 | 76.5 (2.27%) | 775 | -26 | 7 | -4 | 0.9% | 0.05 (-0.01) | 48336 (8.18%) |
| 2025-11-21 | 74.8 (-0.53%) | 801 | -490 | 11 | -30 | 1.37% | 0.06 (-0.03) | 44680 (-12.53%) |
| 2025-11-14 | 75.2 (-1.57%) | 1291 | 88 | 41 | -8 | 3.18% | 0.09 (0.01) | 51078 (44.28%) |
| 2025-11-07 | 76.4 (-2.92%) | 1203 | 154 | 49 | 40 | 4.07% | 0.08 (0.01) | 35403 (12.49%) |
| 2025-10-31 | 78.7 (-1.5%) | 1049 | 40 | 9 | -1 | 0.86% | 0.07 (0.0) | 31473 (26.2%) |
| 2025-10-23 | 79.9 (2.17%) | 1009 | -129 | 10 | -5 | 0.99% | 0.07 (-0.01) | 24939 (-37.23%) |
| 2025-10-17 | 78.2 (0.77%) | 1138 | -225 | 15 | 4 | 1.32% | 0.08 (-0.02) | 39733 (139.73%) |
| 2025-10-09 | 77.6 (0.26%) | 1363 | 13 | 11 | -3 | 0.81% | 0.1 (0.0) | 16574 (-39.04%) |
| 2025-10-03 | 77.4 (-1.28%) | 1350 | 93 | 14 | 3 | 1.04% | 0.1 (0.01) | 27187 (-28.3%) |
| 2025-09-26 | 78.4 (0.0%) | 1257 | 0 | 11 | 4 | 0.88% | 0.09 (0.0) | 37916 (4.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 78.4 (-1.13%) | 1257 | -30 | 7 | -1 | 0.56% | 0.09 (0.0) | 36193 (-13.13%) |
| 2025-09-12 | 79.3 (1.54%) | 1287 | 50 | 8 | 5 | 0.62% | 0.09 (0.0) | 41666 (72.64%) |
| 2025-09-05 | 78.1 (0.9%) | 1237 | -2 | 3 | -1 | 0.24% | 0.09 (0.0) | 24135 (-57.87%) |
| 2025-08-29 | 77.4 (-0.13%) | 1239 | 101 | 4 | 2 | 0.32% | 0.09 (0.01) | 57282 (38.38%) |
| 2025-08-22 | 77.5 (-1.65%) | 1138 | 183 | 2 | 0 | 0.18% | 0.08 (0.01) | 41395 (-18.19%) |
| 2025-08-15 | 78.8 (0.77%) | 955 | 60 | 2 | 1 | 0.21% | 0.07 (0.01) | 50602 (13.38%) |
| 2025-08-08 | 78.2 (-1.51%) | 895 | 242 | 1 | -1 | 0.11% | 0.06 (0.01) | 44629 (-23.6%) |
| 2025-08-01 | 79.4 (-6.48%) | 653 | 248 | 2 | 2 | 0.31% | 0.05 (0.02) | 58415 (11.39%) |
| 2025-07-25 | 84.9 (-1.39%) | 405 | -78 | 0 | -36 | 0.0% | 0.03 (0.0) | 52441 (-7.05%) |
| 2025-07-18 | 86.1 (1.41%) | 483 | -12 | 36 | -45 | 7.45% | 0.03 (0.0) | 56421 (11.07%) |
| 2025-07-11 | 84.9 (2.91%) | 495 | -231 | 81 | 16 | 16.36% | 0.03 (-0.02) | 50797 (-48.15%) |
| 2025-07-04 | 82.5 (3.0%) | 726 | -394 | 65 | 11 | 8.95% | 0.05 (-0.03) | 97965 (-51.23%) |
| 2025-06-27 | 80.1 (2.82%) | 1120 | -377 | 54 | 6 | 4.82% | 0.08 (-0.03) | 200889 (42.15%) |
| 2025-06-20 | 77.9 (-2.26%) | 1497 | 236 | 48 | 22 | 3.21% | 0.11 (0.02) | 141324 (153.06%) |
| 2025-06-13 | 79.7 (0.76%) | 1261 | -238 | 26 | -1 | 2.06% | 0.09 (-0.02) | 55847 (-31.47%) |
| 2025-06-06 | 79.1 (-0.63%) | 1499 | -4364 | 27 | 2 | 1.8% | 0.11 (-0.3) | 81488 (0.6%) |
| 2025-05-29 | 79.6 (-0.38%) | 5863 | 4441 | 25 | 7 | 0.43% | 0.41 (0.31) | 80999 (-6.94%) |
| 2025-05-23 | 79.9 (0.38%) | 1422 | 143 | 18 | -3 | 1.27% | 0.1 (0.01) | 87035 (38.14%) |
| 2025-05-16 | 79.6 (-1.97%) | 1279 | 442 | 21 | -2 | 1.64% | 0.09 (0.03) | 63006 (3.51%) |
| 2025-05-09 | 81.2 (3.97%) | 837 | -258 | 23 | 7 | 2.75% | 0.06 (-0.02) | 60872 (103.05%) |
| 2025-05-02 | 78.1 (2.49%) | 1095 | -319 | 16 | 1 | 1.46% | 0.08 (-0.02) | 29978 (-59.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 76.2 (1.74%) | 1414 | -190 | 15 | -14 | 1.06% | 0.1 (-0.01) | 74096 (-4.72%) |
| 2025-04-18 | 74.9 (-3.97%) | 1604 | 449 | 29 | -16 | 1.81% | 0.11 (0.03) | 77765 (-41.84%) |
| 2025-04-11 | 78.0 (-4.76%) | 1155 | -124 | 45 | 37 | 3.9% | 0.08 (-0.01) | 133716 (439.37%) |
| 2025-04-02 | 81.9 (-0.49%) | 1279 | -4 | 8 | 2 | 0.63% | 0.09 (0.0) | 24791 (-16.39%) |
| 2025-03-28 | 82.3 (0.24%) | 1283 | 607 | 6 | 6 | 0.47% | 0.09 (0.04) | 29652 (-35.76%) |
| 2025-03-21 | 82.1 (-0.36%) | 676 | 37 | 0 | -40 | 0.0% | 0.05 (0.01) | 46161 (15.11%) |
| 2025-03-14 | 82.4 (1.48%) | 639 | -78 | 40 | 1 | 6.26% | 0.04 (-0.01) | 40103 (-8.19%) |
| 2025-03-07 | 81.2 (-0.37%) | 717 | 9 | 39 | 0 | 5.44% | 0.05 (0.0) | 43682 (56.5%) |
| 2025-02-27 | 81.5 (-1.57%) | 708 | -15 | 39 | -1 | 5.51% | 0.05 (0.0) | 27911 (4.56%) |
| 2025-02-21 | 82.8 (2.35%) | 723 | -66 | 40 | -24 | 5.53% | 0.05 (-0.01) | 26694 (-12.92%) |
| 2025-02-14 | 80.9 (1.63%) | 789 | 62 | 64 | 23 | 8.11% | 0.06 (0.01) | 30656 (-30.43%) |
| 2025-02-07 | 79.6 (1.53%) | 727 | -58 | 41 | -9 | 5.64% | 0.05 (-0.01) | 44065 (194.39%) |
| 2025-01-22 | 78.4 (-0.13%) | 785 | -2 | 50 | -11 | 6.37% | 0.06 (0.0) | 14968 (-66.79%) |
| 2025-01-17 | 78.5 (0.0%) | 787 | 3 | 61 | 5 | 7.75% | 0.06 (0.0) | 45069 (-28.05%) |
| 2025-01-10 | 78.5 (-1.38%) | 784 | 7 | 56 | -6 | 7.14% | 0.06 (0.01) | 62642 (9.41%) |
| 2025-01-03 | 79.6 (-1.61%) | 777 | 80 | 62 | -63 | 7.98% | 0.05 (0.0) | 57256 (454.95%) |
| 2024-12-31 | 80.9 (-2.29%) | 697 | 48 | 125 | -2 | 17.93% | 0.05 (0.0) | 10317 (-39.01%) |
| 2024-12-27 | 82.8 (2.22%) | 649 | -82 | 127 | 69 | 19.57% | 0.05 (0.0) | 16917 (-69.8%) |
| 2024-12-20 | 81.0 (-3.91%) | 731 | 241 | 58 | 7 | 7.93% | 0.05 (0.02) | 56012 (115.57%) |
| 2024-12-13 | 84.3 (-2.43%) | 490 | 82 | 51 | 9 | 10.41% | 0.03 (0.0) | 25982 (3.65%) |
| 2024-12-06 | 86.4 (2.25%) | 408 | -28 | 42 | 1 | 10.29% | 0.03 (0.0) | 25067 (-30.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 84.5 (-0.71%) | 436 | -136 | 41 | -1 | 9.4% | 0.03 (-0.01) | 35948 (-23.81%) |
| 2024-11-22 | 85.1 (-0.93%) | 572 | 148 | 42 | 3 | 7.34% | 0.04 (0.01) | 47183 (10.65%) |
| 2024-11-15 | 85.9 (-1.6%) | 424 | 37 | 39 | 1 | 9.2% | 0.03 (0.0) | 42642 (44.39%) |
| 2024-11-08 | 87.3 (-1.47%) | 387 | 82 | 38 | -3 | 9.82% | 0.03 (0.01) | 29531 (-7.42%) |
| 2024-11-01 | 88.6 (-0.34%) | 305 | -38 | 41 | -1 | 13.44% | 0.02 (0.0) | 31900 (19.1%) |
| 2024-10-25 | 88.9 (-0.89%) | 343 | 25 | 42 | -4 | 12.24% | 0.02 (0.0) | 26783 (-38.85%) |
| 2024-10-18 | 89.7 (3.58%) | 318 | -6 | 46 | 9 | 14.47% | 0.02 (0.0) | 43801 (53.14%) |
| 2024-10-11 | 86.6 (-0.57%) | 324 | 34 | 37 | -4 | 11.42% | 0.02 (0.0) | 28603 (-12.81%) |
| 2024-10-04 | 87.1 (-1.8%) | 290 | -98 | 41 | 1 | 14.14% | 0.02 (-0.01) | 32804 (-4.6%) |
| 2024-09-27 | 88.7 (0.68%) | 388 | -6 | 40 | -2 | 10.31% | 0.03 (0.0) | 34386 (-0.1%) |
| 2024-09-20 | 88.1 (1.03%) | 394 | -99 | 42 | 2 | 10.66% | 0.03 (0.0) | 34422 (-29.16%) |
| 2024-09-13 | 87.2 (4.31%) | 493 | 38 | 40 | -3 | 8.11% | 0.03 (0.0) | 48588 (9.04%) |
| 2024-09-06 | 83.6 (1.21%) | 455 | -259 | 43 | 2 | 9.45% | 0.03 (-0.02) | 44558 (-19.58%) |
| 2024-08-30 | 82.6 (0.98%) | 714 | 36 | 41 | -3 | 5.74% | 0.05 (0.0) | 55404 (66.67%) |
| 2024-08-23 | 81.8 (0.74%) | 678 | 6 | 44 | 9 | 6.49% | 0.05 (0.0) | 33242 (-20.18%) |
| 2024-08-16 | 81.2 (-0.73%) | 672 | 100 | 35 | 1 | 5.21% | 0.05 (0.01) | 41648 (-51.29%) |
| 2024-08-09 | 81.8 (3.28%) | 572 | 118 | 34 | 30 | 5.94% | 0.04 (0.01) | 85498 (-8.43%) |
| 2024-08-02 | 79.2 (-9.17%) | 454 | 200 | 4 | 4 | 0.88% | 0.03 (0.01) | 93366 (102.07%) |
| 2024-07-26 | 87.2 (0.35%) | 254 | 86 | 0 | -10 | 0.0% | 0.02 (0.01) | 46206 (-24.29%) |
| 2024-07-19 | 86.9 (1.4%) | 168 | -416 | 10 | 2 | 5.95% | 0.01 (-0.03) | 61029 (72.59%) |
| 2024-07-12 | 85.7 (1.78%) | 584 | -30 | 8 | 2 | 1.37% | 0.04 (0.0) | 35359 (-8.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 84.2 (3.57%) | 614 | -17 | 6 | 5 | 0.98% | 0.04 (0.0) | 38713 (-19.78%) |
| 2024-06-28 | 81.3 (-0.25%) | 631 | 335 | 1 | 1 | 0.16% | 0.04 (0.02) | 48257 (11.84%) |
| 2024-06-21 | 81.5 (-0.24%) | 296 | 102 | 0 | -14 | 0.0% | 0.02 (0.01) | 43150 (38.76%) |
| 2024-06-14 | 81.7 (1.74%) | 194 | -30 | 14 | 13 | 7.22% | 0.01 (-0.01) | 31097 (-41.25%) |
| 2024-06-07 | 80.3 (0.37%) | 224 | -88 | 1 | -5 | 0.45% | 0.02 (0.0) | 52929 (-33.74%) |
| 2024-05-31 | 80.0 (1.14%) | 312 | -193 | 6 | 5 | 1.92% | 0.02 (-0.02) | 79882 (-10.19%) |
| 2024-05-24 | 79.1 (-0.13%) | 505 | 29 | 1 | -21 | 0.2% | 0.04 (0.01) | 88948 (49.61%) |
| 2024-05-17 | 79.2 (2.59%) | 476 | -43 | 22 | 8 | 4.62% | 0.03 (-0.01) | 59454 (57.33%) |
| 2024-05-10 | 77.2 (1.58%) | 519 | -13 | 14 | 3 | 2.7% | 0.04 (0.0) | 37790 (0.56%) |
| 2024-05-03 | 76.0 (-0.65%) | 532 | 26 | 11 | 8 | 2.07% | 0.04 (0.0) | 37578 (-8.57%) |
| 2024-04-26 | 76.5 (0.66%) | 506 | 254 | 3 | 3 | 0.59% | 0.04 (0.02) | 41101 (-15.28%) |
| 2024-04-19 | 76.0 (-1.04%) | 252 | 48 | 0 | -8 | 0.0% | 0.02 (0.01) | 48515 (53.36%) |
| 2024-04-12 | 76.8 (1.99%) | 204 | -51 | 8 | 0 | 3.92% | 0.01 (-0.01) | 31634 (49.27%) |
| 2024-04-03 | 75.3 (-2.84%) | 255 | 34 | 8 | -4 | 3.14% | 0.02 (0.0) | 21193 (-73.73%) |
| 2024-03-29 | 77.5 (2.79%) | 221 | -3371 | 12 | 3 | 5.43% | 0.02 (-0.23) | 80685 (40.49%) |
| 2024-03-22 | 75.4 (-2.71%) | 3592 | 2686 | 9 | -3 | 0.25% | 0.25 (0.19) | 57432 (-2.24%) |
| 2024-03-15 | 77.5 (2.38%) | 906 | 605 | 12 | 3 | 1.32% | 0.06 (0.04) | 58747 (87.6%) |
| 2024-03-08 | 75.7 (-0.13%) | 301 | 10 | 9 | -3 | 2.99% | 0.02 (0.0) | 31316 (12.82%) |
| 2024-03-01 | 75.8 (0.0%) | 291 | -36 | 12 | -1 | 4.12% | 0.02 (0.0) | 27758 (-28.35%) |
| 2024-02-23 | 75.8 (3.13%) | 327 | 104 | 13 | 0 | 3.98% | 0.02 (0.0) | 38740 (133.52%) |
| 2024-02-16 | 73.5 (0.55%) | 223 | -20 | 13 | 0 | 5.83% | 0.02 (0.0) | 16589 (208.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 73.1 (0.0%) | 243 | -6 | 13 | 0 | 5.35% | 0.02 (0.0) | 5370 (-78.53%) |
| 2024-02-02 | 73.1 (2.24%) | 249 | -64 | 13 | 0 | 5.22% | 0.02 (0.0) | 25014 (35.5%) |
| 2024-01-26 | 71.5 (0.0%) | 313 | 7 | 13 | 0 | 4.15% | 0.02 (0.0) | 18461 (-43.08%) |
| 2024-01-19 | 71.5 (-1.52%) | 306 | 17 | 13 | -9 | 4.25% | 0.02 (0.0) | 32435 (69.83%) |
| 2024-01-12 | 72.6 (-0.27%) | 289 | 44 | 22 | -3 | 7.61% | 0.02 (0.0) | 19098 (-32.79%) |
| 2024-01-05 | 72.8 (-2.28%) | 245 | 23 | 25 | -5 | 10.2% | 0.02 (0.0) | 28416 (12.39%) |
| 2023-12-29 | 74.5 (1.92%) | 222 | -53 | 30 | 1 | 13.51% | 0.02 (0.0) | 25283 (-53.01%) |
| 2023-12-22 | 73.1 (-0.81%) | 275 | 30 | 29 | -3 | 10.55% | 0.02 (0.0) | 53801 (46.63%) |
| 2023-12-15 | 73.7 (-0.54%) | 245 | -56 | 32 | -4 | 13.06% | 0.02 (0.0) | 36692 (-20.99%) |
| 2023-12-08 | 74.1 (-0.27%) | 301 | -154 | 36 | -9 | 11.96% | 0.02 (-0.01) | 46438 (-64.78%) |
| 2023-12-01 | 74.3 (2.34%) | 455 | -1053 | 45 | 16 | 9.89% | 0.03 (-0.08) | 131862 (50.66%) |
| 2023-11-24 | 72.6 (2.25%) | 1508 | 1027 | 29 | 1 | 1.92% | 0.11 (0.08) | 87520 (141.9%) |
| 2023-11-17 | 71.0 (1.72%) | 481 | 126 | 28 | -4 | 5.82% | 0.03 (0.01) | 36180 (34.63%) |
| 2023-11-10 | 69.8 (-0.29%) | 355 | -30 | 32 | 6 | 9.01% | 0.02 (-0.01) | 26874 (-55.46%) |
| 2023-11-03 | 70.0 (4.01%) | 385 | -179 | 26 | 18 | 6.75% | 0.03 (-0.01) | 60335 (69.69%) |
| 2023-10-27 | 67.3 (-0.44%) | 564 | -14 | 8 | 3 | 1.42% | 0.04 (0.0) | 35556 (-4.02%) |
| 2023-10-20 | 67.6 (-2.03%) | 578 | 113 | 5 | -3 | 0.87% | 0.04 (0.01) | 37045 (19.42%) |
| 2023-10-13 | 69.0 (0.44%) | 465 | 0 | 8 | 0 | 1.72% | 0.03 (0.0) | 31021 (-21.73%) |
| 2023-10-06 | 68.7 (-2.0%) | 465 | -95 | 8 | 3 | 1.72% | 0.03 (-0.01) | 39631 (105.16%) |
| 2023-09-28 | 70.1 (0.43%) | 560 | 86 | 5 | -1 | 0.89% | 0.04 (0.01) | 19317 (-15.33%) |
| 2023-09-22 | 69.8 (-1.83%) | 474 | -32 | 6 | -3 | 1.27% | 0.03 (-0.01) | 22816 (-13.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 71.1 (0.42%) | 506 | -49 | 9 | 0 | 1.78% | 0.04 (0.0) | 26509 (-6.01%) |
| 2023-09-08 | 70.8 (0.14%) | 555 | -43 | 9 | 6 | 1.62% | 0.04 (0.0) | 28204 (-34.24%) |
| 2023-09-01 | 70.7 (-0.56%) | 598 | 162 | 3 | -3 | 0.5% | 0.04 (0.01) | 42889 (156.91%) |
| 2023-08-25 | 71.1 (-1.8%) | 436 | -6 | 6 | -11 | 1.38% | 0.03 (0.0) | 16694 (-49.32%) |
| 2023-08-18 | 72.4 (0.14%) | 442 | -138 | 17 | 9 | 3.85% | 0.03 (-0.01) | 32938 (-10.24%) |
| 2023-08-11 | 72.3 (1.69%) | 580 | -70 | 8 | 7 | 1.38% | 0.04 (-0.01) | 36698 (-28.28%) |
| 2023-08-04 | 71.1 (-6.32%) | 650 | 163 | 1 | 1 | 0.15% | 0.05 (0.02) | 51166 (45.67%) |
| 2023-07-28 | 75.9 (0.4%) | 487 | -157 | 0 | -3 | 0.0% | 0.03 (-0.02) | 35125 (-16.43%) |
| 2023-07-21 | 75.6 (0.0%) | 644 | -90 | 3 | 1 | 0.47% | 0.05 (0.0) | 42031 (38.99%) |
| 2023-07-14 | 75.6 (3.28%) | 734 | -59 | 2 | -11 | 0.27% | 0.05 (-0.01) | 30241 (-26.59%) |
| 2023-07-07 | 73.2 (-4.06%) | 793 | 121 | 13 | 5 | 1.64% | 0.06 (0.01) | 41193 (36.23%) |
| 2023-06-30 | 76.3 (-1.42%) | 672 | 83 | 8 | -2 | 1.19% | 0.05 (0.01) | 30239 (-26.25%) |
| 2023-06-21 | 77.4 (0.26%) | 589 | 46 | 10 | -11 | 1.7% | 0.04 (0.0) | 41004 (-3.46%) |
| 2023-06-16 | 77.2 (1.58%) | 543 | 132 | 21 | -129 | 3.87% | 0.04 (0.01) | 42476 (32.87%) |
| 2023-06-09 | 76.0 (1.2%) | 411 | -111 | 150 | 33 | 36.5% | 0.03 (-0.01) | 31967 (-28.64%) |
| 2023-06-02 | 75.1 (0.67%) | 522 | -242 | 117 | 106 | 22.41% | 0.04 (-0.01) | 44798 (60.21%) |
| 2023-05-26 | 74.6 (-1.06%) | 764 | -44 | 11 | -111 | 1.44% | 0.05 (-0.01) | 27961 (-39.41%) |
| 2023-05-19 | 75.4 (1.07%) | 808 | -31 | 122 | 114 | 15.1% | 0.06 (0.0) | 46147 (111.87%) |
| 2023-05-12 | 74.6 (0.95%) | 839 | 49 | 8 | 2 | 0.95% | 0.06 (0.0) | 21781 (26.73%) |
| 2023-05-05 | 73.9 (0.41%) | 790 | -27 | 6 | 4 | 0.76% | 0.06 (0.0) | 17187 (-48.45%) |
| 2023-04-28 | 73.6 (0.82%) | 817 | 61 | 2 | 2 | 0.24% | 0.06 (0.01) | 33342 (1.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 73.0 (-0.14%) | 756 | -31 | 0 | -17 | 0.0% | 0.05 (-0.01) | 32782 (-4.34%) |
| 2023-04-14 | 73.1 (1.67%) | 787 | -33 | 17 | -3 | 2.16% | 0.06 (0.0) | 34268 (79.48%) |
| 2023-04-07 | 71.9 (0.0%) | 820 | -18 | 20 | 2 | 2.44% | 0.06 (0.0) | 19093 (-55.27%) |
| 2023-03-31 | 71.9 (2.13%) | 838 | 57 | 18 | 0 | 2.15% | 0.06 (0.01) | 42686 (42.1%) |
| 2023-03-24 | 70.4 (2.47%) | 781 | 4 | 18 | 6 | 2.3% | 0.05 (0.0) | 30040 (-28.45%) |
| 2023-03-17 | 68.7 (0.44%) | 777 | 0 | 12 | -10 | 1.54% | 0.05 (0.0) | 41985 (33.48%) |
| 2023-03-10 | 68.4 (0.0%) | 777 | -232 | 22 | -2 | 2.83% | 0.05 (-0.02) | 31455 (30.55%) |
| 2023-03-03 | 68.4 (1.33%) | 1009 | -10 | 24 | 10 | 2.38% | 0.07 (0.0) | 24094 (-17.84%) |
| 2023-02-24 | 67.5 (1.66%) | 1019 | -5 | 14 | 7 | 1.37% | 0.07 (0.0) | 29326 (35.12%) |
| 2023-02-17 | 66.4 (-0.3%) | 1024 | -85 | 7 | -15 | 0.68% | 0.07 (-0.01) | 21704 (4.09%) |
| 2023-02-10 | 66.6 (0.45%) | 1109 | 10 | 22 | -8 | 1.98% | 0.08 (0.0) | 20851 (-62.88%) |
| 2023-02-03 | 66.3 (-2.36%) | 1099 | 123 | 30 | -32 | 2.73% | 0.08 (0.01) | 56173 (345.31%) |
| 2023-01-17 | 67.9 (0.59%) | 976 | -28 | 62 | 10 | 6.35% | 0.07 (0.0) | 12614 (-67.8%) |
| 2023-01-13 | 67.5 (1.35%) | 1004 | -63 | 52 | 11 | 5.18% | 0.07 (-0.01) | 39171 (45.47%) |