- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 76.1 (-1.17%) | 507 | -42 | 3 | 3 | 0 | 0.59% | 0.04 (0.0) | 6832 (-17.55%) | 0.12% | 0.82% | 3.46% |
| 2024-04-24 | 77.0 (-1.79%) | 549 | -14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8286 (38.06%) | 0.15% | 0.92% | 3.63% |
| 2024-04-23 | 78.4 (-0.63%) | 563 | 28 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6001 (-56.57%) | 0.11% | 0.91% | 3.55% |
| 2024-04-22 | 78.9 (3.82%) | 535 | 283 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 13819 (19.5%) | 0.24% | 1.01% | 3.64% |
| 2024-04-19 | 76.0 (-1.04%) | 252 | 14 | 0 | -3 | 0 | 0.0% | 0.02 (0.0) | 11564 (-8.59%) | 0.2% | 0.85% | 3.59% |
| 2024-04-18 | 76.8 (1.86%) | 238 | 0 | 3 | -4 | 0 | 1.26% | 0.02 (0.0) | 12651 (61.36%) | 0.22% | 0.79% | 3.57% |
| 2024-04-17 | 75.4 (1.21%) | 238 | 2 | 7 | 0 | 0 | 2.94% | 0.02 (0.0) | 7840 (-31.9%) | 0.14% | 0.68% | 3.65% |
| 2024-04-16 | 74.5 (-2.87%) | 236 | 31 | 7 | -1 | 0 | 2.97% | 0.02 (0.01) | 11512 (132.72%) | 0.2% | 0.63% | 3.65% |
| 2024-04-15 | 76.7 (-0.13%) | 205 | 1 | 8 | 0 | 0 | 3.9% | 0.01 (0.0) | 4946 (-36.29%) | 0.09% | 0.54% | 3.74% |
| 2024-04-12 | 76.8 (0.52%) | 204 | 0 | 8 | 0 | 0 | 3.92% | 0.01 (0.0) | 7764 (19.03%) | 0.14% | 0.56% | 3.88% |
| 2024-04-11 | 76.4 (0.0%) | 204 | -4 | 8 | 0 | 0 | 3.92% | 0.01 (0.0) | 6523 (27.4%) | 0.11% | 0.54% | 4.01% |
| 2024-04-10 | 76.4 (-0.13%) | 208 | -27 | 8 | 0 | 0 | 3.85% | 0.01 (-0.01) | 5120 (-15.83%) | 0.09% | 0.58% | 3.99% |
| 2024-04-09 | 76.5 (1.46%) | 235 | -20 | 8 | 0 | 0 | 3.4% | 0.02 (0.0) | 6083 (-0.97%) | 0.11% | 0.59% | 4.05% |
| 2024-04-08 | 75.4 (0.13%) | 255 | 0 | 8 | 0 | 0 | 3.14% | 0.02 (0.0) | 6143 (-10.84%) | 0.11% | 0.98% | 4.14% |
| 2024-04-03 | 75.3 (-0.26%) | 255 | -16 | 8 | -1 | 0 | 3.14% | 0.02 (0.0) | 6890 (-19.7%) | 0.12% | 1.17% | 4.17% |
| 2024-04-02 | 75.5 (-1.31%) | 271 | 23 | 9 | 0 | 0 | 3.32% | 0.02 (0.0) | 8580 (49.95%) | 0.15% | 1.31% | 4.12% |
| 2024-04-01 | 76.5 (-1.29%) | 248 | 27 | 9 | -3 | 0 | 3.63% | 0.02 (0.0) | 5722 (-79.7%) | 0.1% | 1.46% | 4.04% |
| 2024-03-29 | 77.5 (1.44%) | 221 | -1803 | 12 | 3 | 0 | 5.43% | 0.02 (-0.12) | 28189 (63.69%) | 0.5% | 1.42% | 4.02% |
| 2024-03-28 | 76.4 (-0.26%) | 2024 | 15 | 9 | -1 | 0 | 0.44% | 0.14 (0.0) | 17221 (15.23%) | 0.3% | 1.11% | 3.61% |
| 2024-03-27 | 76.6 (1.46%) | 2009 | -1602 | 10 | 1 | 0 | 0.5% | 0.14 (-0.11) | 14944 (-10.23%) | 0.26% | 1.01% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 75.5 (-0.13%) | 3611 | 11 | 9 | 1 | 0 | 0.25% | 0.25 (0.0) | 16648 (352.24%) | 0.29% | 0.93% | 3.36% |
| 2024-03-25 | 75.6 (0.27%) | 3600 | 8 | 8 | -1 | 1 | 0.22% | 0.25 (0.0) | 3681 (-65.79%) | 0.06% | 0.94% | 3.15% |
| 2024-03-22 | 75.4 (-1.57%) | 3592 | -4 | 9 | 0 | 0 | 0.25% | 0.25 (0.0) | 10762 (-5.16%) | 0.19% | 1.01% | 3.17% |
| 2024-03-21 | 76.6 (0.13%) | 3596 | 965 | 9 | 0 | 0 | 0.25% | 0.25 (0.06) | 11348 (9.39%) | 0.2% | 1.12% | 3.06% |
| 2024-03-20 | 76.5 (0.79%) | 2631 | 664 | 9 | 0 | 0 | 0.34% | 0.19 (0.05) | 10373 (-40.23%) | 0.18% | 1.14% | 3.0% |
| 2024-03-19 | 75.9 (-0.52%) | 1967 | 35 | 9 | 0 | 0 | 0.46% | 0.14 (0.0) | 17356 (128.61%) | 0.31% | 1.23% | 3.06% |
| 2024-03-18 | 76.3 (-1.55%) | 1932 | 1026 | 9 | -3 | 0 | 0.47% | 0.14 (0.08) | 7592 (-54.64%) | 0.13% | 1.02% | 2.89% |
| 2024-03-15 | 77.5 (-0.39%) | 906 | -16 | 12 | 0 | 0 | 1.32% | 0.06 (0.0) | 16737 (30.98%) | 0.29% | 1.03% | 2.86% |
| 2024-03-14 | 77.8 (-0.26%) | 922 | 389 | 12 | 0 | 0 | 1.3% | 0.06 (0.02) | 12778 (-15.6%) | 0.22% | 0.93% | 2.75% |
| 2024-03-13 | 78.0 (1.83%) | 533 | 35 | 12 | 3 | 0 | 2.25% | 0.04 (0.0) | 15141 (175.89%) | 0.27% | 0.84% | 2.62% |
| 2024-03-12 | 76.6 (0.0%) | 498 | 234 | 9 | 0 | 0 | 1.81% | 0.04 (0.02) | 5488 (-36.2%) | 0.1% | 0.65% | 2.41% |
| 2024-03-11 | 76.6 (1.19%) | 264 | -37 | 9 | 0 | 0 | 3.41% | 0.02 (0.0) | 8602 (-21.84%) | 0.15% | 0.63% | 2.45% |
| 2024-03-08 | 75.7 (-1.43%) | 301 | -3 | 9 | -3 | 0 | 2.99% | 0.02 (0.0) | 11005 (42.3%) | 0.19% | 0.55% | 2.41% |
| 2024-03-07 | 76.8 (0.39%) | 304 | 2 | 12 | 0 | 0 | 3.95% | 0.02 (0.0) | 7733 (88.15%) | 0.14% | 0.45% | 2.29% |
| 2024-03-06 | 76.5 (0.79%) | 302 | -2 | 12 | 0 | 0 | 3.97% | 0.02 (0.0) | 4110 (0.02%) | 0.07% | 0.5% | 2.22% |
| 2024-03-05 | 75.9 (-0.39%) | 304 | 22 | 12 | 0 | 0 | 3.95% | 0.02 (0.0) | 4109 (-5.67%) | 0.07% | 0.55% | 2.21% |
| 2024-03-04 | 76.2 (0.53%) | 282 | -9 | 12 | 0 | 0 | 4.26% | 0.02 (0.0) | 4356 (-17.11%) | 0.08% | 0.57% | 2.19% |
| 2024-03-01 | 75.8 (-1.17%) | 291 | 0 | 12 | 0 | 0 | 4.12% | 0.02 (0.0) | 5255 (-51.26%) | 0.09% | 0.57% | 2.16% |
| 2024-02-29 | 76.7 (1.86%) | 291 | -34 | 12 | 0 | 0 | 4.12% | 0.02 (0.0) | 10783 (56.31%) | 0.19% | 0.56% | 2.14% |
| 2024-02-27 | 75.3 (-0.26%) | 325 | 2 | 12 | -1 | 0 | 3.69% | 0.02 (0.0) | 6898 (43.11%) | 0.12% | 0.51% | 2.04% |
| 2024-02-26 | 75.5 (-0.4%) | 323 | -4 | 13 | 0 | 0 | 4.02% | 0.02 (0.0) | 4820 (1.16%) | 0.08% | 0.63% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 75.8 (-0.92%) | 327 | -10 | 13 | 0 | 0 | 3.98% | 0.02 (0.0) | 4765 (10.11%) | 0.08% | 0.68% | 2.03% |
| 2024-02-22 | 76.5 (-0.39%) | 337 | -1 | 13 | 0 | 0 | 3.86% | 0.02 (0.0) | 4327 (-47.72%) | 0.08% | 0.7% | 2.1% |
| 2024-02-21 | 76.8 (0.92%) | 338 | 75 | 13 | 0 | 0 | 3.85% | 0.02 (0.0) | 8278 (-38.67%) | 0.15% | 0.81% | 2.19% |
| 2024-02-20 | 76.1 (2.01%) | 263 | 26 | 13 | 0 | 0 | 4.94% | 0.02 (0.0) | 13497 (71.48%) | 0.24% | 0.76% | 2.1% |
| 2024-02-19 | 74.6 (1.5%) | 237 | 14 | 13 | 0 | 0 | 5.49% | 0.02 (0.0) | 7871 (32.74%) | 0.14% | 0.58% | 1.95% |
| 2024-02-16 | 73.5 (0.0%) | 223 | 5 | 13 | 0 | 0 | 5.83% | 0.02 (0.0) | 5930 (-44.37%) | 0.1% | 0.58% | 1.88% |
| 2024-02-15 | 73.5 (0.55%) | 218 | -25 | 13 | 0 | 0 | 5.96% | 0.02 (0.0) | 10659 (98.49%) | 0.19% | 0.59% | 1.84% |
| 2024-02-05 | 73.1 (0.0%) | 243 | -6 | 13 | 0 | 0 | 5.35% | 0.02 (0.0) | 5370 (72.15%) | 0.09% | 0.47% | 1.71% |
| 2024-02-02 | 73.1 (-0.54%) | 249 | 2 | 13 | 0 | 0 | 5.22% | 0.02 (0.0) | 3119 (-60.85%) | 0.05% | 0.44% | 1.67% |
| 2024-02-01 | 73.5 (1.52%) | 247 | -39 | 13 | 0 | 0 | 5.26% | 0.02 (0.0) | 7968 (29.42%) | 0.14% | 0.45% | 1.74% |
| 2024-01-31 | 72.4 (1.26%) | 286 | -13 | 13 | 0 | 0 | 4.55% | 0.02 (0.0) | 6156 (41.33%) | 0.11% | 0.36% | 1.69% |
| 2024-01-30 | 71.5 (0.0%) | 299 | -10 | 13 | 0 | 0 | 4.35% | 0.02 (0.0) | 4356 (27.6%) | 0.08% | 0.3% | 1.75% |
| 2024-01-29 | 71.5 (0.0%) | 309 | -4 | 13 | 0 | 0 | 4.21% | 0.02 (0.0) | 3413 (-4.82%) | 0.06% | 0.3% | 1.79% |
| 2024-01-26 | 71.5 (-0.28%) | 313 | 0 | 13 | 0 | 0 | 4.15% | 0.02 (0.0) | 3586 (15.82%) | 0.06% | 0.32% | 1.85% |
| 2024-01-25 | 71.7 (0.56%) | 313 | -10 | 13 | 0 | 0 | 4.15% | 0.02 (0.0) | 3096 (17.53%) | 0.05% | 0.34% | 1.9% |
| 2024-01-24 | 71.3 (-0.28%) | 323 | 11 | 13 | 0 | 0 | 4.02% | 0.02 (0.0) | 2634 (-38.05%) | 0.05% | 0.41% | 1.96% |
| 2024-01-23 | 71.5 (1.27%) | 312 | -6 | 13 | 1 | 0 | 4.17% | 0.02 (0.0) | 4252 (-13.03%) | 0.07% | 0.51% | 1.96% |
| 2024-01-22 | 70.6 (-1.26%) | 318 | 12 | 12 | -1 | 0 | 3.77% | 0.02 (0.0) | 4889 (7.73%) | 0.09% | 0.6% | 1.94% |
| 2024-01-19 | 71.5 (0.56%) | 306 | 3 | 13 | 0 | 0 | 4.25% | 0.02 (0.0) | 4539 (-32.54%) | 0.08% | 0.57% | 2.04% |
| 2024-01-18 | 71.1 (1.14%) | 303 | -23 | 13 | -1 | 0 | 4.29% | 0.02 (0.0) | 6729 (-23.96%) | 0.12% | 0.58% | 2.15% |
| 2024-01-17 | 70.3 (-1.26%) | 326 | 2 | 14 | 1 | 0 | 4.29% | 0.02 (0.0) | 8849 (-1.5%) | 0.16% | 0.53% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 71.2 (-1.39%) | 324 | 31 | 13 | -4 | 0 | 4.01% | 0.02 (0.0) | 8984 (169.61%) | 0.16% | 0.44% | 2.28% |
| 2024-01-15 | 72.2 (-0.55%) | 293 | 4 | 17 | -5 | 0 | 5.8% | 0.02 (0.0) | 3332 (-34.67%) | 0.06% | 0.34% | 2.29% |
| 2024-01-12 | 72.6 (0.41%) | 289 | 11 | 22 | -1 | 0 | 7.61% | 0.02 (0.0) | 5101 (26.26%) | 0.09% | 0.34% | 2.44% |
| 2024-01-11 | 72.3 (-0.28%) | 278 | -2 | 23 | -2 | 0 | 8.27% | 0.02 (0.0) | 4040 (16.59%) | 0.07% | 0.36% | 2.49% |
| 2024-01-10 | 72.5 (0.0%) | 280 | 35 | 25 | 0 | 0 | 8.93% | 0.02 (0.0) | 3465 (6.96%) | 0.06% | 0.39% | 2.51% |
| 2024-01-09 | 72.5 (-0.68%) | 245 | -7 | 25 | 0 | 0 | 10.2% | 0.02 (0.0) | 3239 (-0.35%) | 0.06% | 0.5% | 2.54% |
| 2024-01-08 | 73.0 (0.27%) | 252 | 7 | 25 | 0 | 0 | 9.92% | 0.02 (0.0) | 3251 (-51.67%) | 0.06% | 0.56% | 2.59% |
| 2024-01-05 | 72.8 (0.41%) | 245 | -8 | 25 | 0 | 0 | 10.2% | 0.02 (0.0) | 6727 (28.54%) | 0.12% | 0.62% | 2.65% |
| 2024-01-04 | 72.5 (-0.68%) | 253 | -4 | 25 | -2 | 0 | 9.88% | 0.02 (0.0) | 5233 (-45.99%) | 0.09% | 0.61% | 2.63% |
| 2024-01-03 | 73.0 (-1.48%) | 257 | 29 | 27 | -2 | 0 | 10.51% | 0.02 (0.0) | 9689 (43.21%) | 0.17% | 0.63% | 2.66% |
| 2024-01-02 | 74.1 (-0.54%) | 228 | 6 | 29 | -1 | 0 | 12.72% | 0.02 (0.0) | 6766 (2.1%) | 0.12% | 0.52% | 2.72% |
| 2023-12-29 | 74.5 (0.4%) | 222 | -14 | 30 | 0 | 0 | 13.51% | 0.02 (0.0) | 6627 (5.35%) | 0.12% | 0.44% | 2.85% |
| 2023-12-28 | 74.2 (0.41%) | 236 | -13 | 30 | 0 | 0 | 12.71% | 0.02 (0.0) | 6290 (-3.61%) | 0.11% | 0.52% | 3.08% |
| 2023-12-27 | 73.9 (0.54%) | 249 | -10 | 30 | 1 | 0 | 12.05% | 0.02 (0.0) | 6526 (112.76%) | 0.11% | 0.6% | 3.64% |
| 2023-12-26 | 73.5 (0.14%) | 259 | -10 | 29 | 0 | 0 | 11.2% | 0.02 (0.0) | 3067 (10.66%) | 0.05% | 0.69% | 3.92% |
| 2023-12-25 | 73.4 (0.41%) | 269 | -6 | 29 | 0 | 0 | 10.78% | 0.02 (0.0) | 2772 (-74.72%) | 0.05% | 0.83% | 4.32% |
| 2023-12-22 | 73.1 (-0.81%) | 275 | 10 | 29 | -3 | 0 | 10.55% | 0.02 (0.0) | 10963 (4.14%) | 0.19% | 0.95% | 4.73% |
| 2023-12-21 | 73.7 (-0.81%) | 265 | 14 | 32 | 0 | 0 | 12.08% | 0.02 (0.0) | 10527 (-11.05%) | 0.19% | 0.97% | 5.01% |
| 2023-12-20 | 74.3 (0.68%) | 251 | -6 | 32 | 0 | 0 | 12.75% | 0.02 (0.0) | 11835 (8.01%) | 0.21% | 0.92% | 5.21% |
| 2023-12-19 | 73.8 (-0.54%) | 257 | 14 | 32 | 1 | 0 | 12.45% | 0.02 (0.0) | 10957 (15.15%) | 0.19% | 0.8% | 5.31% |
| 2023-12-18 | 74.2 (0.68%) | 243 | -2 | 31 | -1 | 0 | 12.76% | 0.02 (0.0) | 9516 (-22.09%) | 0.17% | 0.7% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 73.7 (-0.14%) | 245 | -11 | 32 | 1 | 0 | 13.06% | 0.02 (0.0) | 12214 (57.74%) | 0.21% | 0.65% | 5.32% |
| 2023-12-14 | 73.8 (0.82%) | 256 | -14 | 31 | 1 | 0 | 12.11% | 0.02 (0.0) | 7743 (48.81%) | 0.14% | 0.54% | 5.23% |
| 2023-12-13 | 73.2 (-1.08%) | 270 | -29 | 30 | -3 | 0 | 11.11% | 0.02 (0.0) | 5203 (3.65%) | 0.09% | 0.51% | 5.25% |
| 2023-12-12 | 74.0 (-0.13%) | 299 | -2 | 33 | 0 | 0 | 11.04% | 0.02 (0.0) | 5020 (-22.9%) | 0.09% | 0.54% | 5.33% |
| 2023-12-11 | 74.1 (0.0%) | 301 | 0 | 33 | -3 | 0 | 10.96% | 0.02 (0.0) | 6511 (1.74%) | 0.11% | 0.68% | 5.34% |
| 2023-12-08 | 74.1 (0.0%) | 301 | -11 | 36 | 0 | 0 | 11.96% | 0.02 (0.0) | 6400 (14.31%) | 0.11% | 0.82% | 5.32% |
| 2023-12-07 | 74.1 (1.09%) | 312 | -19 | 36 | 4 | 0 | 11.54% | 0.02 (0.0) | 5599 (-19.22%) | 0.1% | 1.05% | 5.27% |
| 2023-12-06 | 73.3 (-0.95%) | 331 | 9 | 32 | -9 | 0 | 9.67% | 0.02 (0.0) | 6931 (-46.31%) | 0.12% | 1.62% | 5.24% |
| 2023-12-05 | 74.0 (-0.54%) | 322 | -6 | 41 | -1 | 0 | 12.73% | 0.02 (0.0) | 12911 (-11.54%) | 0.23% | 1.89% | 5.23% |
| 2023-12-04 | 74.4 (0.13%) | 328 | -127 | 42 | -3 | 0 | 12.8% | 0.02 (-0.01) | 14595 (-25.63%) | 0.26% | 2.12% | 5.12% |
| 2023-12-01 | 74.3 (1.78%) | 455 | -74 | 45 | 16 | 0 | 9.89% | 0.03 (-0.01) | 19626 (-48.42%) | 0.35% | 2.32% | 4.97% |
| 2023-11-30 | 73.0 (1.11%) | 529 | -173 | 29 | 1 | 0 | 5.48% | 0.04 (-0.01) | 38049 (70.9%) | 0.67% | 2.44% | 4.79% |
| 2023-11-29 | 72.2 (0.56%) | 702 | -261 | 28 | 1 | 0 | 3.99% | 0.05 (-0.02) | 22263 (-14.0%) | 0.39% | 2.16% | 4.4% |
| 2023-11-28 | 71.8 (-0.28%) | 963 | -17 | 27 | -3 | 0 | 2.8% | 0.07 (0.0) | 25888 (-0.57%) | 0.46% | 2.08% | 4.22% |
| 2023-11-27 | 72.0 (-0.83%) | 980 | -528 | 30 | 1 | 0 | 3.06% | 0.07 (-0.04) | 26035 (-2.22%) | 0.46% | 1.9% | 3.98% |
| 2023-11-24 | 72.6 (0.14%) | 1508 | 718 | 29 | -4 | 0 | 1.92% | 0.11 (0.05) | 26626 (21.66%) | 0.47% | 1.54% | 3.71% |
| 2023-11-23 | 72.5 (0.97%) | 790 | 216 | 33 | 6 | 0 | 4.18% | 0.06 (0.02) | 21886 (24.86%) | 0.39% | 1.19% | 3.38% |
| 2023-11-22 | 71.8 (-0.14%) | 574 | 108 | 27 | 0 | 0 | 4.7% | 0.04 (0.01) | 17529 (10.25%) | 0.31% | 0.97% | 3.2% |
| 2023-11-21 | 71.9 (0.56%) | 466 | -17 | 27 | -2 | 0 | 5.79% | 0.03 (0.0) | 15899 (185.02%) | 0.28% | 0.83% | 2.98% |
| 2023-11-20 | 71.5 (0.7%) | 483 | 2 | 29 | 1 | 0 | 6.0% | 0.03 (0.0) | 5578 (-19.37%) | 0.1% | 0.65% | 2.79% |
| 2023-11-17 | 71.0 (-0.14%) | 481 | 4 | 28 | 0 | 0 | 5.82% | 0.03 (0.0) | 6918 (-23.69%) | 0.12% | 0.64% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 71.1 (0.85%) | 477 | -7 | 28 | -2 | 0 | 5.87% | 0.03 (0.0) | 9065 (-6.64%) | 0.16% | 0.58% | 2.83% |
| 2023-11-15 | 70.5 (0.71%) | 484 | -11 | 30 | -3 | 0 | 6.2% | 0.03 (0.0) | 9710 (73.19%) | 0.17% | 0.49% | 2.75% |
| 2023-11-14 | 70.0 (0.29%) | 495 | 136 | 33 | 0 | 0 | 6.67% | 0.03 (0.0) | 5606 (14.89%) | 0.1% | 0.43% | 2.82% |
| 2023-11-13 | 69.8 (0.0%) | 359 | 4 | 33 | 1 | 0 | 9.19% | 0.03 (0.01) | 4879 (35.56%) | 0.09% | 0.45% | 2.82% |
| 2023-11-10 | 69.8 (-0.85%) | 355 | 3 | 32 | 1 | 0 | 9.01% | 0.02 (0.0) | 3599 (-8.25%) | 0.06% | 0.47% | 2.81% |
| 2023-11-09 | 70.4 (0.43%) | 352 | -17 | 31 | 1 | 0 | 8.81% | 0.02 (-0.01) | 3923 (-38.76%) | 0.07% | 0.57% | 2.87% |
| 2023-11-08 | 70.1 (0.57%) | 369 | 0 | 30 | 0 | 0 | 8.13% | 0.03 (0.0) | 6406 (-4.59%) | 0.11% | 0.78% | 2.97% |
| 2023-11-07 | 69.7 (-0.71%) | 369 | 1 | 30 | 4 | 0 | 8.13% | 0.03 (0.0) | 6715 (7.81%) | 0.12% | 0.88% | 3.11% |
| 2023-11-06 | 70.2 (0.29%) | 368 | -17 | 26 | 0 | 0 | 7.07% | 0.03 (0.0) | 6228 (-33.23%) | 0.11% | 0.98% | 3.1% |
| 2023-11-03 | 70.0 (1.01%) | 385 | -24 | 26 | 9 | 0 | 6.75% | 0.03 (0.0) | 9329 (-40.68%) | 0.16% | 1.06% | 3.16% |
| 2023-11-02 | 69.3 (1.76%) | 409 | -48 | 17 | 10 | 0 | 4.16% | 0.03 (0.0) | 15726 (28.46%) | 0.28% | 1.04% | 3.26% |
| 2023-11-01 | 68.1 (0.29%) | 457 | -56 | 7 | -1 | 0 | 1.53% | 0.03 (-0.01) | 12242 (1.46%) | 0.22% | 0.97% | 3.07% |
| 2023-10-31 | 67.9 (0.44%) | 513 | -34 | 8 | 0 | 0 | 1.56% | 0.04 (0.0) | 12067 (10.0%) | 0.21% | 0.84% | 2.93% |
| 2023-10-30 | 67.6 (0.45%) | 547 | -17 | 8 | 0 | 0 | 1.46% | 0.04 (0.0) | 10969 (36.41%) | 0.19% | 0.71% | 2.85% |
| 2023-10-27 | 67.3 (0.0%) | 564 | -7 | 8 | 1 | 0 | 1.42% | 0.04 (0.0) | 8041 (-30.38%) | 0.14% | 0.63% | 2.73% |
| 2023-10-26 | 67.3 (-0.44%) | 571 | -8 | 7 | 1 | 0 | 1.23% | 0.04 (0.0) | 11551 (131.8%) | 0.2% | 0.63% | 2.67% |
| 2023-10-25 | 67.6 (-0.59%) | 579 | 20 | 6 | 0 | 0 | 1.04% | 0.04 (0.0) | 4983 (1.48%) | 0.09% | 0.51% | 2.52% |
| 2023-10-24 | 68.0 (0.44%) | 559 | -8 | 6 | 0 | 0 | 1.07% | 0.04 (0.0) | 4910 (-19.09%) | 0.09% | 0.67% | 2.49% |
| 2023-10-23 | 67.7 (0.15%) | 567 | -11 | 6 | 1 | 0 | 1.06% | 0.04 (0.0) | 6069 (-28.69%) | 0.11% | 0.68% | 2.58% |
| 2023-10-20 | 67.6 (-1.46%) | 578 | 89 | 5 | -3 | 0 | 0.87% | 0.04 (0.01) | 8511 (82.85%) | 0.15% | 0.65% | 2.55% |
| 2023-10-19 | 68.6 (0.0%) | 489 | 41 | 8 | 0 | 0 | 1.64% | 0.03 (0.0) | 4654 (-66.97%) | 0.08% | 0.62% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 68.6 (-1.01%) | 448 | 0 | 8 | 0 | 0 | 1.79% | 0.03 (0.0) | 14094 (153.89%) | 0.25% | 0.71% | 2.41% |
| 2023-10-17 | 69.3 (0.43%) | 448 | -15 | 8 | 0 | 0 | 1.79% | 0.03 (0.0) | 5551 (31.13%) | 0.1% | 0.72% | 2.32% |
| 2023-10-16 | 69.0 (0.0%) | 463 | -2 | 8 | 0 | 0 | 1.73% | 0.03 (0.0) | 4233 (-36.19%) | 0.07% | 0.73% | 2.32% |
| 2023-10-13 | 69.0 (-0.72%) | 465 | 8 | 8 | 0 | 0 | 1.72% | 0.03 (0.0) | 6634 (-34.21%) | 0.12% | 0.82% | 2.32% |
| 2023-10-12 | 69.5 (-0.71%) | 457 | 17 | 8 | 0 | 0 | 1.75% | 0.03 (0.0) | 10085 (-29.48%) | 0.18% | 0.97% | 2.28% |
| 2023-10-11 | 70.0 (1.89%) | 440 | -25 | 8 | 0 | 0 | 1.82% | 0.03 (0.0) | 14301 (139.67%) | 0.25% | 0.87% | 2.16% |
| 2023-10-06 | 68.7 (0.15%) | 465 | 1 | 8 | 0 | 0 | 1.72% | 0.03 (0.0) | 5967 (-39.14%) | 0.11% | 0.7% | 1.96% |
| 2023-10-05 | 68.6 (1.33%) | 464 | -13 | 8 | 4 | 0 | 1.72% | 0.03 (0.0) | 9803 (-34.15%) | 0.17% | 0.73% | 1.94% |
| 2023-10-04 | 67.7 (-3.01%) | 477 | -83 | 4 | -1 | 0 | 0.84% | 0.03 (-0.01) | 14887 (213.64%) | 0.26% | 0.63% | 1.92% |
| 2023-10-03 | 69.8 (-0.71%) | 560 | 14 | 5 | -1 | 0 | 0.89% | 0.04 (0.0) | 4746 (12.29%) | 0.08% | 0.44% | 1.73% |
| 2023-10-02 | 70.3 (0.29%) | 546 | -14 | 6 | 1 | 0 | 1.1% | 0.04 (0.0) | 4227 (-44.4%) | 0.07% | 0.41% | 1.78% |
| 2023-09-28 | 70.1 (-0.28%) | 560 | 117 | 5 | 0 | 0 | 0.89% | 0.04 (0.01) | 7602 (76.0%) | 0.13% | 0.4% | 1.85% |
| 2023-09-27 | 70.3 (0.29%) | 443 | -12 | 5 | -1 | 0 | 1.13% | 0.03 (0.0) | 4319 (-0.05%) | 0.08% | 0.45% | 1.99% |
| 2023-09-26 | 70.1 (-0.28%) | 455 | -4 | 6 | 0 | 0 | 1.32% | 0.03 (0.0) | 4321 (40.57%) | 0.08% | 0.44% | 2.06% |
| 2023-09-25 | 70.3 (0.72%) | 459 | -15 | 6 | 0 | 0 | 1.31% | 0.03 (0.0) | 3074 (-12.68%) | 0.05% | 0.41% | 2.1% |
| 2023-09-22 | 69.8 (0.0%) | 474 | -21 | 6 | -1 | 0 | 1.27% | 0.03 (0.0) | 3520 (-65.33%) | 0.06% | 0.4% | 2.12% |
| 2023-09-21 | 69.8 (-1.55%) | 495 | 12 | 7 | -1 | 0 | 1.41% | 0.03 (0.0) | 10155 (146.57%) | 0.18% | 0.5% | 2.13% |
| 2023-09-20 | 70.9 (0.28%) | 483 | -21 | 8 | 0 | 0 | 1.66% | 0.03 (-0.01) | 4118 (69.2%) | 0.07% | 0.42% | 2.01% |
| 2023-09-19 | 70.7 (-0.28%) | 504 | -8 | 8 | 0 | 0 | 1.59% | 0.04 (0.0) | 2434 (-5.86%) | 0.04% | 0.43% | 2.0% |
| 2023-09-18 | 70.9 (-0.28%) | 512 | 6 | 8 | -1 | 0 | 1.56% | 0.04 (0.0) | 2586 (-72.44%) | 0.05% | 0.46% | 2.0% |
| 2023-09-15 | 71.1 (0.71%) | 506 | -23 | 9 | 0 | 0 | 1.78% | 0.04 (0.0) | 9384 (75.32%) | 0.17% | 0.47% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 70.6 (-0.42%) | 529 | 4 | 9 | 1 | 0 | 1.7% | 0.04 (0.0) | 5352 (21.38%) | 0.09% | 0.35% | 1.91% |
| 2023-09-13 | 70.9 (0.28%) | 525 | -3 | 8 | 0 | 0 | 1.52% | 0.04 (0.0) | 4410 (-1.7%) | 0.08% | 0.35% | 2.02% |
| 2023-09-12 | 70.7 (0.28%) | 528 | 4 | 8 | 0 | 0 | 1.52% | 0.04 (0.0) | 4486 (56.04%) | 0.08% | 0.42% | 2.04% |
| 2023-09-11 | 70.5 (-0.42%) | 524 | -31 | 8 | -1 | 0 | 1.53% | 0.04 (0.0) | 2875 (2.22%) | 0.05% | 0.42% | 2.06% |
| 2023-09-08 | 70.8 (0.85%) | 555 | -43 | 9 | 0 | 0 | 1.62% | 0.04 (0.0) | 2812 (-47.07%) | 0.05% | 0.5% | 2.12% |
| 2023-09-07 | 70.2 (-0.14%) | 598 | -21 | 9 | -1 | 0 | 1.51% | 0.04 (0.0) | 5313 (-37.18%) | 0.09% | 0.59% | 2.19% |
| 2023-09-06 | 70.3 (-0.99%) | 619 | 40 | 10 | 2 | 0 | 1.62% | 0.04 (0.0) | 8458 (94.81%) | 0.15% | 0.78% | 2.23% |
| 2023-09-05 | 71.0 (0.28%) | 579 | -22 | 8 | 0 | 0 | 1.38% | 0.04 (0.0) | 4341 (-40.34%) | 0.08% | 0.77% | 2.2% |
| 2023-09-04 | 70.8 (0.14%) | 601 | 3 | 8 | 5 | 0 | 1.33% | 0.04 (0.0) | 7277 (-11.79%) | 0.13% | 0.81% | 2.28% |
| 2023-09-01 | 70.7 (0.0%) | 598 | 17 | 3 | 0 | 0 | 0.5% | 0.04 (0.0) | 8250 (-47.57%) | 0.15% | 0.75% | 2.27% |
| 2023-08-31 | 70.7 (-2.88%) | 581 | 187 | 3 | -6 | 0 | 0.52% | 0.04 (0.01) | 15735 (92.32%) | 0.28% | 0.68% | 2.44% |
| 2023-08-30 | 72.8 (0.55%) | 394 | 5 | 9 | 4 | 0 | 2.28% | 0.03 (0.0) | 8181 (27.32%) | 0.14% | 0.46% | 2.38% |
| 2023-08-29 | 72.4 (1.83%) | 389 | -47 | 5 | 1 | 0 | 1.29% | 0.03 (0.0) | 6426 (49.57%) | 0.11% | 0.38% | 2.42% |
| 2023-08-28 | 71.1 (0.0%) | 436 | 0 | 4 | -2 | 0 | 0.92% | 0.03 (0.0) | 4296 (3.19%) | 0.08% | 0.32% | 2.5% |
| 2023-08-25 | 71.1 (-0.84%) | 436 | 6 | 6 | -2 | 0 | 1.38% | 0.03 (0.0) | 4163 (26.23%) | 0.07% | 0.29% | 2.53% |
| 2023-08-24 | 71.7 (-0.69%) | 430 | 5 | 8 | -7 | 0 | 1.86% | 0.03 (0.0) | 3298 (-3.57%) | 0.06% | 0.28% | 2.57% |
| 2023-08-23 | 72.2 (0.56%) | 425 | -11 | 15 | -2 | 0 | 3.53% | 0.03 (0.0) | 3420 (22.97%) | 0.06% | 0.43% | 2.59% |
| 2023-08-22 | 71.8 (-0.55%) | 436 | -8 | 17 | -1 | 0 | 3.9% | 0.03 (0.0) | 2781 (-8.19%) | 0.05% | 0.47% | 2.64% |
| 2023-08-21 | 72.2 (-0.28%) | 444 | 2 | 18 | 1 | 0 | 4.05% | 0.03 (0.0) | 3030 (-11.4%) | 0.05% | 0.52% | 2.8% |
| 2023-08-18 | 72.4 (-0.55%) | 442 | -9 | 17 | -8 | 0 | 3.85% | 0.03 (0.0) | 3419 (-70.32%) | 0.06% | 0.58% | 2.92% |
| 2023-08-17 | 72.8 (0.41%) | 451 | -13 | 25 | 9 | 0 | 5.54% | 0.03 (0.0) | 11523 (90.94%) | 0.2% | 0.63% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 72.5 (0.28%) | 464 | -9 | 16 | 4 | 0 | 3.45% | 0.03 (0.0) | 6035 (8.92%) | 0.11% | 0.57% | 2.96% |
| 2023-08-15 | 72.3 (-0.69%) | 473 | 32 | 12 | 3 | 0 | 2.54% | 0.03 (0.0) | 5541 (-13.68%) | 0.1% | 0.58% | 3.02% |
| 2023-08-14 | 72.8 (0.69%) | 441 | -139 | 9 | 1 | 0 | 2.04% | 0.03 (-0.01) | 6419 (-1.74%) | 0.11% | 0.64% | 3.02% |
| 2023-08-11 | 72.3 (2.26%) | 580 | -40 | 8 | 3 | 0 | 1.38% | 0.04 (0.0) | 6533 (-15.36%) | 0.11% | 0.65% | 3.01% |
| 2023-08-10 | 70.7 (-0.56%) | 620 | -22 | 5 | 0 | 0 | 0.81% | 0.04 (-0.01) | 7718 (13.62%) | 0.14% | 0.84% | 3.0% |
| 2023-08-09 | 71.1 (0.14%) | 642 | 1 | 5 | 4 | 0 | 0.78% | 0.05 (0.0) | 6793 (-22.47%) | 0.12% | 0.93% | 3.01% |
| 2023-08-08 | 71.0 (-0.98%) | 641 | -2 | 1 | 1 | 0 | 0.16% | 0.05 (0.0) | 8761 (27.15%) | 0.15% | 0.98% | 2.98% |
| 2023-08-07 | 71.7 (0.84%) | 643 | -7 | 0 | -1 | 0 | 0.0% | 0.05 (0.0) | 6891 (-61.03%) | 0.12% | 1.02% | 2.91% |
| 2023-08-04 | 71.1 (-6.69%) | 650 | 61 | 1 | 1 | 0 | 0.15% | 0.05 (0.01) | 17682 (42.11%) | 0.31% | 1.01% | 3.01% |
| 2023-08-02 | 76.2 (-0.39%) | 589 | 54 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12442 (22.78%) | 0.22% | 0.81% | 2.93% |
| 2023-08-01 | 76.5 (1.59%) | 535 | 43 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 10133 (-7.1%) | 0.18% | 0.67% | 2.8% |
| 2023-07-31 | 75.3 (-0.79%) | 492 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10908 (75.24%) | 0.19% | 0.6% | 2.72% |
| 2023-07-28 | 75.9 (-0.65%) | 487 | -148 | 0 | -1 | 0 | 0.0% | 0.03 (-0.01) | 6224 (-2.43%) | 0.11% | 0.62% | 2.62% |
| 2023-07-27 | 76.4 (0.13%) | 635 | 111 | 1 | -1 | 0 | 0.16% | 0.04 (0.0) | 6380 (36.05%) | 0.11% | 0.68% | 2.64% |
| 2023-07-26 | 76.3 (0.93%) | 524 | -27 | 2 | 0 | 0 | 0.38% | 0.04 (0.0) | 4689 (-19.65%) | 0.08% | 0.71% | 2.63% |
| 2023-07-25 | 75.6 (-0.92%) | 551 | 29 | 2 | -1 | 0 | 0.36% | 0.04 (0.0) | 5836 (-51.34%) | 0.1% | 0.8% | 2.63% |
| 2023-07-24 | 76.3 (0.93%) | 522 | -122 | 3 | 0 | 0 | 0.57% | 0.04 (-0.01) | 11994 (20.1%) | 0.21% | 0.86% | 2.59% |
| 2023-07-21 | 75.6 (-1.18%) | 644 | -98 | 3 | 0 | 0 | 0.47% | 0.05 (0.0) | 9987 (29.39%) | 0.18% | 0.74% | 2.53% |
| 2023-07-20 | 76.5 (0.13%) | 742 | 17 | 3 | 0 | 0 | 0.4% | 0.05 (0.0) | 7718 (-20.16%) | 0.14% | 0.67% | 2.5% |
| 2023-07-19 | 76.4 (0.39%) | 725 | 27 | 3 | 0 | 0 | 0.41% | 0.05 (0.0) | 9667 (3.76%) | 0.17% | 0.64% | 2.65% |
| 2023-07-18 | 76.1 (0.53%) | 698 | -25 | 3 | 1 | 0 | 0.43% | 0.05 (0.0) | 9316 (74.41%) | 0.16% | 0.62% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 75.7 (0.13%) | 723 | -11 | 2 | 0 | 0 | 0.28% | 0.05 (0.0) | 5342 (-14.12%) | 0.09% | 0.54% | 2.97% |
| 2023-07-14 | 75.6 (1.2%) | 734 | -2 | 2 | 0 | 0 | 0.27% | 0.05 (0.0) | 6220 (6.97%) | 0.11% | 0.53% | 2.97% |
| 2023-07-13 | 74.7 (-0.13%) | 736 | -44 | 2 | 0 | 0 | 0.27% | 0.05 (0.0) | 5814 (-30.12%) | 0.1% | 0.64% | 2.93% |
| 2023-07-12 | 74.8 (0.0%) | 780 | 9 | 2 | 0 | 0 | 0.26% | 0.05 (0.0) | 8320 (59.02%) | 0.15% | 0.77% | 2.96% |
| 2023-07-11 | 74.8 (1.49%) | 771 | -30 | 2 | -11 | 0 | 0.26% | 0.05 (-0.01) | 5232 (12.44%) | 0.09% | 0.72% | 2.9% |
| 2023-07-10 | 73.7 (0.68%) | 801 | 8 | 13 | 0 | 0 | 1.62% | 0.06 (0.0) | 4653 (-62.08%) | 0.08% | 0.72% | 2.91% |
| 2023-07-07 | 73.2 (-1.08%) | 793 | 16 | 13 | 3 | 0 | 1.64% | 0.06 (0.01) | 12271 (-7.51%) | 0.22% | 0.72% | 2.92% |
| 2023-07-06 | 74.0 (-2.37%) | 777 | 67 | 10 | -2 | 0 | 1.29% | 0.05 (0.0) | 13268 (147.11%) | 0.23% | 0.64% | 2.89% |
| 2023-07-05 | 75.8 (-1.43%) | 710 | 22 | 12 | -2 | 0 | 1.69% | 0.05 (0.0) | 5369 (-0.97%) | 0.09% | 0.51% | 2.77% |
| 2023-07-04 | 76.9 (0.52%) | 688 | -12 | 14 | 5 | 0 | 2.03% | 0.05 (0.0) | 5421 (11.51%) | 0.1% | 0.5% | 2.75% |
| 2023-07-03 | 76.5 (0.26%) | 700 | 28 | 9 | 1 | 0 | 1.29% | 0.05 (0.0) | 4862 (-35.15%) | 0.09% | 0.47% | 2.81% |
| 2023-06-30 | 76.3 (0.0%) | 672 | 93 | 8 | 0 | 0 | 1.19% | 0.05 (0.01) | 7497 (30.03%) | 0.13% | 0.53% | 2.8% |
| 2023-06-29 | 76.3 (0.0%) | 579 | 1 | 8 | 0 | 0 | 1.38% | 0.04 (0.0) | 5765 (19.77%) | 0.1% | 0.55% | 3.04% |
| 2023-06-28 | 76.3 (0.13%) | 578 | 1 | 8 | 0 | 0 | 1.38% | 0.04 (0.0) | 4813 (26.17%) | 0.08% | 0.73% | 3.06% |
| 2023-06-27 | 76.2 (0.0%) | 577 | -52 | 8 | 1 | 0 | 1.39% | 0.04 (0.0) | 3815 (-54.29%) | 0.07% | 0.94% | 3.03% |
| 2023-06-26 | 76.2 (-1.55%) | 629 | 40 | 7 | -3 | 0 | 1.11% | 0.04 (0.0) | 8346 (-2.08%) | 0.15% | 1.23% | 3.1% |
| 2023-06-21 | 77.4 (-1.02%) | 589 | 11 | 10 | -13 | 0 | 1.7% | 0.04 (0.0) | 8524 (-46.77%) | 0.15% | 1.18% | 3.03% |
| 2023-06-20 | 78.2 (-0.76%) | 578 | 9 | 23 | -140 | 0 | 3.98% | 0.04 (0.0) | 16014 (-2.74%) | 0.28% | 1.1% | 3.0% |
| 2023-06-19 | 78.8 (2.07%) | 569 | 26 | 163 | 142 | 0 | 28.65% | 0.04 (0.0) | 16466 (-20.09%) | 0.29% | 0.95% | 2.79% |
| 2023-06-16 | 77.2 (1.18%) | 543 | 106 | 21 | -140 | 0 | 3.87% | 0.04 (0.01) | 20606 (265.62%) | 0.36% | 0.75% | 2.59% |
| 2023-06-15 | 76.3 (-0.13%) | 437 | 25 | 161 | 0 | 0 | 36.84% | 0.03 (0.0) | 5635 (46.43%) | 0.1% | 0.49% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 76.4 (0.39%) | 412 | 6 | 161 | 1 | 0 | 39.08% | 0.03 (0.0) | 3848 (-46.54%) | 0.07% | 0.48% | 2.44% |
| 2023-06-13 | 76.1 (-0.13%) | 406 | -5 | 160 | 0 | 0 | 39.41% | 0.03 (0.0) | 7200 (38.86%) | 0.13% | 0.59% | 2.64% |
| 2023-06-12 | 76.2 (0.26%) | 411 | 0 | 160 | 10 | 0 | 38.93% | 0.03 (0.0) | 5185 (-11.53%) | 0.09% | 0.59% | 2.65% |
| 2023-06-09 | 76.0 (0.8%) | 411 | -13 | 150 | 0 | 0 | 36.5% | 0.03 (0.0) | 5860 (10.49%) | 0.1% | 0.56% | 2.66% |
| 2023-06-08 | 75.4 (0.0%) | 424 | -4 | 150 | 17 | 0 | 35.38% | 0.03 (0.0) | 5304 (-47.69%) | 0.09% | 0.62% | 2.64% |
| 2023-06-07 | 75.4 (0.8%) | 428 | 9 | 133 | 16 | 0 | 31.07% | 0.03 (0.0) | 10139 (48.69%) | 0.18% | 0.6% | 2.62% |
| 2023-06-06 | 74.8 (0.13%) | 419 | 6 | 117 | 0 | 0 | 27.92% | 0.03 (0.0) | 6819 (77.39%) | 0.12% | 0.79% | 2.5% |
| 2023-06-05 | 74.7 (-0.53%) | 413 | -109 | 117 | 0 | 0 | 28.33% | 0.03 (-0.01) | 3844 (-57.51%) | 0.07% | 0.79% | 2.45% |
| 2023-06-02 | 75.1 (0.81%) | 522 | 12 | 117 | 106 | 0 | 22.41% | 0.04 (0.0) | 9046 (103.17%) | 0.16% | 0.79% | 2.48% |
| 2023-06-01 | 74.5 (0.27%) | 510 | 7 | 11 | 0 | 0 | 2.16% | 0.04 (0.0) | 4452 (-78.79%) | 0.08% | 0.76% | 2.36% |
| 2023-05-31 | 74.3 (0.0%) | 503 | -8 | 11 | 1 | 0 | 2.19% | 0.04 (0.0) | 20997 (209.6%) | 0.37% | 0.76% | 2.39% |
| 2023-05-30 | 74.3 (-0.54%) | 511 | -253 | 10 | -1 | 0 | 1.96% | 0.04 (-0.01) | 6782 (92.72%) | 0.12% | 0.51% | 2.07% |
| 2023-05-29 | 74.7 (0.13%) | 764 | 0 | 11 | 0 | 0 | 1.44% | 0.05 (0.0) | 3519 (-53.12%) | 0.06% | 0.46% | 2.05% |
| 2023-05-26 | 74.6 (-0.4%) | 764 | -23 | 11 | -111 | 0 | 1.44% | 0.05 (-0.01) | 7507 (77.09%) | 0.13% | 0.49% | 2.1% |
| 2023-05-25 | 74.9 (-0.93%) | 787 | 15 | 122 | 2 | 0 | 15.5% | 0.06 (0.01) | 4239 (-38.08%) | 0.07% | 0.51% | 2.05% |
| 2023-05-24 | 75.6 (-0.13%) | 772 | -2 | 120 | -1 | 0 | 15.54% | 0.05 (0.0) | 6846 (62.88%) | 0.12% | 0.6% | 2.14% |
| 2023-05-23 | 75.7 (0.0%) | 774 | -4 | 121 | 0 | 0 | 15.63% | 0.05 (0.0) | 4203 (-18.63%) | 0.07% | 0.75% | 2.16% |
| 2023-05-22 | 75.7 (0.4%) | 778 | -30 | 121 | -1 | 0 | 15.55% | 0.05 (-0.01) | 5165 (-39.25%) | 0.09% | 0.81% | 2.18% |
| 2023-05-19 | 75.4 (0.13%) | 808 | -13 | 122 | -1 | 0 | 15.1% | 0.06 (0.0) | 8502 (-8.54%) | 0.15% | 0.81% | 2.24% |
| 2023-05-18 | 75.3 (-1.18%) | 821 | 11 | 123 | -1 | 0 | 14.98% | 0.06 (0.0) | 9295 (-39.11%) | 0.16% | 0.75% | 2.22% |
| 2023-05-17 | 76.2 (1.74%) | 810 | -26 | 124 | 115 | 0 | 15.31% | 0.06 (0.0) | 15265 (98.51%) | 0.27% | 0.66% | 2.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 74.9 (0.4%) | 836 | 5 | 9 | 1 | 0 | 1.08% | 0.06 (0.0) | 7689 (42.57%) | 0.14% | 0.45% | 2.01% |
| 2023-05-15 | 74.6 (0.0%) | 831 | -8 | 8 | 0 | 0 | 0.96% | 0.06 (0.0) | 5393 (3.27%) | 0.09% | 0.39% | 1.94% |
| 2023-05-12 | 74.6 (0.27%) | 839 | 18 | 8 | 1 | 0 | 0.95% | 0.06 (0.0) | 5223 (41.16%) | 0.09% | 0.38% | 1.94% |
| 2023-05-11 | 74.4 (-0.13%) | 821 | 18 | 7 | 0 | 0 | 0.85% | 0.06 (0.0) | 3700 (3.52%) | 0.07% | 0.33% | 1.98% |
| 2023-05-10 | 74.5 (0.13%) | 803 | 0 | 7 | 1 | 0 | 0.87% | 0.06 (0.0) | 3574 (-13.41%) | 0.06% | 0.37% | 2.07% |
| 2023-05-09 | 74.4 (0.0%) | 803 | -14 | 6 | -1 | 0 | 0.75% | 0.06 (0.0) | 4127 (-19.93%) | 0.07% | 0.37% | 2.17% |
| 2023-05-08 | 74.4 (0.68%) | 817 | 27 | 7 | 1 | 0 | 0.86% | 0.06 (0.0) | 5155 (122.77%) | 0.09% | 0.39% | 2.16% |
| 2023-05-05 | 73.9 (-0.27%) | 790 | 13 | 6 | 1 | 0 | 0.76% | 0.06 (0.01) | 2314 (-62.03%) | 0.04% | 0.41% | 2.15% |
| 2023-05-04 | 74.1 (0.82%) | 777 | -22 | 5 | 1 | 0 | 0.64% | 0.05 (-0.01) | 6095 (91.35%) | 0.11% | 0.45% | 2.36% |
| 2023-05-03 | 73.5 (-0.54%) | 799 | -12 | 4 | 0 | 0 | 0.5% | 0.06 (0.0) | 3185 (-43.03%) | 0.06% | 0.52% | 2.38% |
| 2023-05-02 | 73.9 (0.41%) | 811 | -6 | 4 | 2 | 0 | 0.49% | 0.06 (0.0) | 5591 (-8.47%) | 0.1% | 0.6% | 2.44% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 76.1 (0.13%) | 507 | 255 | 3 | 3 | 0.59% | 0.04 (0.02) | 34939 (-27.98%) |
| 2024-04-19 | 76.0 (-1.04%) | 252 | 48 | 0 | -8 | 0.0% | 0.02 (0.01) | 48515 (53.36%) |
| 2024-04-12 | 76.8 (1.99%) | 204 | -51 | 8 | 0 | 3.92% | 0.01 (-0.01) | 31634 (49.27%) |
| 2024-04-03 | 75.3 (-2.84%) | 255 | 34 | 8 | -4 | 3.14% | 0.02 (0.0) | 21193 (-73.73%) |
| 2024-03-29 | 77.5 (2.79%) | 221 | -3371 | 12 | 3 | 5.43% | 0.02 (-0.23) | 80685 (40.49%) |
| 2024-03-22 | 75.4 (-2.71%) | 3592 | 2686 | 9 | -3 | 0.25% | 0.25 (0.19) | 57432 (-2.24%) |
| 2024-03-15 | 77.5 (2.38%) | 906 | 605 | 12 | 3 | 1.32% | 0.06 (0.04) | 58747 (87.6%) |
| 2024-03-08 | 75.7 (-0.13%) | 301 | 10 | 9 | -3 | 2.99% | 0.02 (0.0) | 31316 (12.82%) |
| 2024-03-01 | 75.8 (0.0%) | 291 | -36 | 12 | -1 | 4.12% | 0.02 (0.0) | 27758 (-28.35%) |
| 2024-02-23 | 75.8 (3.13%) | 327 | 104 | 13 | 0 | 3.98% | 0.02 (0.0) | 38740 (133.52%) |
| 2024-02-16 | 73.5 (0.55%) | 223 | -20 | 13 | 0 | 5.83% | 0.02 (0.0) | 16589 (208.92%) |
| 2024-02-05 | 73.1 (0.0%) | 243 | -6 | 13 | 0 | 5.35% | 0.02 (0.0) | 5370 (-78.53%) |
| 2024-02-02 | 73.1 (2.24%) | 249 | -64 | 13 | 0 | 5.22% | 0.02 (0.0) | 25014 (35.5%) |
| 2024-01-26 | 71.5 (0.0%) | 313 | 7 | 13 | 0 | 4.15% | 0.02 (0.0) | 18461 (-43.08%) |
| 2024-01-19 | 71.5 (-1.52%) | 306 | 17 | 13 | -9 | 4.25% | 0.02 (0.0) | 32435 (69.83%) |
| 2024-01-12 | 72.6 (-0.27%) | 289 | 44 | 22 | -3 | 7.61% | 0.02 (0.0) | 19098 (-32.79%) |
| 2024-01-05 | 72.8 (-2.28%) | 245 | 23 | 25 | -5 | 10.2% | 0.02 (0.0) | 28416 (12.39%) |
| 2023-12-29 | 74.5 (1.92%) | 222 | -53 | 30 | 1 | 13.51% | 0.02 (0.0) | 25283 (-53.01%) |
| 2023-12-22 | 73.1 (-0.81%) | 275 | 30 | 29 | -3 | 10.55% | 0.02 (0.0) | 53801 (46.63%) |
| 2023-12-15 | 73.7 (-0.54%) | 245 | -56 | 32 | -4 | 13.06% | 0.02 (0.0) | 36692 (-20.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 74.1 (-0.27%) | 301 | -154 | 36 | -9 | 11.96% | 0.02 (-0.01) | 46438 (-64.78%) |
| 2023-12-01 | 74.3 (2.34%) | 455 | -1053 | 45 | 16 | 9.89% | 0.03 (-0.08) | 131862 (50.66%) |
| 2023-11-24 | 72.6 (2.25%) | 1508 | 1027 | 29 | 1 | 1.92% | 0.11 (0.08) | 87520 (141.9%) |
| 2023-11-17 | 71.0 (1.72%) | 481 | 126 | 28 | -4 | 5.82% | 0.03 (0.01) | 36180 (34.63%) |
| 2023-11-10 | 69.8 (-0.29%) | 355 | -30 | 32 | 6 | 9.01% | 0.02 (-0.01) | 26874 (-55.46%) |
| 2023-11-03 | 70.0 (4.01%) | 385 | -179 | 26 | 18 | 6.75% | 0.03 (-0.01) | 60335 (69.69%) |
| 2023-10-27 | 67.3 (-0.44%) | 564 | -14 | 8 | 3 | 1.42% | 0.04 (0.0) | 35556 (-4.02%) |
| 2023-10-20 | 67.6 (-2.03%) | 578 | 113 | 5 | -3 | 0.87% | 0.04 (0.01) | 37045 (19.42%) |
| 2023-10-13 | 69.0 (0.44%) | 465 | 0 | 8 | 0 | 1.72% | 0.03 (0.0) | 31021 (-21.73%) |
| 2023-10-06 | 68.7 (-2.0%) | 465 | -95 | 8 | 3 | 1.72% | 0.03 (-0.01) | 39631 (105.16%) |
| 2023-09-28 | 70.1 (0.43%) | 560 | 86 | 5 | -1 | 0.89% | 0.04 (0.01) | 19317 (-15.33%) |
| 2023-09-22 | 69.8 (-1.83%) | 474 | -32 | 6 | -3 | 1.27% | 0.03 (-0.01) | 22816 (-13.93%) |
| 2023-09-15 | 71.1 (0.42%) | 506 | -49 | 9 | 0 | 1.78% | 0.04 (0.0) | 26509 (-6.01%) |
| 2023-09-08 | 70.8 (0.14%) | 555 | -43 | 9 | 6 | 1.62% | 0.04 (0.0) | 28204 (-34.24%) |
| 2023-09-01 | 70.7 (-0.56%) | 598 | 162 | 3 | -3 | 0.5% | 0.04 (0.01) | 42889 (156.91%) |
| 2023-08-25 | 71.1 (-1.8%) | 436 | -6 | 6 | -11 | 1.38% | 0.03 (0.0) | 16694 (-49.32%) |
| 2023-08-18 | 72.4 (0.14%) | 442 | -138 | 17 | 9 | 3.85% | 0.03 (-0.01) | 32938 (-10.24%) |
| 2023-08-11 | 72.3 (1.69%) | 580 | -70 | 8 | 7 | 1.38% | 0.04 (-0.01) | 36698 (-28.28%) |
| 2023-08-04 | 71.1 (-6.32%) | 650 | 163 | 1 | 1 | 0.15% | 0.05 (0.02) | 51166 (45.67%) |
| 2023-07-28 | 75.9 (0.4%) | 487 | -157 | 0 | -3 | 0.0% | 0.03 (-0.02) | 35125 (-16.43%) |
| 2023-07-21 | 75.6 (0.0%) | 644 | -90 | 3 | 1 | 0.47% | 0.05 (0.0) | 42031 (38.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 75.6 (3.28%) | 734 | -59 | 2 | -11 | 0.27% | 0.05 (-0.01) | 30241 (-26.59%) |
| 2023-07-07 | 73.2 (-4.06%) | 793 | 121 | 13 | 5 | 1.64% | 0.06 (0.01) | 41193 (36.23%) |
| 2023-06-30 | 76.3 (-1.42%) | 672 | 83 | 8 | -2 | 1.19% | 0.05 (0.01) | 30239 (-26.25%) |
| 2023-06-21 | 77.4 (0.26%) | 589 | 46 | 10 | -11 | 1.7% | 0.04 (0.0) | 41004 (-3.46%) |
| 2023-06-16 | 77.2 (1.58%) | 543 | 132 | 21 | -129 | 3.87% | 0.04 (0.01) | 42476 (32.87%) |
| 2023-06-09 | 76.0 (1.2%) | 411 | -111 | 150 | 33 | 36.5% | 0.03 (-0.01) | 31967 (-28.64%) |
| 2023-06-02 | 75.1 (0.67%) | 522 | -242 | 117 | 106 | 22.41% | 0.04 (-0.01) | 44798 (60.21%) |
| 2023-05-26 | 74.6 (-1.06%) | 764 | -44 | 11 | -111 | 1.44% | 0.05 (-0.01) | 27961 (-39.41%) |
| 2023-05-19 | 75.4 (1.07%) | 808 | -31 | 122 | 114 | 15.1% | 0.06 (0.0) | 46147 (111.87%) |
| 2023-05-12 | 74.6 (0.95%) | 839 | 49 | 8 | 2 | 0.95% | 0.06 (0.0) | 21781 (26.73%) |
| 2023-05-05 | 73.9 (0.41%) | 790 | -27 | 6 | 4 | 0.76% | 0.06 (0.0) | 17187 (-48.45%) |
| 2023-04-28 | 73.6 (0.82%) | 817 | 61 | 2 | 2 | 0.24% | 0.06 (0.01) | 33342 (1.71%) |
| 2023-04-21 | 73.0 (-0.14%) | 756 | -31 | 0 | -17 | 0.0% | 0.05 (-0.01) | 32782 (-4.34%) |
| 2023-04-14 | 73.1 (1.67%) | 787 | -33 | 17 | -3 | 2.16% | 0.06 (0.0) | 34268 (79.48%) |
| 2023-04-07 | 71.9 (0.0%) | 820 | -18 | 20 | 2 | 2.44% | 0.06 (0.0) | 19093 (-55.27%) |
| 2023-03-31 | 71.9 (2.13%) | 838 | 57 | 18 | 0 | 2.15% | 0.06 (0.01) | 42686 (42.1%) |
| 2023-03-24 | 70.4 (2.47%) | 781 | 4 | 18 | 6 | 2.3% | 0.05 (0.0) | 30040 (-28.45%) |
| 2023-03-17 | 68.7 (0.44%) | 777 | 0 | 12 | -10 | 1.54% | 0.05 (0.0) | 41985 (33.48%) |
| 2023-03-10 | 68.4 (0.0%) | 777 | -232 | 22 | -2 | 2.83% | 0.05 (-0.02) | 31455 (30.55%) |
| 2023-03-03 | 68.4 (1.33%) | 1009 | -10 | 24 | 10 | 2.38% | 0.07 (0.0) | 24094 (-17.84%) |
| 2023-02-24 | 67.5 (1.66%) | 1019 | -5 | 14 | 7 | 1.37% | 0.07 (0.0) | 29326 (35.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 66.4 (-0.3%) | 1024 | -85 | 7 | -15 | 0.68% | 0.07 (-0.01) | 21704 (4.09%) |
| 2023-02-10 | 66.6 (0.45%) | 1109 | 10 | 22 | -8 | 1.98% | 0.08 (0.0) | 20851 (-62.88%) |
| 2023-02-03 | 66.3 (-2.36%) | 1099 | 123 | 30 | -32 | 2.73% | 0.08 (0.01) | 56173 (345.31%) |
| 2023-01-17 | 67.9 (0.59%) | 976 | -28 | 62 | 10 | 6.35% | 0.07 (0.0) | 12614 (-67.8%) |
| 2023-01-13 | 67.5 (1.35%) | 1004 | -63 | 52 | 11 | 5.18% | 0.07 (-0.01) | 39171 (45.47%) |
| 2023-01-06 | 66.6 (0.0%) | 1067 | 69 | 41 | -5 | 3.84% | 0.08 (0.01) | 26927 (10.41%) |
| 2022-12-30 | 66.6 (1.06%) | 998 | -175 | 46 | 32 | 4.61% | 0.07 (-0.01) | 24387 (4.37%) |
| 2022-12-23 | 65.9 (0.92%) | 1173 | -59 | 14 | 4 | 1.19% | 0.08 (-0.01) | 23367 (-44.65%) |
| 2022-12-16 | 65.3 (-1.06%) | 1232 | -133 | 10 | -3 | 0.81% | 0.09 (-0.01) | 42216 (-24.89%) |
| 2022-12-09 | 66.0 (1.54%) | 1365 | -416 | 13 | -45 | 0.95% | 0.1 (-0.03) | 56205 (-47.15%) |
| 2022-12-02 | 65.0 (-1.07%) | 1781 | 438 | 58 | -83 | 3.26% | 0.13 (0.04) | 106353 (47.51%) |
| 2022-11-25 | 65.7 (2.5%) | 1343 | -31 | 141 | 130 | 10.5% | 0.09 (-0.01) | 72100 (27.99%) |
| 2022-11-18 | 64.1 (-1.99%) | 1374 | 278 | 11 | 7 | 0.8% | 0.1 (0.02) | 56333 (48.9%) |
| 2022-11-11 | 65.4 (-0.15%) | 1096 | 85 | 4 | -15 | 0.36% | 0.08 (0.01) | 37833 (38.23%) |
| 2022-11-04 | 65.5 (-0.46%) | 1011 | -10 | 19 | -3 | 1.88% | 0.07 (0.0) | 27369 (-16.15%) |
| 2022-10-28 | 65.8 (2.65%) | 1021 | -66 | 22 | 3 | 2.15% | 0.07 (-0.01) | 32640 (-11.9%) |
| 2022-10-21 | 64.1 (-3.03%) | 1087 | 58 | 19 | -4 | 1.75% | 0.08 (0.01) | 37050 (-9.12%) |
| 2022-10-14 | 66.1 (0.61%) | 1029 | -9 | 23 | 15 | 2.24% | 0.07 (0.0) | 40767 (43.89%) |
| 2022-10-07 | 65.7 (-2.38%) | 1038 | -19 | 8 | -28 | 0.77% | 0.07 (0.0) | 28331 (-41.04%) |
| 2022-09-30 | 67.3 (2.75%) | 1057 | -27 | 36 | 25 | 3.41% | 0.07 (-0.01) | 48050 (32.75%) |
| 2022-09-23 | 65.5 (-0.3%) | 1084 | -106 | 11 | -12 | 1.01% | 0.08 (0.0) | 36195 (-20.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 65.7 (-1.79%) | 1190 | 97 | 23 | -9 | 1.93% | 0.08 (0.0) | 45626 (105.29%) |
| 2022-09-08 | 66.9 (2.14%) | 1093 | 6 | 32 | 18 | 2.93% | 0.08 (0.0) | 22224 (-35.54%) |
| 2022-09-02 | 65.5 (-1.36%) | 1087 | -68 | 14 | -6 | 1.29% | 0.08 (0.0) | 34476 (95.92%) |
| 2022-08-26 | 66.4 (0.91%) | 1155 | -16 | 20 | 12 | 1.73% | 0.08 (0.0) | 17596 (-38.93%) |
| 2022-08-19 | 65.8 (-0.15%) | 1171 | -1 | 8 | -21 | 0.68% | 0.08 (0.0) | 28816 (21.45%) |
| 2022-08-12 | 65.9 (0.15%) | 1172 | -112 | 29 | 10 | 2.47% | 0.08 (-0.01) | 23726 (-55.7%) |
| 2022-08-05 | 65.8 (-6.53%) | 1284 | 23 | 19 | 19 | 1.48% | 0.09 (0.0) | 53559 (71.55%) |
| 2022-07-29 | 70.4 (1.15%) | 1261 | -35 | 0 | -27 | 0.0% | 0.09 (0.0) | 31221 (-40.95%) |
| 2022-07-22 | 69.6 (1.61%) | 1296 | 428 | 27 | -19 | 2.08% | 0.09 (0.03) | 52869 (31.08%) |
| 2022-07-15 | 68.5 (-0.44%) | 868 | -34 | 46 | 0 | 5.3% | 0.06 (0.0) | 40333 (-36.81%) |
| 2022-07-08 | 68.8 (1.33%) | 902 | -60 | 46 | -25 | 5.1% | 0.06 (-0.01) | 63829 (60.34%) |
| 2022-07-01 | 67.9 (2.26%) | 962 | -92 | 71 | 47 | 7.38% | 0.07 (0.0) | 39809 (-2.06%) |
| 2022-06-24 | 66.4 (4.4%) | 1054 | -67 | 24 | 15 | 2.28% | 0.07 (-0.01) | 40647 (10.21%) |
| 2022-06-17 | 63.6 (-1.55%) | 1121 | -52 | 9 | -8 | 0.8% | 0.08 (0.0) | 36883 (69.91%) |
| 2022-06-10 | 64.6 (-0.77%) | 1173 | 30 | 17 | 6 | 1.45% | 0.08 (0.0) | 21707 (-43.32%) |
| 2022-06-02 | 65.1 (0.15%) | 1143 | -35 | 11 | -166 | 0.96% | 0.08 (0.0) | 38299 (34.65%) |
| 2022-05-27 | 65.0 (0.62%) | 1178 | -35 | 177 | 167 | 15.03% | 0.08 (-0.01) | 28444 (-8.08%) |
| 2022-05-20 | 64.6 (-0.92%) | 1213 | 97 | 10 | 3 | 0.82% | 0.09 (0.01) | 30943 (-3.29%) |
| 2022-05-13 | 65.2 (-3.12%) | 1116 | -174 | 7 | 3 | 0.63% | 0.08 (-0.01) | 31995 (36.18%) |
| 2022-05-06 | 67.3 (-1.61%) | 1290 | -52 | 4 | -4 | 0.31% | 0.09 (0.0) | 23494 (-41.97%) |
| 2022-04-29 | 68.4 (1.48%) | 1342 | -71 | 8 | 4 | 0.6% | 0.09 (-0.01) | 40488 (55.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 67.4 (0.0%) | 1413 | 2 | 4 | 3 | 0.28% | 0.1 (0.0) | 26017 (-17.26%) |
| 2022-04-15 | 67.4 (2.12%) | 1411 | 148 | 1 | 1 | 0.07% | 0.1 (0.01) | 31443 (16.98%) |
| 2022-04-08 | 66.0 (-0.15%) | 1263 | 59 | 0 | 0 | 0.0% | 0.09 (0.01) | 26880 (-33.76%) |
| 2022-04-01 | 66.1 (0.92%) | 1204 | -67 | 0 | 0 | 0.0% | 0.08 (-0.01) | 40580 (11.5%) |
| 2022-03-25 | 65.5 (0.0%) | 1271 | 86 | 0 | 0 | 0.0% | 0.09 (0.01) | 36394 (-37.53%) |
| 2022-03-18 | 65.5 (-1.21%) | 1185 | 83 | 0 | -6 | 0.0% | 0.08 (0.0) | 58261 (3.74%) |
| 2022-03-11 | 66.3 (-1.34%) | 1102 | -13 | 6 | 4 | 0.54% | 0.08 (0.0) | 56161 (80.7%) |
| 2022-03-04 | 67.2 (0.15%) | 1115 | -5 | 2 | 0 | 0.18% | 0.08 (0.0) | 31080 (-41.67%) |
| 2022-02-25 | 67.1 (-0.74%) | 1120 | 79 | 2 | 1 | 0.18% | 0.08 (0.01) | 53283 (59.37%) |
| 2022-02-18 | 67.6 (-1.74%) | 1041 | -16 | 1 | -1 | 0.1% | 0.07 (0.0) | 33434 (-11.79%) |
| 2022-02-11 | 68.8 (1.78%) | 1057 | -7 | 2 | -4 | 0.19% | 0.07 (0.0) | 37904 (114.09%) |
| 2022-01-26 | 67.6 (-0.29%) | 1064 | -12 | 6 | -10 | 0.56% | 0.07 (-0.01) | 17704 (-31.08%) |
| 2022-01-21 | 67.8 (-2.16%) | 1076 | 66 | 16 | -14 | 1.49% | 0.08 (0.01) | 25688 (20.49%) |
| 2022-01-14 | 69.3 (1.91%) | 1010 | -63 | 30 | -22 | 2.97% | 0.07 (-0.01) | 21320 (14.13%) |
| 2022-01-07 | 68.0 (-0.87%) | 1073 | 25 | 52 | -6 | 4.85% | 0.08 (0.01) | 18681 (43.84%) |
| 2021-12-30 | 68.6 (0.15%) | 1048 | -67 | 58 | 3 | 5.53% | 0.07 (-0.01) | 12987 (-34.61%) |
| 2021-12-24 | 68.5 (0.88%) | 1115 | -28 | 55 | -5 | 4.93% | 0.08 (0.0) | 19863 (-32.66%) |
| 2021-12-17 | 67.9 (-1.45%) | 1143 | 26 | 60 | -2 | 5.25% | 0.08 (0.0) | 29497 (6.69%) |
| 2021-12-10 | 68.9 (2.07%) | 1117 | -197 | 62 | 23 | 5.55% | 0.08 (-0.01) | 27648 (-41.19%) |
| 2021-12-03 | 67.5 (0.15%) | 1314 | -17 | 39 | 5 | 2.97% | 0.09 (0.0) | 47013 (102.64%) |
| 2021-11-26 | 67.4 (-1.17%) | 1331 | 19 | 34 | 16 | 2.55% | 0.09 (0.0) | 23200 (-52.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 68.2 (-4.75%) | 1312 | 1312 | 18 | 18 | 1.37% | 0.09 (0) | 48620 (4.08%) |
| 2021-11-13 | 71.6 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46714 (55.59%) |
| 2021-11-06 | 75.2 (10.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30024 (-24.38%) |
| 2021-10-30 | 68.1 (1.19%) | 0 | -1001 | 0 | -49 | 0 | N/A (0) | 39704 (67.04%) |
| 2021-10-22 | 67.3 (-1.17%) | 1001 | 26 | 49 | -3 | 4.9% | 0.07 (0.0) | 23770 (-8.23%) |
| 2021-10-15 | 68.1 (0.15%) | 975 | -36 | 52 | 5 | 5.33% | 0.07 (0.0) | 25900 (-13.18%) |
| 2021-10-08 | 68.0 (1.34%) | 1011 | 67 | 47 | 36 | 4.65% | 0.07 (0.0) | 29832 (-17.93%) |
| 2021-10-01 | 67.1 (-2.89%) | 944 | -16 | 11 | -38 | 1.17% | 0.07 (0.0) | 36351 (88.37%) |
| 2021-09-24 | 69.1 (-0.72%) | 960 | 74 | 49 | 2 | 5.1% | 0.07 (0.01) | 19298 (-47.1%) |
| 2021-09-17 | 69.6 (1.75%) | 886 | -115 | 47 | 38 | 5.3% | 0.06 (-0.01) | 36481 (-5.07%) |
| 2021-09-10 | 68.4 (-5.0%) | 1001 | 170 | 9 | 9 | 0.9% | 0.07 (0.01) | 38431 (18.11%) |
| 2021-09-03 | 72.0 (2.13%) | 831 | 7 | 0 | 0 | 0.0% | 0.06 (0.0) | 32539 (-0.41%) |
| 2021-08-27 | 70.5 (2.32%) | 824 | -56 | 0 | -1 | 0.0% | 0.06 (0.0) | 32673 (-37.88%) |
| 2021-08-20 | 68.9 (-1.29%) | 880 | -84 | 1 | -3 | 0.11% | 0.06 (-0.01) | 52595 (18.21%) |
| 2021-08-13 | 69.8 (-7.18%) | 964 | 123 | 4 | 4 | 0.41% | 0.07 (0.01) | 44492 (26.44%) |
| 2021-08-06 | 75.2 (2.73%) | 841 | 125 | 0 | -2 | 0.0% | 0.06 (0.01) | 35188 (43.46%) |
| 2021-07-30 | 73.2 (0.0%) | 716 | -95 | 2 | 0 | 0.28% | 0.05 (-0.01) | 24528 (33.23%) |
| 2021-07-23 | 73.2 (0.14%) | 811 | -1 | 2 | -4 | 0.25% | 0.06 (0.0) | 18410 (-15.95%) |
| 2021-07-16 | 73.1 (-0.95%) | 812 | -43 | 6 | -7 | 0.74% | 0.06 (0.0) | 21904 (-0.09%) |
| 2021-07-09 | 73.8 (0.54%) | 855 | 166 | 13 | -1 | 1.52% | 0.06 (0.01) | 21924 (48.66%) |
| 2021-07-02 | 73.4 (-0.14%) | 689 | 16 | 14 | -2 | 2.03% | 0.05 (0.0) | 14748 (-27.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 73.5 (-0.27%) | 673 | -417 | 16 | -23 | 2.38% | 0.05 (-0.03) | 20389 (-23.4%) |
| 2021-06-18 | 73.7 (0.14%) | 1090 | -140 | 39 | 17 | 3.58% | 0.08 (-0.01) | 26619 (36.06%) |
| 2021-06-11 | 73.6 (0.0%) | 1230 | 2 | 22 | -3 | 1.79% | 0.09 (0.0) | 19564 (-6.68%) |
| 2021-06-04 | 73.6 (1.1%) | 1228 | -116 | 25 | -23 | 2.04% | 0.09 (0.0) | 20966 (-60.66%) |
| 2021-05-28 | 72.8 (-2.93%) | 1344 | -49 | 48 | 4 | 3.57% | 0.09 (-0.01) | 53290 (9.28%) |
| 2021-05-21 | 75.0 (1.08%) | 1393 | -52 | 44 | 41 | 3.16% | 0.1 (0.0) | 48767 (-3.41%) |
| 2021-05-14 | 74.2 (-0.54%) | 1445 | -451 | 3 | -5 | 0.21% | 0.1 (-0.03) | 50489 (2.24%) |
| 2021-05-07 | 74.6 (-0.67%) | 1896 | -232 | 8 | 2 | 0.42% | 0.13 (-0.02) | 49383 (39.69%) |
| 2021-04-29 | 75.1 (-0.66%) | 2128 | 26 | 6 | 6 | 0.28% | 0.15 (0.0) | 35351 (-33.02%) |
| 2021-04-23 | 75.6 (3.28%) | 2102 | -124 | 0 | 0 | 0.0% | 0.15 (-0.01) | 52779 (50.49%) |
| 2021-04-16 | 73.2 (0.55%) | 2226 | 118 | 0 | -34 | 0.0% | 0.16 (0.01) | 35071 (41.44%) |
| 2021-04-09 | 72.8 (0.41%) | 2108 | -373 | 34 | -3 | 1.61% | 0.15 (-0.02) | 24796 (-37.33%) |
| 2021-04-01 | 72.5 (1.83%) | 2481 | 46 | 37 | 6 | 1.49% | 0.17 (0.0) | 39568 (1.34%) |
| 2021-03-26 | 71.2 (3.94%) | 2435 | -34 | 31 | 12 | 1.27% | 0.17 (0.0) | 39045 (-27.55%) |
| 2021-03-19 | 68.5 (-2.14%) | 2469 | 30 | 19 | -5 | 0.77% | 0.17 (0.0) | 53890 (-6.88%) |
| 2021-03-12 | 70.0 (2.34%) | 2439 | 239 | 24 | -5 | 0.98% | 0.17 (0.02) | 57871 (29.05%) |
| 2021-03-05 | 68.4 (1.79%) | 2200 | -201 | 29 | 0 | 1.32% | 0.15 (-0.02) | 44845 (-24.74%) |
| 2021-02-26 | 67.2 (-1.75%) | 2401 | -31 | 29 | -41 | 1.21% | 0.17 (0.0) | 59587 (28.12%) |
| 2021-02-19 | 68.4 (-0.44%) | 2432 | 265 | 70 | 12 | 2.88% | 0.17 (0.02) | 46510 (-12.78%) |
| 2021-02-05 | 68.7 (1.03%) | 2167 | -176 | 58 | 11 | 2.68% | 0.15 (-0.01) | 53325 (-16.57%) |
| 2021-01-29 | 68.0 (1.95%) | 2343 | -115 | 47 | 4 | 2.01% | 0.16 (-0.01) | 63915 (-10.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 66.7 (1.06%) | 2458 | -102 | 43 | 27 | 1.75% | 0.17 (-0.01) | 71239 (26.94%) |
| 2021-01-15 | 66.0 (-2.51%) | 2560 | 225 | 16 | -1 | 0.62% | 0.18 (0.02) | 56119 (0.73%) |
| 2021-01-08 | 67.7 (0.3%) | 2335 | -102 | 17 | -2 | 0.73% | 0.16 (-0.01) | 55714 (133.81%) |
| 2020-12-31 | 67.5 (1.81%) | 2437 | -123 | 19 | 2 | 0.78% | 0.17 (-0.01) | 23828 (-31.17%) |
| 2020-12-25 | 66.3 (-0.3%) | 2560 | -161 | 17 | -4 | 0.66% | 0.18 (-0.01) | 34621 (-46.28%) |
| 2020-12-18 | 66.5 (2.15%) | 2721 | -72 | 21 | -4 | 0.77% | 0.19 (-0.01) | 64448 (55.36%) |
| 2020-12-11 | 65.1 (-1.81%) | 2793 | -35 | 25 | -6 | 0.9% | 0.2 (0.0) | 41484 (-42.2%) |
| 2020-12-04 | 66.3 (0.0%) | 2828 | 550 | 31 | -38 | 1.1% | 0.2 (0.04) | 71772 (117.23%) |
| 2020-11-27 | 66.3 (-2.64%) | 2278 | -210 | 69 | -51 | 3.03% | 0.16 (-0.02) | 33039 (-21.94%) |
| 2020-11-20 | 68.1 (-0.44%) | 2488 | -42 | 120 | 0 | 4.82% | 0.18 (0.0) | 42328 (-40.95%) |
| 2020-11-13 | 68.4 (8.92%) | 2530 | -197 | 120 | 94 | 4.74% | 0.18 (-0.01) | 71685 (147.73%) |
| 2020-11-06 | 62.8 (2.45%) | 2727 | -214 | 26 | -12 | 0.95% | 0.19 (-0.02) | 28936 (-35.84%) |
| 2020-10-30 | 61.3 (-2.08%) | 2941 | 102 | 38 | -24 | 1.29% | 0.21 (0.01) | 45100 (101.71%) |
| 2020-10-23 | 62.6 (0.81%) | 2839 | 56 | 62 | 17 | 2.18% | 0.2 (0.0) | 22359 (-41.02%) |
