股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.22 (-0.02)	0.0 (0.0)	0.36 (0.0)	-49	1.49	0	0.0	1	0.03	3288	59.9	65.4	67.6	59.4
2026-07-16	8.24 (-0.08)	0.0 (0.0)	0.36 (0.0)	-277	18.14	0	0.0	0	0.0	1527	66.0	65.9	67.4	65.0
2026-07-15	8.32 (+0.01)	0.0 (0.0)	0.36 (0.0)	-24	2.98	0	0.0	-1	0.12	806	65.3	64.5	65.8	64.2
2026-07-14	8.31 (+0.06)	0.0 (0.0)	0.36 (0.0)	-1	0.08	0	0.0	0	0.0	1240	64.2	64.4	65.2	63.2
2026-07-13	8.25 (-0.2)	0.0 (0.0)	0.36 (0.0)	-648	24.84	0	0.0	-5	0.19	2609	64.3	68.5	69.6	64.0
2026-07-09	8.45 (+0.02)	0.0 (0.0)	0.36 (-0.01)	-57	1.93	0	0.0	-1	0.03	2961	69.5	71.0	73.2	68.2
2026-07-08	8.43 (-0.02)	0.0 (0.0)	0.37 (0.0)	-177	10.02	0	0.0	0	0.0	1766	70.8	72.6	73.9	70.4
2026-07-07	8.45 (-0.02)	0.0 (0.0)	0.37 (0.0)	-126	4.66	0	0.0	1	0.04	2702	72.6	74.3	74.9	69.5
2026-07-06	8.47 (+0.06)	0.0 (0.0)	0.37 (0.0)	-32	0.83	0	0.0	1	0.03	3864	72.2	70.0	75.4	69.7
2026-07-03	8.41 (+0.42)	0.0 (0.0)	0.37 (0.0)	1065	22.29	0	0.0	-3	0.06	4777	70.0	63.6	70.0	62.5
2026-07-02	7.99 (-0.06)	0.0 (0.0)	0.37 (0.0)	-331	23.1	0	0.0	1	0.07	1433	63.7	63.1	65.0	63.1
2026-07-01	8.05 (-0.19)	0.0 (0.0)	0.37 (0.0)	-594	29.6	0	0.0	0	0.0	2007	63.9	66.3	66.5	63.7
2026-06-30	8.24 (+0.09)	0.0 (0.0)	0.37 (0.0)	-203	8.4	0	0.0	-1	0.04	2416	65.0	63.0	66.4	61.5
2026-06-29	8.15 (+0.35)	0.0 (0.0)	0.37 (0.0)	-137	7.61	0	0.0	-1	0.06	1801	63.8	61.5	64.0	61.5
2026-06-26	7.8 (+0.01)	0.0 (0.0)	0.37 (-0.02)	-119	6.89	0	0.0	-73	4.23	1727	60.1	62.9	63.2	59.6
2026-06-25	7.79 (+0.02)	0.0 (0.0)	0.39 (0.0)	-9	0.44	0	0.0	0	0.0	2055	63.0	64.9	65.7	62.6
2026-06-24	7.77 (-0.19)	0.0 (0.0)	0.39 (-0.01)	-794	12.55	0	0.0	-5	0.08	6328	64.5	64.5	66.7	62.7
2026-06-23	7.96 (+0.18)	0.0 (0.0)	0.4 (+0.01)	476	12.35	0	0.0	5	0.13	3855	63.4	57.9	63.4	57.4
2026-06-22	7.78 (+0.06)	0.0 (0.0)	0.39 (0.0)	125	14.6	0	0.0	1	0.12	856	57.7	57.6	58.3	56.7
2026-06-18	7.72 (+0.07)	0.0 (0.0)	0.39 (0.0)	186	19.44	0	0.0	1	0.1	957	57.2	57.2	58.3	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	7.65 (+0.01)	0.0 (0.0)	0.39 (0.0)	16	1.71	0	0.0	0	0.0	936	57.2	57.0	58.5	56.6
2026-06-16	7.64 (0.0)	0.0 (0.0)	0.39 (0.0)	-30	3.96	0	0.0	0	0.0	758	56.8	56.3	57.1	55.7
2026-06-15	7.64 (-0.02)	0.0 (0.0)	0.39 (0.0)	-104	8.43	0	0.0	1	0.08	1233	56.1	57.9	57.9	55.8
2026-06-12	7.66 (-0.24)	0.0 (0.0)	0.39 (0.0)	-842	30.42	0	0.0	0	0.0	2768	57.3	59.9	62.0	56.9
2026-06-11	7.9 (-0.27)	0.0 (0.0)	0.39 (0.0)	-812	20.93	0	0.0	5	0.13	3880	58.6	57.9	62.0	56.1
2026-06-10	8.17 (+0.03)	0.0 (0.0)	0.39 (0.0)	64	3.35	0	0.0	0	0.0	1908	57.6	56.0	57.8	55.3
2026-06-09	8.14 (+0.02)	0.0 (0.0)	0.39 (0.0)	-20	1.77	0	0.0	-1	0.09	1128	55.0	55.0	56.5	54.8
2026-06-08	8.12 (+0.04)	0.0 (0.0)	0.39 (0.0)	57	3.68	0	0.0	1	0.06	1550	54.1	52.7	55.5	51.7
2026-06-05	8.08 (-0.09)	0.0 (0.0)	0.39 (0.0)	-444	23.11	0	0.0	-1	0.05	1921	55.4	58.0	58.8	55.2
2026-06-04	8.17 (0.0)	0.0 (0.0)	0.39 (0.0)	-114	4.02	0	0.0	1	0.04	2837	58.6	55.1	59.0	54.3
2026-06-03	8.17 (-0.03)	0.0 (0.0)	0.39 (0.0)	-103	4.48	0	0.0	0	0.0	2300	55.8	52.9	56.2	52.3
2026-06-02	8.2 (-0.07)	0.0 (0.0)	0.39 (0.0)	-210	10.0	0	0.0	0	0.0	2099	52.7	52.9	55.2	51.9
2026-06-01	8.27 (+0.27)	0.0 (0.0)	0.39 (0.0)	709	17.04	0	0.0	0	0.0	4162	53.2	50.1	54.1	48.85
2026-05-29	8.0 (+0.18)	0.0 (0.0)	0.39 (0.0)	481	8.24	0	0.0	1	0.02	5834	49.25	47.35	49.25	47.35
2026-05-28	7.82 (-0.13)	0.0 (0.0)	0.39 (0.0)	-477	34.05	0	0.0	0	0.0	1401	47.1	47.75	48.1	47.0
2026-05-27	7.95 (-0.24)	0.0 (0.0)	0.39 (0.0)	-708	49.51	0	0.0	0	0.0	1430	47.85	48.7	48.7	47.85
2026-05-26	8.19 (-0.17)	0.0 (0.0)	0.39 (0.0)	-591	56.07	0	0.0	0	0.0	1054	48.75	49.45	50.2	48.65
2026-05-25	8.36 (-0.26)	0.0 (0.0)	0.39 (+0.01)	-750	58.23	0	0.0	28	2.17	1288	49.4	51.0	51.0	49.3
2026-05-22	8.62 (+0.11)	0.0 (0.0)	0.38 (0.0)	285	17.59	0	0.0	0	0.0	1620	50.5	49.25	51.2	49.25
2026-05-21	8.51 (-0.04)	0.0 (0.0)	0.38 (0.0)	-104	10.12	0	0.0	0	0.0	1028	49.0	49.1	49.35	48.6
2026-05-20	8.55 (-0.18)	0.0 (0.0)	0.38 (0.0)	-553	37.14	0	0.0	1	0.07	1489	48.85	49.4	49.4	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.73 (-0.18)	0.0 (0.0)	0.38 (0.0)	-482	49.44	0	0.0	0	0.0	975	49.2	50.2	50.4	49.2
2026-05-18	8.91 (-0.06)	0.0 (0.0)	0.38 (0.0)	-195	24.19	0	0.0	0	0.0	806	50.2	51.1	51.4	50.0
2026-05-15	8.97 (-0.2)	0.0 (0.0)	0.38 (+0.02)	-562	36.85	0	0.0	51	3.34	1525	51.1	52.8	54.0	50.5
2026-05-14	9.17 (+0.33)	0.0 (0.0)	0.36 (0.0)	877	29.08	0	0.0	0	0.0	3016	53.7	49.15	54.0	49.15
2026-05-13	8.84 (-1.41)	0.0 (0.0)	0.36 (0.0)	-211	30.54	0	0.0	-1	0.14	691	49.1	49.9	50.9	49.1
2026-05-12	10.25 (+0.04)	0.0 (0.0)	0.36 (0.0)	99	11.54	0	0.0	0	0.0	858	50.1	48.85	50.4	48.55
2026-05-11	10.21 (-0.05)	0.0 (0.0)	0.36 (0.0)	-206	24.01	0	0.0	0	0.0	858	48.85	50.0	50.0	48.6
2026-05-08	10.26 (+0.09)	0.0 (0.0)	0.36 (0.0)	224	18.09	0	0.0	0	0.0	1238	49.7	49.35	51.9	49.35
2026-05-07	10.17 (0.0)	0.0 (0.0)	0.36 (0.0)	-49	6.12	0	0.0	0	0.0	801	48.9	49.2	49.7	48.6
2026-05-06	10.17 (-0.03)	0.0 (0.0)	0.36 (0.0)	-129	22.4	0	0.0	1	0.17	576	49.45	49.8	50.1	49.3
2026-05-05	10.2 (+0.1)	0.0 (0.0)	0.36 (0.0)	251	32.35	0	0.0	0	0.0	776	49.8	48.35	50.1	48.25
2026-05-04	10.1 (+0.02)	0.0 (0.0)	0.36 (0.0)	-50	6.13	0	0.0	0	0.0	815	48.55	49.45	49.8	48.55
2026-04-30	10.08 (+0.03)	0.0 (0.0)	0.36 (0.0)	-35	4.38	0	0.0	-1	0.13	799	49.45	49.0	49.9	48.7
2026-04-29	10.05 (-0.03)	0.0 (0.0)	0.36 (0.0)	-226	24.92	0	0.0	0	0.0	907	49.4	48.1	49.9	48.05
2026-04-28	10.08 (+0.02)	0.0 (0.0)	0.36 (0.0)	6	1.32	0	0.0	0	0.0	454	48.05	48.3	48.3	47.75
2026-04-27	10.06 (+0.16)	0.0 (0.0)	0.36 (0.0)	42	6.87	0	0.0	0	0.0	611	48.3	48.3	48.5	47.5
2026-04-24	9.9 (-0.01)	0.0 (0.0)	0.36 (0.0)	-157	12.15	0	0.0	0	0.0	1292	48.3	50.0	50.0	48.0
2026-04-23	9.91 (-0.08)	0.0 (0.0)	0.36 (0.0)	-386	23.84	0	0.0	0	0.0	1619	50.0	50.7	50.9	48.4
2026-04-22	9.99 (+0.1)	0.0 (0.0)	0.36 (0.0)	182	22.72	0	0.0	-1	0.12	801	50.7	50.9	51.2	50.4
2026-04-21	9.89 (+0.09)	0.0 (0.0)	0.36 (0.0)	163	18.84	0	0.0	0	0.0	865	50.9	50.8	51.4	50.6
2026-04-20	9.8 (-0.19)	0.0 (0.0)	0.36 (0.0)	-766	53.57	0	0.0	-1	0.07	1430	50.6	52.8	52.9	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.99 (-0.09)	0.0 (0.0)	0.36 (0.0)	-415	42.56	0	0.0	1	0.1	975	53.3	53.2	53.4	52.1
2026-04-16	10.08 (+0.05)	0.0 (0.0)	0.36 (0.0)	114	15.79	0	0.0	0	0.0	722	53.4	53.7	54.1	53.1
2026-04-15	10.03 (+0.25)	0.0 (0.0)	0.36 (0.0)	331	36.53	0	0.0	0	0.0	906	53.7	53.1	53.9	52.7
2026-04-14	9.78 (-0.11)	0.0 (0.0)	0.36 (0.0)	-501	48.88	0	0.0	0	0.0	1025	52.9	53.8	53.8	52.5
2026-04-13	9.89 (-0.01)	0.0 (0.0)	0.36 (0.0)	-171	24.19	0	0.0	0	0.0	707	53.8	55.0	55.4	53.7
2026-04-10	9.9 (+0.02)	0.0 (0.0)	0.36 (0.0)	-27	3.17	0	0.0	1	0.12	852	55.0	55.0	56.1	54.3
2026-04-09	9.88 (-0.19)	0.0 (0.0)	0.36 (0.0)	-862	51.04	0	0.0	1	0.06	1689	55.0	55.3	55.7	53.1
2026-04-08	10.07 (-0.08)	0.0 (0.0)	0.36 (0.0)	-290	21.42	0	0.0	-1	0.07	1354	56.1	56.7	57.5	55.3
2026-04-07	10.15 (-0.04)	0.0 (0.0)	0.36 (0.0)	-154	14.29	0	0.0	0	0.0	1078	55.1	56.0	56.7	54.8
2026-04-02	10.19 (+0.04)	0.0 (0.0)	0.36 (0.0)	-50	1.78	0	0.0	-1	0.04	2807	57.1	57.0	58.6	56.3
2026-04-01	10.15 (+0.18)	0.0 (0.0)	0.36 (0.0)	462	31.41	0	0.0	1	0.07	1471	56.0	52.1	56.4	52.1
2026-03-31	9.97 (-0.02)	0.0 (0.0)	0.36 (0.0)	-105	10.66	0	0.0	0	0.0	985	51.3	53.9	54.4	51.0
2026-03-30	9.99 (-0.01)	0.0 (0.0)	0.36 (0.0)	-124	15.56	0	0.0	0	0.0	797	53.8	52.8	54.2	52.5
2026-03-27	10.0 (-0.3)	0.0 (0.0)	0.36 (0.0)	-896	36.25	0	0.0	1	0.04	2472	54.5	56.6	58.1	53.1
2026-03-26	10.3 (+0.08)	0.0 (0.0)	0.36 (0.0)	135	6.31	0	0.0	0	0.0	2139	56.6	57.5	57.5	53.4
2026-03-25	10.22 (-0.39)	0.0 (0.0)	0.36 (0.0)	-1119	26.5	0	0.0	-3	0.07	4222	55.4	56.5	57.0	53.6
2026-03-24	10.61 (+0.18)	0.0 (0.0)	0.36 (0.0)	489	16.93	0	0.0	3	0.1	2888	52.9	49.5	52.9	49.25
2026-03-23	10.43 (+0.07)	0.0 (0.0)	0.36 (0.0)	174	16.48	0	0.0	1	0.09	1056	48.15	49.0	49.0	47.7
2026-03-20	10.36 (-0.06)	0.0 (0.0)	0.36 (0.0)	-341	20.21	0	0.0	0	0.0	1687	48.55	50.3	50.5	48.1
2026-03-19	10.42 (-0.19)	0.0 (0.0)	0.36 (0.0)	-616	67.77	0	0.0	-1	0.11	909	50.4	51.6	51.6	50.0
2026-03-18	10.61 (-0.02)	0.0 (0.0)	0.36 (0.0)	-70	8.63	0	0.0	0	0.0	811	51.8	52.5	54.1	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	10.63 (+0.07)	0.0 (0.0)	0.36 (0.0)	181	24.01	0	0.0	0	0.0	754	52.4	51.5	53.5	51.5
2026-03-16	10.56 (+0.06)	0.0 (0.0)	0.36 (0.0)	117	20.93	0	0.0	1	0.18	559	51.5	50.5	51.8	50.2
2026-03-13	10.5 (+0.01)	0.0 (0.0)	0.36 (0.0)	-2	0.48	0	0.0	0	0.0	416	50.6	50.9	50.9	49.8
2026-03-12	10.49 (-0.03)	0.0 (0.0)	0.36 (0.0)	-124	20.81	0	0.0	0	0.0	596	51.1	51.0	51.2	49.9
2026-03-11	10.52 (+0.11)	0.0 (0.0)	0.36 (0.0)	290	48.9	0	0.0	0	0.0	593	51.2	50.5	51.5	50.5
2026-03-10	10.41 (0.0)	0.0 (0.0)	0.36 (0.0)	-300	28.28	0	0.0	0	0.0	1061	50.3	52.0	52.0	49.8
2026-03-09	10.41 (-0.03)	0.0 (0.0)	0.36 (0.0)	-178	17.96	0	0.0	1	0.1	991	50.7	50.8	52.1	50.4
2026-03-06	10.44 (-0.14)	0.0 (0.0)	0.36 (0.0)	-569	54.87	0	0.0	-1	0.1	1037	53.5	53.8	54.4	52.8
2026-03-05	10.58 (-0.05)	0.0 (0.0)	0.36 (0.0)	-327	17.4	0	0.0	0	0.0	1879	54.3	53.1	56.5	53.1
2026-03-04	10.63 (+0.12)	0.0 (0.0)	0.36 (0.0)	299	16.58	0	0.0	1	0.06	1803	52.0	51.2	52.7	51.2
2026-03-03	10.51 (+0.06)	0.0 (0.0)	0.36 (0.0)	1	0.1	0	0.0	-1	0.1	1008	50.6	52.7	52.7	50.2
2026-03-02	10.45 (+0.02)	0.0 (0.0)	0.36 (0.0)	15	2.23	0	0.0	0	0.0	672	52.3	51.4	52.4	51.0
2026-02-26	10.43 (-0.12)	0.0 (0.0)	0.36 (0.0)	-444	31.33	0	0.0	1	0.07	1417	51.4	52.3	53.1	50.9
2026-02-25	10.55 (+0.06)	0.0 (0.0)	0.36 (0.0)	61	9.79	0	0.0	0	0.0	623	51.2	52.3	52.5	51.2
2026-02-24	10.49 (+0.02)	0.0 (0.0)	0.36 (0.0)	-4	0.58	0	0.0	1	0.15	687	51.8	51.7	53.0	51.4
2026-02-23	10.47 (-0.01)	0.0 (0.0)	0.36 (0.0)	-275	23.93	0	0.0	-1	0.09	1149	51.8	53.8	53.8	50.9
2026-02-11	10.48 (+0.12)	0.0 (0.0)	0.36 (0.0)	273	33.58	0	0.0	0	0.0	813	53.7	53.1	53.7	52.6
2026-02-10	10.36 (+0.1)	0.0 (0.0)	0.36 (0.0)	87	8.12	0	0.0	0	0.0	1071	53.2	53.9	53.9	52.9
2026-02-09	10.26 (+0.05)	0.0 (0.0)	0.36 (0.0)	-7	1.24	0	0.0	0	0.0	563	54.4	54.5	55.2	54.4
2026-02-06	10.21 (-0.03)	0.0 (0.0)	0.36 (0.0)	-237	21.24	0	0.0	0	0.0	1116	54.5	56.1	56.1	54.0
2026-02-05	10.24 (+0.02)	0.0 (0.0)	0.36 (0.0)	-10	1.78	0	0.0	0	0.0	563	56.1	56.3	57.6	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	10.22 (-0.02)	0.0 (0.0)	0.36 (0.0)	-123	18.52	0	0.0	1	0.15	664	56.3	56.8	56.8	55.8
2026-02-03	10.24 (+0.03)	0.0 (0.0)	0.36 (0.0)	25	3.63	0	0.0	-1	0.15	688	56.8	56.4	58.1	55.8
2026-02-02	10.21 (+0.09)	0.0 (-0.07)	0.36 (0.0)	189	15.3	-208	16.84	2	0.16	1235	56.1	56.2	56.2	54.9
2026-01-30	10.12 (-0.02)	0.07 (0.0)	0.36 (0.0)	-160	14.84	0	0.0	0	0.0	1078	56.6	58.5	59.1	56.4
2026-01-29	10.14 (+0.03)	0.07 (0.0)	0.36 (0.0)	-37	3.81	0	0.0	0	0.0	972	58.5	58.6	58.8	58.0
2026-01-28	10.11 (0.0)	0.07 (0.0)	0.36 (0.0)	-168	20.24	0	0.0	-1	0.12	830	58.6	59.9	60.5	58.4
2026-01-27	10.11 (+0.06)	0.07 (0.0)	0.36 (0.0)	143	14.31	0	0.0	1	0.1	999	59.6	58.8	60.0	58.0
2026-01-26	10.05 (0.0)	0.07 (0.0)	0.36 (0.0)	-9	0.84	0	0.0	-1	0.09	1074	58.8	59.5	60.3	58.0
2026-01-23	10.05 (+0.12)	0.07 (0.0)	0.36 (0.0)	309	31.12	0	0.0	1	0.1	993	59.7	58.0	59.9	57.9
2026-01-22	9.93 (+0.06)	0.07 (0.0)	0.36 (0.0)	133	17.25	0	0.0	-1	0.13	771	58.0	58.3	58.9	57.5
2026-01-21	9.87 (+0.02)	0.07 (0.0)	0.36 (0.0)	-226	16.9	0	0.0	1	0.07	1337	58.0	59.8	59.8	57.5
2026-01-20	9.85 (-0.04)	0.07 (0.0)	0.36 (0.0)	-261	40.85	0	0.0	0	0.0	639	59.8	61.0	61.4	59.8
2026-01-19	9.89 (-0.06)	0.07 (0.0)	0.36 (0.0)	-243	27.52	0	0.0	0	0.0	883	60.9	62.1	62.3	60.8
2026-01-16	9.95 (0.0)	0.07 (0.0)	0.36 (0.0)	-80	12.05	0	0.0	0	0.0	664	61.7	61.8	62.6	61.3
2026-01-15	9.95 (0.0)	0.07 (0.0)	0.36 (0.0)	-32	7.77	0	0.0	-1	0.24	412	61.8	62.0	62.4	61.2
2026-01-14	9.95 (+0.12)	0.07 (0.0)	0.36 (0.0)	294	44.61	0	0.0	0	0.0	659	61.8	61.0	62.5	61.0
2026-01-13	9.83 (+0.02)	0.07 (0.0)	0.36 (0.0)	-16	2.76	0	0.0	0	0.0	579	61.0	61.4	61.4	60.3
2026-01-12	9.81 (+0.11)	0.07 (0.0)	0.36 (0.0)	267	36.13	0	0.0	0	0.0	739	61.4	61.5	62.5	60.9
2026-01-09	9.7 (+0.01)	0.07 (0.0)	0.36 (0.0)	-138	17.38	0	0.0	2	0.25	794	61.4	62.8	63.1	61.2
2026-01-08	9.69 (+0.14)	0.07 (0.0)	0.36 (0.0)	292	16.67	0	0.0	0	0.0	1752	62.6	63.0	64.0	61.4
2026-01-07	9.55 (+0.16)	0.07 (0.0)	0.36 (0.0)	379	36.06	0	0.0	0	0.0	1051	60.4	59.2	60.8	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.39 (+0.02)	0.07 (0.0)	0.36 (0.0)	-49	6.22	0	0.0	0	0.0	788	59.2	59.3	60.2	58.8
2026-01-05	9.37 (+0.03)	0.07 (0.0)	0.36 (0.0)	-30	3.5	0	0.0	1	0.12	857	59.4	60.5	60.5	59.3
2026-01-02	9.34 (+0.01)	0.07 (0.0)	0.36 (0.0)	-121	29.16	0	0.0	-1	0.24	415	60.5	61.2	62.2	60.2
2025-12-31	9.33 (+0.04)	0.07 (0.0)	0.36 (0.0)	40	13.51	0	0.0	0	0.0	296	61.2	61.0	61.7	61.0
2025-12-30	9.29 (+0.26)	0.07 (0.0)	0.36 (0.0)	15	2.63	0	0.0	0	0.0	570	61.0	61.0	61.0	60.3
2025-12-29	9.03 (-0.07)	0.07 (0.0)	0.36 (0.0)	-235	47.67	0	0.0	1	0.2	493	61.3	62.3	62.7	61.1
2025-12-26	9.1 (0.0)	0.07 (0.0)	0.36 (0.0)	-27	15.0	0	0.0	-1	0.56	180	61.9	61.9	62.3	61.6
2025-12-24	9.1 (-0.02)	0.07 (0.0)	0.36 (0.0)	-90	17.72	0	0.0	0	0.0	508	61.9	61.8	62.5	61.6
2025-12-23	9.12 (0.0)	0.07 (0.0)	0.36 (0.0)	-19	3.36	0	0.0	1	0.18	566	61.8	62.5	62.5	61.5
2025-12-22	9.12 (-0.05)	0.07 (0.0)	0.36 (0.0)	-239	28.25	0	0.0	1	0.12	846	62.3	63.7	64.0	62.2
2025-12-19	9.17 (+0.02)	0.07 (0.0)	0.36 (0.0)	10	1.38	0	0.0	1	0.14	727	62.8	63.8	63.8	62.7
2025-12-18	9.15 (-0.06)	0.07 (0.0)	0.36 (0.0)	-222	33.53	0	0.0	3	0.45	662	63.5	64.5	65.2	63.3
2025-12-17	9.21 (-0.03)	0.07 (0.0)	0.36 (0.0)	-102	10.32	0	0.0	-2	0.2	988	63.8	65.5	66.9	63.8
2025-12-16	9.24 (-0.09)	0.07 (0.0)	0.36 (0.0)	-233	55.08	0	0.0	0	0.0	423	63.6	64.1	65.0	62.8
2025-12-15	9.33 (-0.02)	0.07 (0.0)	0.36 (0.0)	-86	23.18	0	0.0	1	0.27	371	64.1	64.3	65.6	63.7
2025-12-12	9.35 (-0.03)	0.07 (0.0)	0.36 (0.0)	-150	26.83	0	0.0	0	0.0	559	64.1	65.6	66.0	64.1
2025-12-11	9.38 (-0.01)	0.07 (0.0)	0.36 (0.0)	-151	43.14	0	0.0	1	0.29	350	65.5	65.4	65.8	64.8
2025-12-10	9.39 (-0.01)	0.07 (0.0)	0.36 (0.0)	-124	30.02	0	0.0	0	0.0	413	65.4	67.4	67.4	65.2
2025-12-09	9.4 (0.0)	0.07 (0.0)	0.36 (0.0)	-14	6.6	0	0.0	1	0.47	212	66.8	67.1	67.3	66.3
2025-12-08	9.4 (-0.02)	0.07 (0.0)	0.36 (0.0)	-94	27.81	0	0.0	5	1.48	338	67.1	67.1	67.5	66.3
2025-12-05	9.42 (-0.09)	0.07 (0.0)	0.36 (+0.01)	-283	44.29	0	0.0	15	2.35	639	67.4	69.1	69.8	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.51 (-0.01)	0.07 (0.0)	0.35 (0.0)	-39	14.34	0	0.0	11	4.04	272	68.6	69.1	69.6	68.2
2025-12-03	9.52 (-0.07)	0.07 (0.0)	0.35 (+0.01)	-270	40.3	0	0.0	5	0.75	670	69.0	71.1	71.1	69.0
2025-12-02	9.59 (-0.02)	0.07 (0.0)	0.34 (-0.01)	-65	5.57	0	0.0	-16	1.37	1167	70.8	68.7	72.0	67.9
2025-12-01	9.61 (0.0)	0.07 (0.0)	0.35 (0.0)	-23	8.55	0	0.0	1	0.37	269	68.0	68.3	68.9	67.7
2025-11-28	9.61 (-0.02)	0.07 (0.0)	0.35 (0.0)	-47	11.96	0	0.0	6	1.53	393	68.2	67.9	68.2	66.9
2025-11-27	9.63 (+0.05)	0.07 (-0.06)	0.35 (0.0)	135	27.55	-171	34.9	0	0.0	490	67.6	67.3	67.9	66.5
2025-11-26	9.58 (+0.04)	0.13 (-0.03)	0.35 (0.0)	98	16.84	-80	13.75	-6	1.03	582	66.9	67.0	68.5	66.4
2025-11-25	9.54 (0.0)	0.16 (-0.01)	0.35 (0.0)	-26	8.44	-33	10.71	0	0.0	308	65.3	66.0	66.4	65.1
2025-11-24	9.54 (+0.11)	0.17 (-0.02)	0.35 (0.0)	293	44.13	-57	8.58	-10	1.51	664	66.2	64.3	66.2	64.3
2025-11-21	9.43 (-0.06)	0.19 (-0.01)	0.35 (0.0)	-217	31.27	-26	3.75	17	2.45	694	64.2	65.7	65.8	63.8
2025-11-20	9.49 (+0.03)	0.2 (0.0)	0.35 (0.0)	72	30.25	0	0.0	0	0.0	238	66.1	66.1	66.8	65.7
2025-11-19	9.46 (+0.03)	0.2 (0.0)	0.35 (0.0)	51	13.42	0	0.0	0	0.0	380	65.6	66.4	67.0	65.4
2025-11-18	9.43 (+0.01)	0.2 (0.0)	0.35 (0.0)	-20	2.15	0	0.0	5	0.54	931	66.2	66.6	66.6	65.5
2025-11-17	9.42 (-0.02)	0.2 (0.0)	0.35 (0.0)	-70	19.66	0	0.0	0	0.0	356	66.9	68.5	68.5	66.9
2025-11-14	9.44 (+0.04)	0.2 (0.0)	0.35 (0.0)	107	17.04	0	0.0	-9	1.43	628	68.5	66.8	69.9	66.8
2025-11-13	9.4 (-0.01)	0.2 (0.0)	0.35 (0.0)	-44	10.48	0	0.0	0	0.0	420	67.2	67.2	67.7	66.2
2025-11-12	9.41 (+0.08)	0.2 (0.0)	0.35 (0.0)	225	36.82	0	0.0	-8	1.31	611	67.2	66.0	67.5	65.8
2025-11-11	9.33 (+0.05)	0.2 (0.0)	0.35 (0.0)	124	20.0	0	0.0	0	0.0	620	65.7	66.7	66.9	65.0
2025-11-10	9.28 (+0.06)	0.2 (0.0)	0.35 (0.0)	106	10.52	0	0.0	5	0.5	1008	65.6	67.2	67.2	65.1
2025-11-07	9.22 (+0.03)	0.2 (0.0)	0.35 (0.0)	48	9.27	0	0.0	1	0.19	518	67.5	68.3	68.3	67.2
2025-11-06	9.19 (-0.06)	0.2 (0.0)	0.35 (0.0)	-189	23.28	0	0.0	-1	0.12	812	68.3	69.6	70.0	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	9.25 (-0.03)	0.2 (0.0)	0.35 (0.0)	-108	12.09	0	0.0	0	0.0	893	69.1	70.4	70.5	68.8
2025-11-04	9.28 (+0.06)	0.2 (0.0)	0.35 (0.0)	127	26.46	0	0.0	0	0.0	480	70.4	70.6	71.2	70.1
2025-11-03	9.22 (-0.01)	0.2 (0.0)	0.35 (0.0)	-25	6.38	0	0.0	-1	0.26	392	70.4	71.8	71.8	70.3
2025-10-31	9.23 (+0.07)	0.2 (0.0)	0.35 (0.0)	193	29.15	0	0.0	7	1.06	662	71.4	70.3	72.5	70.3
2025-10-30	9.16 (+0.05)	0.2 (0.0)	0.35 (0.0)	92	12.94	0	0.0	0	0.0	711	70.1	70.2	70.5	69.6
2025-10-29	9.11 (-0.02)	0.2 (0.0)	0.35 (0.0)	-80	12.2	0	0.0	5	0.76	656	70.2	71.2	71.4	70.1
2025-10-28	9.13 (-0.01)	0.2 (0.0)	0.35 (0.0)	-52	9.89	0	0.0	0	0.0	526	71.1	72.0	72.1	70.7
2025-10-27	9.14 (-0.07)	0.2 (0.0)	0.35 (+0.01)	-205	31.01	0	0.0	8	1.21	661	71.8	73.4	73.9	71.5
2025-10-23	9.21 (-0.14)	0.2 (0.0)	0.34 (0.0)	-474	58.81	0	0.0	24	2.98	806	73.3	74.5	74.6	72.8
2025-10-22	9.35 (0.0)	0.2 (+0.06)	0.34 (0.0)	-53	3.8	0	0.0	-5	0.36	1395	75.0	73.9	76.8	73.9
2025-10-21	9.35 (+0.09)	0.14 (0.0)	0.34 (0.0)	227	24.2	0	0.0	1	0.11	938	72.9	73.3	74.8	72.8
2025-10-20	9.26 (-0.03)	0.14 (0.0)	0.34 (0.0)	-90	13.04	0	0.0	0	0.0	690	72.3	74.2	74.2	71.3
2025-10-17	9.29 (-0.02)	0.14 (0.0)	0.34 (0.0)	-80	7.86	0	0.0	-14	1.38	1018	73.5	71.9	75.4	71.5
2025-10-16	9.31 (+0.01)	0.14 (0.0)	0.34 (0.0)	22	5.37	0	0.0	0	0.0	410	71.9	70.8	71.9	70.7
2025-10-15	9.3 (+0.08)	0.14 (-0.02)	0.34 (0.0)	151	23.34	-50	7.73	0	0.0	647	70.8	70.7	70.9	69.6
2025-10-14	9.22 (+0.06)	0.16 (0.0)	0.34 (0.0)	131	20.34	0	0.0	3	0.47	644	70.2	72.6	73.0	70.2
2025-10-13	9.16 (+0.03)	0.16 (0.0)	0.34 (+0.01)	61	6.97	0	0.0	17	1.94	875	72.3	71.2	72.4	69.4
2025-10-09	9.13 (+0.03)	0.16 (0.0)	0.33 (0.0)	12	2.45	0	0.0	6	1.23	489	72.4	73.7	73.9	72.2
2025-10-08	9.1 (+0.03)	0.16 (0.0)	0.33 (0.0)	51	9.16	0	0.0	16	2.87	557	72.9	74.1	74.1	72.5
2025-10-07	9.07 (+0.12)	0.16 (-0.01)	0.33 (+0.01)	295	36.2	-11	1.35	24	2.94	815	73.4	74.4	74.9	72.8
2025-10-03	8.95 (-0.07)	0.17 (0.0)	0.32 (+0.01)	-233	24.5	0	0.0	26	2.73	951	74.2	76.8	76.9	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	9.02 (+0.05)	0.17 (-0.02)	0.31 (0.0)	141	29.38	-50	10.42	-3	0.62	480	76.7	75.8	76.8	75.4
2025-10-01	8.97 (0.0)	0.19 (-0.01)	0.31 (0.0)	-21	6.29	-27	8.08	2	0.6	334	75.5	76.5	76.6	75.4
2025-09-30	8.97 (+0.05)	0.2 (0.0)	0.31 (0.0)	122	30.65	0	0.0	4	1.01	398	75.7	76.2	76.2	75.5
2025-09-26	8.92 (-0.12)	0.2 (0.0)	0.31 (+0.01)	-371	58.24	-1	0.16	15	2.35	637	76.2	78.0	78.0	74.9
2025-09-25	9.04 (+0.04)	0.2 (-0.01)	0.3 (0.0)	118	27.19	-50	11.52	-6	1.38	434	77.4	76.2	77.7	76.2
2025-09-24	9.0 (-0.01)	0.21 (-0.02)	0.3 (0.0)	-73	13.35	-50	9.14	-1	0.18	547	76.1	75.8	77.5	75.8
2025-09-23	9.01 (+0.01)	0.23 (-0.02)	0.3 (0.0)	28	10.37	-53	19.63	0	0.0	270	76.1	75.9	76.3	75.6
2025-09-22	9.0 (-0.11)	0.25 (0.0)	0.3 (0.0)	-298	54.88	-3	0.55	16	2.95	543	75.8	76.9	76.9	75.7
2025-09-19	9.11 (-0.03)	0.25 (-0.05)	0.3 (0.0)	-111	20.07	-131	23.69	7	1.27	553	77.0	76.7	77.4	76.1
2025-09-18	9.14 (+0.03)	0.3 (-0.04)	0.3 (0.0)	55	15.85	-98	28.24	0	0.0	347	76.7	76.7	77.3	76.3
2025-09-17	9.11 (-0.02)	0.34 (-0.03)	0.3 (0.0)	-30	9.46	-92	29.02	1	0.32	317	76.3	76.6	77.6	76.3
2025-09-16	9.13 (-0.02)	0.37 (-0.04)	0.3 (+0.01)	-87	17.13	-103	20.28	6	1.18	508	76.6	76.9	77.5	76.1
2025-09-15	9.15 (-0.05)	0.41 (-0.02)	0.29 (0.0)	-148	32.6	-59	13.0	7	1.54	454	76.9	77.7	77.8	76.7
2025-09-12	9.2 (+0.07)	0.43 (-0.04)	0.29 (0.0)	154	31.95	-100	20.75	3	0.62	482	77.7	77.8	78.4	77.6
2025-09-11	9.13 (-0.17)	0.47 (-0.03)	0.29 (+0.03)	-426	39.48	-83	7.69	69	6.39	1079	77.8	79.6	80.0	77.3
2025-09-10	9.3 (-0.07)	0.5 (-0.03)	0.26 (0.0)	-180	20.41	-102	11.56	9	1.02	882	79.6	80.6	80.6	78.7
2025-09-09	9.37 (-0.02)	0.53 (-0.05)	0.26 (0.0)	36	7.41	-115	23.66	7	1.44	486	80.2	81.3	81.4	80.0
2025-09-08	9.39 (+0.08)	0.58 (-0.03)	0.26 (0.0)	236	36.31	-100	15.38	2	0.31	650	80.9	81.0	82.0	80.6
2025-09-05	9.31 (-0.07)	0.61 (-0.06)	0.26 (0.0)	-214	26.32	-150	18.45	4	0.49	813	80.7	80.8	80.8	79.6
2025-09-04	9.38 (+0.07)	0.67 (-0.03)	0.26 (0.0)	244	28.05	-81	9.31	-7	0.8	870	80.5	81.3	81.6	80.3
2025-09-03	9.31 (0.0)	0.7 (-0.05)	0.26 (0.0)	41	4.99	-150	18.25	-12	1.46	822	80.6	80.9	82.6	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.31 (+0.04)	0.75 (-0.04)	0.26 (0.0)	118	28.37	-100	24.04	1	0.24	416	80.6	80.6	81.3	79.8
2025-09-01	9.27 (+0.07)	0.79 (-0.05)	0.26 (0.0)	197	37.45	-150	28.52	1	0.19	526	80.3	80.7	81.9	80.1
2025-08-29	9.2 (-0.11)	0.84 (0.0)	0.26 (0.0)	-294	46.37	-3	0.47	6	0.95	634	81.0	82.0	82.0	80.2
2025-08-28	9.31 (+0.02)	0.84 (-0.06)	0.26 (0.0)	69	9.48	-150	20.6	-3	0.41	728	81.8	82.3	82.8	81.3
2025-08-27	9.29 (+0.18)	0.9 (-0.02)	0.26 (-0.01)	484	37.49	-65	5.03	-36	2.79	1291	81.8	79.6	82.3	79.4
2025-08-26	9.11 (-0.05)	0.92 (-0.04)	0.27 (0.0)	-149	25.78	-103	17.82	14	2.42	578	79.6	81.0	81.3	79.1
2025-08-25	9.16 (+0.02)	0.96 (-0.05)	0.27 (0.0)	59	5.07	-132	11.35	-10	0.86	1163	80.0	81.1	82.6	79.9
2025-08-22	9.14 (+0.03)	1.01 (-0.05)	0.27 (0.0)	112	22.22	-153	30.36	-3	0.6	504	79.3	78.9	79.7	78.1
2025-08-21	9.11 (+0.05)	1.06 (-0.05)	0.27 (0.0)	137	33.74	-117	28.82	0	0.0	406	78.4	77.3	78.5	77.3
2025-08-20	9.06 (-0.02)	1.11 (-0.05)	0.27 (0.0)	-47	6.6	-150	21.07	2	0.28	712	77.6	78.0	78.3	76.6
2025-08-19	9.08 (+0.04)	1.16 (-0.06)	0.27 (0.0)	101	18.6	-150	27.62	5	0.92	543	78.2	79.4	80.0	78.2
2025-08-18	9.04 (+0.01)	1.22 (-0.05)	0.27 (0.0)	60	9.72	-150	24.31	-9	1.46	617	79.4	80.4	80.8	78.9
2025-08-15	9.03 (+0.07)	1.27 (-0.06)	0.27 (-0.01)	223	24.81	-150	16.69	-9	1.0	899	79.7	79.5	80.4	78.0
2025-08-14	8.96 (+0.08)	1.33 (-0.05)	0.28 (0.0)	291	42.36	-150	21.83	-7	1.02	687	79.0	78.4	79.7	77.9
2025-08-13	8.88 (+0.08)	1.38 (-0.16)	0.28 (0.0)	283	32.2	-439	49.94	2	0.23	879	78.0	79.0	79.1	77.0
2025-08-12	8.8 (+0.02)	1.54 (-0.06)	0.28 (0.0)	42	7.81	-150	27.88	4	0.74	538	78.3	77.4	78.3	77.0
2025-08-11	8.78 (+0.12)	1.6 (-0.15)	0.28 (+0.02)	299	18.85	-426	26.86	38	2.4	1586	77.4	78.8	78.8	76.0
2025-08-08	8.66 (-0.06)	1.75 (-0.04)	0.26 (0.0)	-177	12.59	-97	6.9	17	1.21	1406	78.8	81.0	81.8	78.5
2025-08-07	8.72 (-0.1)	1.79 (-0.02)	0.26 (0.0)	-286	40.8	-53	7.56	4	0.57	701	81.0	83.5	83.7	80.7
2025-08-06	8.82 (-0.04)	1.81 (-0.04)	0.26 (0.0)	-94	19.34	-124	25.51	0	0.0	486	83.5	84.8	85.0	82.6
2025-08-05	8.86 (+0.11)	1.85 (-0.06)	0.26 (0.0)	301	43.56	-150	21.71	-5	0.72	691	84.2	83.0	84.8	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	8.75 (+0.05)	1.91 (-0.05)	0.26 (0.0)	139	29.96	-136	29.31	-4	0.86	464	83.0	81.9	83.4	80.8
2025-08-01	8.7 (+0.04)	1.96 (-0.04)	0.26 (0.0)	107	29.81	-106	29.53	3	0.84	359	82.3	81.0	82.4	80.3
2025-07-31	8.66 (-0.03)	2.0 (-0.03)	0.26 (+0.01)	-108	25.06	-101	23.43	14	3.25	431	81.8	83.5	83.8	81.3
2025-07-30	8.69 (+0.03)	2.03 (-0.06)	0.25 (-0.01)	69	9.61	-150	20.89	-9	1.25	718	83.7	81.5	84.9	80.7
2025-07-29	8.66 (0.0)	2.09 (-0.04)	0.26 (0.0)	-16	3.53	-101	22.3	1	0.22	453	81.3	83.1	83.1	80.9
2025-07-28	8.66 (+0.02)	2.13 (-0.03)	0.26 (0.0)	95	25.61	-101	27.22	3	0.81	371	82.8	82.2	82.8	81.6
2025-07-25	8.64 (0.0)	2.16 (-0.05)	0.26 (+0.01)	63	10.9	-126	21.8	1	0.17	578	82.3	84.3	84.3	81.8
2025-07-24	8.64 (+0.07)	2.21 (-0.04)	0.25 (+0.01)	202	28.37	-101	14.19	43	6.04	712	83.4	83.1	83.4	80.1
2025-07-23	8.57 (-0.02)	2.25 (0.0)	0.24 (0.0)	-60	14.63	0	0.0	2	0.49	410	82.6	82.0	83.2	81.8
2025-07-22	8.59 (-0.08)	2.25 (+0.01)	0.24 (0.0)	-171	14.58	0	0.0	9	0.77	1173	81.6	86.7	86.7	81.4
2025-07-21	8.67 (-0.03)	2.24 (0.0)	0.24 (+0.01)	-58	15.68	0	0.0	2	0.54	370	86.5	87.0	87.6	86.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.22 (-0.23)	0.0 (0.0)	0.36 (0.0)	-999	10.55	0	0.0	-5	0.05	9470	59.9	68.5	69.6	59.4
2026-07-09	8.45 (+0.04)	0.0 (0.0)	0.36 (-0.01)	-392	3.47	0	0.0	1	0.01	11293	69.5	70.0	75.4	68.2
2026-07-03	8.41 (+0.61)	0.0 (0.0)	0.37 (0.0)	-200	1.61	0	0.0	-4	0.03	12434	70.0	61.5	70.0	61.5
2026-06-26	7.8 (+0.08)	0.0 (0.0)	0.37 (-0.02)	-321	2.17	0	0.0	-72	0.49	14821	60.1	57.6	66.7	56.7
2026-06-18	7.72 (+0.06)	0.0 (0.0)	0.39 (0.0)	68	1.75	0	0.0	2	0.05	3884	57.2	57.9	58.5	55.7
2026-06-12	7.66 (-0.42)	0.0 (0.0)	0.39 (0.0)	-1553	13.82	0	0.0	5	0.04	11234	57.3	52.7	62.0	51.7
2026-06-05	8.08 (+0.08)	0.0 (0.0)	0.39 (0.0)	-162	1.22	0	0.0	0	0.0	13319	55.4	50.1	59.0	48.85
2026-05-29	8.0 (-0.62)	0.0 (0.0)	0.39 (+0.01)	-2045	18.58	0	0.0	29	0.26	11007	49.25	51.0	51.0	47.0
2026-05-22	8.62 (-0.35)	0.0 (0.0)	0.38 (0.0)	-1049	17.73	0	0.0	1	0.02	5918	50.5	51.1	51.4	48.2
2026-05-15	8.97 (-1.29)	0.0 (0.0)	0.38 (+0.02)	-3	0.04	0	0.0	50	0.72	6948	51.1	50.0	54.0	48.55
2026-05-08	10.26 (+0.18)	0.0 (0.0)	0.36 (0.0)	247	5.87	0	0.0	1	0.02	4206	49.7	49.45	51.9	48.25
2026-04-30	10.08 (+0.18)	0.0 (0.0)	0.36 (0.0)	-213	7.69	0	0.0	-1	0.04	2771	49.45	48.3	49.9	47.5
2026-04-24	9.9 (-0.09)	0.0 (0.0)	0.36 (0.0)	-964	16.05	0	0.0	-2	0.03	6007	48.3	52.8	52.9	48.0
2026-04-17	9.99 (+0.09)	0.0 (0.0)	0.36 (0.0)	-642	14.81	0	0.0	1	0.02	4335	53.3	55.0	55.4	52.1
2026-04-10	9.9 (-0.29)	0.0 (0.0)	0.36 (0.0)	-1333	26.8	0	0.0	1	0.02	4973	55.0	56.0	57.5	53.1
2026-04-02	10.19 (+0.19)	0.0 (0.0)	0.36 (0.0)	183	3.02	0	0.0	0	0.0	6060	57.1	52.8	58.6	51.0
2026-03-27	10.0 (-0.36)	0.0 (0.0)	0.36 (0.0)	-1217	9.52	0	0.0	2	0.02	12777	54.5	49.0	58.1	47.7
2026-03-20	10.36 (-0.14)	0.0 (0.0)	0.36 (0.0)	-729	15.44	0	0.0	0	0.0	4720	48.55	50.5	54.1	48.1
2026-03-13	10.5 (+0.06)	0.0 (0.0)	0.36 (0.0)	-314	8.59	0	0.0	1	0.03	3657	50.6	50.8	52.1	49.8
2026-03-06	10.44 (+0.01)	0.0 (0.0)	0.36 (0.0)	-581	9.08	0	0.0	-1	0.02	6399	53.5	51.4	56.5	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.43 (-0.05)	0.0 (0.0)	0.36 (0.0)	-662	17.08	0	0.0	1	0.03	3876	51.4	53.8	53.8	50.9
2026-02-11	10.48 (+0.27)	0.0 (0.0)	0.36 (0.0)	353	14.43	0	0.0	0	0.0	2447	53.7	54.5	55.2	52.6
2026-02-06	10.21 (+0.09)	0.0 (-0.07)	0.36 (0.0)	-156	3.66	-208	4.88	2	0.05	4266	54.5	56.2	58.1	54.0
2026-01-30	10.12 (+0.07)	0.07 (0.0)	0.36 (0.0)	-231	4.66	0	0.0	-1	0.02	4953	56.6	59.5	60.5	56.4
2026-01-23	10.05 (+0.1)	0.07 (0.0)	0.36 (0.0)	-288	6.23	0	0.0	1	0.02	4623	59.7	62.1	62.3	57.5
2026-01-16	9.95 (+0.25)	0.07 (0.0)	0.36 (0.0)	433	14.18	0	0.0	-1	0.03	3053	61.7	61.5	62.6	60.3
2026-01-09	9.7 (+0.36)	0.07 (0.0)	0.36 (0.0)	454	8.66	0	0.0	3	0.06	5242	61.4	60.5	64.0	58.8
2026-01-02	9.34 (+0.24)	0.07 (0.0)	0.36 (0.0)	-301	16.97	0	0.0	0	0.0	1774	60.5	62.3	62.7	60.2
2025-12-26	9.1 (-0.07)	0.07 (0.0)	0.36 (0.0)	-375	17.86	0	0.0	1	0.05	2100	61.9	63.7	64.0	61.5
2025-12-19	9.17 (-0.18)	0.07 (0.0)	0.36 (0.0)	-633	19.96	0	0.0	3	0.09	3171	62.8	64.3	66.9	62.7
2025-12-12	9.35 (-0.07)	0.07 (0.0)	0.36 (0.0)	-533	28.47	0	0.0	7	0.37	1872	64.1	67.1	67.5	64.1
2025-12-05	9.42 (-0.19)	0.07 (0.0)	0.36 (+0.01)	-680	22.54	0	0.0	16	0.53	3017	67.4	68.3	72.0	66.3
2025-11-28	9.61 (+0.18)	0.07 (-0.12)	0.35 (0.0)	453	18.59	-341	13.99	-10	0.41	2437	68.2	64.3	68.5	64.3
2025-11-21	9.43 (-0.01)	0.19 (-0.01)	0.35 (0.0)	-184	7.08	-26	1.0	22	0.85	2599	64.2	68.5	68.5	63.8
2025-11-14	9.44 (+0.22)	0.2 (0.0)	0.35 (0.0)	518	15.76	0	0.0	-12	0.37	3287	68.5	67.2	69.9	65.0
2025-11-07	9.22 (-0.01)	0.2 (0.0)	0.35 (0.0)	-147	4.75	0	0.0	-1	0.03	3095	67.5	71.8	71.8	67.2
2025-10-31	9.23 (+0.02)	0.2 (0.0)	0.35 (+0.01)	-52	1.62	0	0.0	20	0.62	3216	71.4	73.4	73.9	69.6
2025-10-23	9.21 (-0.08)	0.2 (+0.06)	0.34 (0.0)	-390	10.19	0	0.0	20	0.52	3829	73.3	74.2	76.8	71.3
2025-10-17	9.29 (+0.16)	0.14 (-0.02)	0.34 (+0.01)	285	7.93	-50	1.39	6	0.17	3594	73.5	71.2	75.4	69.4
2025-10-09	9.13 (+0.18)	0.16 (-0.01)	0.33 (+0.01)	358	19.24	-11	0.59	46	2.47	1861	72.4	74.4	74.9	72.2
2025-10-03	8.95 (+0.03)	0.17 (-0.03)	0.32 (+0.01)	9	0.42	-77	3.56	29	1.34	2163	74.2	76.2	76.9	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.92 (-0.19)	0.2 (-0.05)	0.31 (+0.01)	-596	24.52	-157	6.46	24	0.99	2431	76.2	76.9	78.0	74.9
2025-09-19	9.11 (-0.09)	0.25 (-0.18)	0.3 (+0.01)	-321	14.73	-483	22.17	21	0.96	2179	77.0	77.7	77.8	76.1
2025-09-12	9.2 (-0.11)	0.43 (-0.18)	0.29 (+0.03)	-180	5.03	-500	13.97	90	2.51	3579	77.7	81.0	82.0	77.3
2025-09-05	9.31 (+0.11)	0.61 (-0.23)	0.26 (0.0)	386	11.2	-631	18.31	-13	0.38	3447	80.7	80.7	82.6	79.6
2025-08-29	9.2 (+0.06)	0.84 (-0.17)	0.26 (-0.01)	169	3.85	-453	10.31	-29	0.66	4394	81.0	81.1	82.8	79.1
2025-08-22	9.14 (+0.11)	1.01 (-0.26)	0.27 (0.0)	363	13.05	-720	25.88	-5	0.18	2782	79.3	80.4	80.8	76.6
2025-08-15	9.03 (+0.37)	1.27 (-0.48)	0.27 (+0.01)	1138	24.8	-1315	28.66	28	0.61	4589	79.7	78.8	80.4	76.0
2025-08-08	8.66 (-0.04)	1.75 (-0.21)	0.26 (0.0)	-117	3.12	-560	14.94	12	0.32	3748	78.8	81.9	85.0	78.5
2025-08-01	8.7 (+0.06)	1.96 (-0.2)	0.26 (0.0)	147	6.3	-559	23.97	12	0.51	2332	82.3	82.2	84.9	80.3
2025-07-25	8.64 (-0.06)	2.16 (-0.08)	0.26 (+0.03)	-24	0.74	-227	7.0	57	1.76	3243	82.3	87.0	87.6	80.1
2025-07-18	8.7 (+0.04)	2.24 (-0.01)	0.23 (0.0)	199	8.48	0	0.0	3	0.13	2346	87.3	85.9	88.9	83.3
2025-07-11	8.66 (+0.12)	2.25 (+0.01)	0.23 (0.0)	285	10.45	0	0.0	5	0.18	2727	85.6	89.1	90.3	84.0
2025-07-04	8.54 (+0.14)	2.24 (0.0)	0.23 (0.0)	283	14.5	0	0.0	11	0.56	1952	89.9	91.8	92.5	89.2
2025-06-27	8.4 (-0.08)	2.24 (-0.03)	0.23 (0.0)	4	0.07	-55	1.02	0	0.0	5403	92.1	95.6	98.5	91.4
2025-06-20	8.48 (+0.22)	2.27 (+0.01)	0.23 (0.0)	1006	13.49	0	0.0	-6	0.08	7459	95.6	91.5	96.6	91.5
2025-06-13	8.26 (+0.13)	2.26 (-0.01)	0.23 (-0.02)	745	9.85	0	0.0	-68	0.9	7567	92.6	82.8	97.0	82.1
2025-06-06	8.13 (+0.2)	2.27 (0.0)	0.25 (-0.01)	354	12.62	0	0.0	-25	0.89	2805	81.8	77.4	82.8	75.2
2025-05-29	7.93 (-0.09)	2.27 (0.0)	0.26 (0.0)	-327	20.2	0	0.0	22	1.36	1619	77.5	78.4	78.4	74.7
2025-05-23	8.02 (+0.03)	2.27 (+0.01)	0.26 (+0.01)	201	10.46	0	0.0	2	0.1	1921	78.7	77.7	80.5	77.6
2025-05-16	7.99 (+0.4)	2.26 (-0.03)	0.25 (+0.01)	110	4.97	-73	3.3	34	1.54	2214	78.0	78.7	79.6	76.7
2025-05-09	7.59 (-0.02)	2.29 (0.0)	0.24 (+0.04)	-59	2.64	-10	0.45	106	4.75	2231	79.5	81.5	82.3	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.61 (-0.08)	2.29 (0.0)	0.2 (+0.01)	58	2.28	0	0.0	52	2.04	2547	81.7	81.3	83.9	79.5
2025-04-25	7.69 (+0.11)	2.29 (-0.07)	0.19 (0.0)	112	3.89	0	0.0	-1	0.03	2881	80.0	78.2	81.4	74.3
2025-04-18	7.58 (-0.15)	2.36 (+0.07)	0.19 (+0.01)	-407	9.96	205	5.01	2	0.05	4088	78.0	74.4	80.5	74.4
2025-04-11	7.73 (+0.01)	2.29 (+0.12)	0.18 (+0.09)	221	3.01	325	4.43	270	3.68	7337	73.8	79.2	79.2	65.9
2025-04-02	7.72 (-0.12)	2.17 (-0.02)	0.09 (+0.06)	-579	17.21	-57	1.69	158	4.7	3365	87.9	92.1	92.3	87.4
2025-03-28	7.84 (+0.02)	2.19 (+0.13)	0.03 (0.0)	-280	3.5	350	4.37	-13	0.16	8001	93.8	97.1	99.9	93.2
2025-03-21	7.82 (+0.17)	2.06 (+0.09)	0.03 (+0.02)	297	4.35	250	3.66	56	0.82	6827	96.4	93.2	98.2	90.7
2025-03-14	7.65 (-0.65)	1.97 (+0.34)	0.01 (+0.01)	-1954	16.39	937	7.86	33	0.28	11923	92.5	96.6	99.4	90.1
2025-03-07	8.3 (-0.15)	1.63 (0.0)	0.0 (0.0)	-719	7.28	-10	0.1	2	0.02	9878	96.5	96.0	99.5	91.5
2025-02-27	8.45 (-0.08)	1.63 (+0.39)	0.0 (0.0)	-409	3.42	1077	9.0	-1	0.01	11966	95.5	100.0	103.0	95.4
2025-02-21	8.53 (-0.37)	1.24 (+0.74)	0.0 (0.0)	-907	2.84	2006	6.27	-3	0.01	31969	98.9	101.0	108.5	93.0
2025-02-14	8.9 (+0.77)	0.5 (0.0)	0.0 (0.0)	2504	27.78	0	0.0	0	0.0	9015	98.9	89.8	100.5	89.0
2025-02-07	8.13 (+0.15)	0.5 (0.0)	0.0 (0.0)	130	3.95	0	0.0	-1	0.03	3291	90.1	83.7	90.1	82.5
2025-01-22	7.98 (-0.16)	0.5 (0.0)	0.0 (0.0)	-464	26.36	0	0.0	1	0.06	1760	84.9	84.0	85.5	82.5
2025-01-17	8.14 (-0.37)	0.5 (0.0)	0.0 (0.0)	-1004	12.85	0	0.0	-1	0.01	7813	84.6	91.5	98.1	84.6
2025-01-10	8.51 (+0.62)	0.5 (+0.42)	0.0 (0.0)	1869	6.32	1165	3.94	-4	0.01	29595	90.5	89.2	101.5	87.2
2025-01-03	7.89 (+0.02)	0.08 (0.0)	0.0 (0.0)	458	23.24	0	0.0	-1	0.05	1971	88.3	86.0	89.2	85.0
2024-12-27	7.87 (-0.01)	0.08 (0.0)	0.0 (-0.01)	-24	1.18	0	0.0	-135	6.61	2042	85.8	83.5	87.2	82.7
2024-12-20	7.88 (-0.06)	0.08 (0.0)	0.01 (+0.01)	-150	10.24	0	0.0	1	0.07	1465	82.1	83.7	83.7	81.2
2024-12-13	7.94 (-0.21)	0.08 (0.0)	0.0 (0.0)	-449	9.74	0	0.0	-208	4.51	4610	83.0	88.8	90.6	82.3
2024-12-06	8.15 (+0.1)	0.08 (0.0)	0.0 (-0.02)	269	5.27	0	0.0	-448	8.78	5101	87.6	85.0	89.8	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	8.05 (+0.39)	0.08 (0.0)	0.02 (-0.28)	1208	25.57	0	0.0	-779	16.49	4724	84.3	80.8	86.1	80.8
2024-11-22	7.66 (0.0)	0.08 (0.0)	0.3 (-0.02)	-30	2.33	0	0.0	-43	3.34	1286	79.9	81.0	81.0	78.1
2024-11-15	7.66 (+0.13)	0.08 (0.0)	0.32 (0.0)	491	16.77	0	0.0	-6	0.2	2928	80.5	80.2	83.2	79.7
2024-11-08	7.53 (+0.08)	0.08 (0.0)	0.32 (0.0)	314	16.56	0	0.0	11	0.58	1896	80.1	83.0	83.3	80.1
2024-11-01	7.45 (+0.11)	0.08 (0.0)	0.32 (0.0)	294	8.12	0	0.0	-18	0.5	3621	82.8	82.9	84.7	79.5
2024-10-25	7.34 (+0.28)	0.08 (0.0)	0.32 (+0.01)	831	18.12	0	0.0	32	0.7	4587	81.4	74.9	82.6	74.0
2024-10-18	7.06 (+0.02)	0.08 (0.0)	0.31 (+0.01)	-162	14.12	0	0.0	30	2.62	1147	73.6	75.0	75.6	73.4
2024-10-11	7.04 (-0.02)	0.08 (0.0)	0.3 (-0.04)	-453	23.72	0	0.0	-105	5.5	1910	74.7	78.3	78.5	73.9
2024-10-04	7.06 (-0.08)	0.08 (0.0)	0.34 (0.0)	-223	24.56	0	0.0	0	0.0	908	78.2	80.2	81.0	78.2
2024-09-27	7.14 (-0.28)	0.08 (0.0)	0.34 (+0.03)	-600	18.23	0	0.0	85	2.58	3291	80.1	80.9	85.7	80.1
2024-09-20	7.42 (-0.01)	0.08 (0.0)	0.31 (+0.02)	-103	5.28	0	0.0	56	2.87	1951	80.9	79.7	81.7	79.1
2024-09-13	7.43 (-0.03)	0.08 (0.0)	0.29 (-0.01)	60	4.59	0	0.0	-25	1.91	1307	79.3	78.6	81.3	78.6
2024-09-06	7.46 (-0.17)	0.08 (0.0)	0.3 (0.0)	-428	19.66	0	0.0	-14	0.64	2177	80.2	87.6	87.7	79.0
2024-08-30	7.63 (+0.12)	0.08 (0.0)	0.3 (-0.01)	383	9.65	0	0.0	-13	0.33	3969	86.4	81.5	87.6	80.0
2024-08-23	7.51 (-0.09)	0.08 (0.0)	0.31 (-0.02)	135	5.25	0	0.0	-56	2.18	2570	81.0	80.9	82.3	79.0
2024-08-16	7.6 (+0.02)	0.08 (0.0)	0.33 (+0.03)	73	3.29	0	0.0	64	2.89	2216	80.9	80.0	80.9	76.8
2024-08-09	7.58 (+0.39)	0.08 (+0.08)	0.3 (0.0)	1349	19.34	208	2.98	22	0.32	6976	78.4	80.6	81.7	66.6
2024-08-02	7.19 (-0.04)	0.0 (0.0)	0.3 (0.0)	-120	5.55	0	0.0	-2	0.09	2161	82.2	86.0	86.4	81.9
2024-07-26	7.23 (+0.02)	0.0 (0.0)	0.3 (0.0)	-62	2.1	0	0.0	-17	0.58	2948	85.8	87.4	91.0	85.6
2024-07-19	7.21 (+0.02)	0.0 (0.0)	0.3 (-0.01)	-129	2.9	0	0.0	-6	0.13	4455	86.5	85.4	91.5	84.9
2024-07-12	7.19 (0.0)	0.0 (0.0)	0.31 (+0.01)	-4	0.13	0	0.0	15	0.48	3101	85.3	86.8	87.4	83.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.19 (-0.1)	0.0 (0.0)	0.3 (0.0)	-89	2.59	0	0.0	-10	0.29	3432	86.8	89.6	91.0	86.7
2024-06-28	7.29 (+0.09)	0.0 (0.0)	0.3 (-0.02)	432	10.7	0	0.0	-45	1.11	4039	89.3	88.1	90.6	85.6
2024-06-21	7.2 (-0.03)	0.0 (0.0)	0.32 (0.0)	242	7.14	0	0.0	1	0.03	3391	88.9	91.0	92.3	88.5
2024-06-14	7.23 (-0.2)	0.0 (0.0)	0.32 (+0.02)	100	2.44	0	0.0	61	1.49	4100	90.9	91.0	93.8	90.2
2024-06-07	7.43 (+0.2)	0.0 (0.0)	0.3 (0.0)	799	26.95	0	0.0	0	0.0	2965	90.1	90.7	90.9	88.1
2024-05-31	7.23 (+0.16)	0.0 (0.0)	0.3 (0.0)	615	14.27	0	0.0	-7	0.16	4309	90.1	88.3	91.4	87.0
2024-05-24	7.07 (-0.17)	0.0 (0.0)	0.3 (0.0)	-238	6.42	0	0.0	-6	0.16	3705	87.2	88.0	91.5	86.3
2024-05-17	7.24 (+0.15)	0.0 (0.0)	0.3 (-0.01)	426	14.4	0	0.0	-15	0.51	2958	87.7	87.6	88.7	85.8
2024-05-10	7.09 (-0.06)	0.0 (-0.02)	0.31 (+0.03)	-212	6.08	-55	1.58	74	2.12	3486	86.5	86.8	88.9	85.1
2024-05-03	7.15 (+0.36)	0.02 (-0.29)	0.28 (-0.01)	557	19.5	-725	25.39	30	1.05	2856	85.8	83.9	86.3	83.5
2024-04-26	6.79 (+0.02)	0.31 (-0.34)	0.29 (-0.08)	4	0.09	-914	20.71	-204	4.62	4414	83.0	84.2	85.0	81.7
2024-04-19	6.77 (+0.04)	0.65 (-0.28)	0.37 (-0.01)	261	3.36	-715	9.2	-19	0.24	7771	83.1	93.1	93.1	82.2
2024-04-12	6.73 (-0.02)	0.93 (-0.01)	0.38 (0.0)	-673	4.56	-30	0.2	0	0.0	14760	94.0	91.4	97.7	90.3
2024-04-03	6.75 (-0.16)	0.94 (+0.07)	0.38 (+0.05)	-1021	10.64	171	1.78	124	1.29	9592	90.6	87.8	95.0	87.6
2024-03-29	6.91 (-0.24)	0.87 (-0.01)	0.33 (+0.01)	-428	8.9	0	0.0	38	0.79	4808	87.5	88.1	89.8	87.5
2024-03-22	7.15 (-0.04)	0.88 (-0.15)	0.32 (+0.01)	-253	4.77	-399	7.52	20	0.38	5308	88.8	90.4	92.7	88.1
2024-03-15	7.19 (-0.2)	1.03 (0.0)	0.31 (-0.03)	-1044	11.02	0	0.0	-81	0.85	9477	90.1	95.1	96.0	90.1
2024-03-08	7.39 (-0.74)	1.03 (0.0)	0.34 (+0.01)	-1739	8.9	0	0.0	29	0.15	19546	96.8	110.0	111.0	96.8
2024-03-01	8.13 (+0.46)	1.03 (+0.35)	0.33 (-0.26)	1863	5.59	894	2.68	-666	2.0	33353	109.0	101.5	116.5	101.5
2024-02-23	7.67 (+0.43)	0.68 (+0.05)	0.59 (-0.03)	-52	0.35	135	0.92	-64	0.44	14709	102.5	92.8	105.0	92.3
2024-02-16	7.24 (+0.19)	0.63 (-0.06)	0.62 (-0.01)	562	11.61	-159	3.28	-23	0.48	4841	91.6	91.4	93.6	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.05 (-0.17)	0.69 (-0.01)	0.63 (0.0)	-533	40.11	-41	3.09	0	0.0	1329	88.7	91.9	91.9	88.3
2024-02-02	7.22 (+0.14)	0.7 (-0.04)	0.63 (-0.01)	315	4.76	-100	1.51	-38	0.57	6621	89.8	86.9	92.6	85.7
2024-01-26	7.08 (-0.02)	0.74 (+0.13)	0.64 (0.0)	-296	7.73	0	0.0	6	0.16	3830	87.0	86.7	89.3	84.8
2024-01-19	7.1 (-0.11)	0.61 (0.0)	0.64 (+0.02)	-12	0.24	0	0.0	46	0.93	4967	85.7	90.1	91.2	84.7
2024-01-12	7.21 (-0.28)	0.61 (0.0)	0.62 (-0.06)	480	5.98	-2	0.02	-139	1.73	8021	89.1	88.0	91.5	86.1
2024-01-05	7.49 (+0.27)	0.61 (0.0)	0.68 (-0.05)	863	15.72	0	0.0	-130	2.37	5489	87.1	82.0	88.8	81.7
2023-12-29	7.22 (+0.09)	0.61 (-0.07)	0.73 (+0.01)	472	24.92	-186	9.82	13	0.69	1894	82.0	81.0	82.8	80.7
2023-12-22	7.13 (-0.13)	0.68 (-0.25)	0.72 (+0.01)	60	1.93	-630	20.26	37	1.19	3109	80.9	82.8	83.3	80.6
2023-12-15	7.26 (-0.21)	0.93 (-0.03)	0.71 (0.0)	-253	11.86	-84	3.94	0	0.0	2133	82.5	82.4	83.6	81.2
2023-12-08	7.47 (-0.01)	0.96 (0.0)	0.71 (+0.03)	306	7.86	0	0.0	71	1.82	3895	82.4	85.3	87.4	81.7
2023-12-01	7.48 (-0.05)	0.96 (0.0)	0.68 (0.0)	-92	2.26	0	0.0	2	0.05	4074	85.1	85.2	86.2	83.6
2023-11-24	7.53 (-0.03)	0.96 (0.0)	0.68 (-0.01)	833	24.0	0	0.0	-35	1.01	3471	84.0	82.8	84.3	82.1
2023-11-17	7.56 (+0.22)	0.96 (-0.41)	0.69 (+0.01)	143	1.4	-1035	10.15	20	0.2	10196	82.4	81.7	83.9	76.3
2023-11-10	7.34 (-0.24)	1.37 (-0.06)	0.68 (+0.03)	-1520	21.48	-145	2.05	81	1.14	7077	81.7	86.9	88.8	81.3
2023-11-03	7.58 (-0.04)	1.43 (+0.03)	0.65 (+0.01)	-207	3.45	77	1.28	24	0.4	6007	86.3	86.6	89.3	86.0
2023-10-27	7.62 (+0.13)	1.4 (-0.14)	0.64 (-0.04)	584	7.75	0	0.0	-104	1.38	7539	87.4	82.1	89.2	81.6
2023-10-20	7.49 (-0.22)	1.54 (0.0)	0.68 (+0.04)	-241	5.61	0	0.0	109	2.54	4294	82.0	85.0	86.0	80.7
2023-10-13	7.71 (-0.24)	1.54 (-0.04)	0.64 (+0.07)	-560	23.65	-120	5.07	190	8.02	2368	85.4	88.9	88.9	85.3
2023-10-06	7.95 (+0.25)	1.58 (-0.09)	0.57 (+0.01)	668	13.35	-218	4.36	17	0.34	5005	87.8	88.9	89.2	85.3
2023-09-28	7.7 (0.0)	1.67 (+0.07)	0.56 (-0.01)	-232	4.66	174	3.49	-38	0.76	4979	88.3	87.7	90.9	86.9
2023-09-22	7.7 (+0.28)	1.6 (-0.67)	0.57 (-0.02)	656	5.26	-1677	13.45	-44	0.35	12470	87.2	91.2	91.3	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.42 (+0.05)	2.27 (-0.54)	0.59 (+0.28)	-979	6.69	-1378	9.42	700	4.79	14623	90.5	94.3	96.2	89.5
2023-09-08	7.37 (-0.45)	2.81 (-1.82)	0.31 (+0.05)	-2008	5.35	-4593	12.25	134	0.36	37498	93.7	118.5	119.5	91.8
2023-09-01	7.82 (-0.78)	4.63 (+0.32)	0.26 (+0.05)	-1732	6.61	796	3.04	135	0.52	26208	118.0	111.0	122.0	106.0
2023-08-25	8.6 (-0.41)	4.31 (+0.13)	0.21 (+0.03)	520	1.78	347	1.19	74	0.25	29263	108.5	106.0	115.0	103.5
2023-08-18	9.01 (+0.49)	4.18 (-0.02)	0.18 (-0.01)	2082	17.73	-75	0.64	-19	0.16	11743	103.0	96.0	106.5	90.0
2023-08-11	8.52 (+0.1)	4.2 (-0.01)	0.19 (-0.02)	378	3.33	0	0.0	-54	0.48	11351	96.7	95.2	102.5	93.0
2023-08-04	8.42 (+0.17)	4.21 (+0.03)	0.21 (+0.01)	332	6.23	63	1.18	23	0.43	5330	95.0	95.4	97.0	91.2
2023-07-28	8.25 (-0.14)	4.18 (+0.04)	0.2 (-0.05)	57	0.5	93	0.81	-122	1.07	11413	94.5	97.0	103.0	94.2
2023-07-21	8.39 (+0.05)	4.14 (+0.01)	0.25 (+0.06)	130	0.83	30	0.19	139	0.88	15736	96.8	97.4	103.0	94.2
2023-07-14	8.34 (+0.3)	4.13 (+0.09)	0.19 (+0.03)	758	6.3	227	1.89	71	0.59	12034	97.1	98.4	98.8	90.7
2023-07-07	8.04 (+0.29)	4.04 (-0.01)	0.16 (-0.02)	-247	1.83	0	0.0	-46	0.34	13498	98.4	105.5	106.0	98.0
2023-06-30	7.75 (-0.53)	4.05 (+0.26)	0.18 (+0.02)	-3414	12.67	647	2.4	68	0.25	26955	106.0	95.1	113.0	93.6
2023-06-21	8.28 (-0.08)	3.79 (0.0)	0.16 (0.0)	-187	3.53	0	0.0	-20	0.38	5293	94.9	97.2	99.5	93.9
2023-06-16	8.36 (+0.19)	3.79 (-0.09)	0.16 (0.0)	495	3.82	-227	1.75	23	0.18	12962	96.6	107.0	107.0	96.4
2023-06-09	8.17 (-0.12)	3.88 (-0.5)	0.16 (+0.06)	-634	3.41	-1252	6.73	127	0.68	18591	105.5	117.0	120.0	104.5
2023-06-02	8.29 (-0.93)	4.38 (+0.59)	0.1 (+0.01)	-2886	13.21	1486	6.8	25	0.11	21854	115.5	108.0	121.0	107.5
2023-05-26	9.22 (-0.23)	3.79 (0.0)	0.09 (0.0)	270	1.89	0	0.0	21	0.15	14257	106.5	108.0	114.5	105.5
2023-05-19	9.45 (-0.36)	3.79 (+0.36)	0.09 (+0.01)	554	1.71	904	2.79	11	0.03	32444	107.0	104.0	115.0	101.0
2023-05-12	9.81 (+0.34)	3.43 (-0.21)	0.08 (-0.24)	792	2.24	-520	1.47	-608	1.72	35399	105.0	131.5	134.5	102.5
2023-05-05	9.47 (+0.84)	3.64 (0.0)	0.32 (+0.06)	2130	13.37	0	0.0	163	1.02	15926	130.5	119.0	135.0	119.0
2023-04-28	8.63 (-0.94)	3.64 (+0.62)	0.26 (-0.06)	-3624	6.49	1568	2.81	-144	0.26	55862	118.5	111.5	121.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.57 (-1.31)	3.02 (+0.56)	0.32 (+0.15)	-3937	5.86	1425	2.12	356	0.53	67155	112.5	103.0	119.5	103.0
2023-04-14	10.88 (+0.22)	2.46 (+1.03)	0.17 (+0.02)	83	0.16	2606	5.09	53	0.1	51169	103.0	91.8	111.0	89.4
2023-04-07	10.66 (-0.44)	1.43 (+0.06)	0.15 (+0.03)	-1169	10.92	131	1.22	87	0.81	10704	92.6	91.6	96.7	90.6
2023-03-31	11.1 (+0.33)	1.37 (+0.08)	0.12 (+0.04)	1212	2.96	100	0.24	93	0.23	40935	92.1	96.3	98.6	88.3
2023-03-24	10.77 (+2.0)	1.29 (+0.37)	0.08 (+0.05)	4699	13.41	929	2.65	122	0.35	35039	95.7	73.0	95.7	72.3
2023-03-17	8.77 (-0.03)	0.92 (+0.05)	0.03 (0.0)	-673	13.09	135	2.63	0	0.0	5141	73.0	71.5	73.7	70.2
2023-03-10	8.8 (-0.56)	0.87 (-0.18)	0.03 (0.0)	-724	8.65	-453	5.41	1	0.01	8370	72.6	81.9	81.9	72.5
2023-03-03	9.36 (-0.13)	1.05 (+0.26)	0.03 (0.0)	-308	2.97	647	6.23	0	0.0	10384	80.7	79.6	82.2	77.2
2023-02-24	9.49 (+1.04)	0.79 (0.0)	0.03 (0.0)	2172	10.24	3	0.01	0	0.0	21204	79.6	68.4	82.0	67.9
2023-02-17	8.45 (+0.03)	0.79 (0.0)	0.03 (0.0)	-81	3.01	0	0.0	0	0.0	2688	68.4	69.4	70.5	68.2
2023-02-10	8.42 (+0.44)	0.79 (0.0)	0.03 (0.0)	1190	28.02	0	0.0	0	0.0	4247	69.5	70.0	72.0	69.5
2023-02-03	7.98 (+0.22)	0.79 (-0.04)	0.03 (0.0)	522	16.39	-107	3.36	0	0.0	3184	70.3	66.0	71.3	66.0
2023-01-17	7.76 (-0.09)	0.83 (0.0)	0.03 (0.0)	-29	3.61	0	0.0	0	0.0	804	66.0	65.3	66.5	65.0
2023-01-13	7.85 (-0.26)	0.83 (0.0)	0.03 (0.0)	-641	23.12	7	0.25	1	0.04	2773	65.3	68.5	68.5	64.7
2023-01-06	8.11 (-0.07)	0.83 (0.0)	0.03 (0.0)	-171	5.05	0	0.0	0	0.0	3388	67.4	71.0	71.5	67.0
2022-12-30	8.18 (-0.07)	0.83 (+0.06)	0.03 (0.0)	-56	0.91	271	4.42	0	0.0	6129	70.7	71.0	72.8	69.7
2022-12-23	8.25 (-0.17)	0.77 (+0.04)	0.03 (0.0)	204	3.12	100	1.53	0	0.0	6543	70.7	71.5	72.4	67.7
2022-12-16	8.42 (+0.48)	0.73 (+0.21)	0.03 (0.0)	891	5.58	542	3.4	0	0.0	15959	69.3	71.0	73.8	68.8
2022-12-09	7.94 (+0.23)	0.52 (0.0)	0.03 (0.0)	831	8.74	0	0.0	0	0.0	9504	70.2	65.6	71.8	63.7
2022-12-02	7.71 (+0.12)	0.52 (+0.01)	0.03 (0.0)	315	8.41	2	0.05	0	0.0	3747	66.1	62.3	67.0	62.1
2022-11-25	7.59 (0.0)	0.51 (0.0)	0.03 (0.0)	308	9.49	0	0.0	0	0.0	3247	62.7	63.8	65.5	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.59 (+0.23)	0.51 (0.0)	0.03 (-0.01)	939	34.45	0	0.0	-20	0.73	2726	63.0	61.9	63.4	61.0
2022-11-11	7.36 (+0.29)	0.51 (0.0)	0.04 (+0.01)	868	21.66	0	0.0	20	0.5	4008	61.0	57.9	62.1	57.6
2022-11-04	7.07 (+0.16)	0.51 (0.0)	0.03 (0.0)	366	18.55	0	0.0	0	0.0	1973	57.5	55.0	57.6	55.0
2022-10-28	6.91 (-0.29)	0.51 (0.0)	0.03 (0.0)	49	2.39	0	0.0	0	0.0	2054	54.6	56.5	56.9	53.4
2022-10-21	7.2 (-0.05)	0.51 (0.0)	0.03 (0.0)	-98	3.84	0	0.0	1	0.04	2550	55.7	56.9	59.0	55.2
2022-10-14	7.25 (+0.08)	0.51 (0.0)	0.03 (-0.01)	294	6.59	0	0.0	-6	0.13	4461	57.5	60.2	60.2	54.6
2022-10-07	7.17 (-0.26)	0.51 (-0.01)	0.04 (0.0)	-2123	13.77	0	0.0	3	0.02	15415	61.1	63.5	68.9	61.0
2022-09-30	7.43 (-0.04)	0.52 (-0.03)	0.04 (-0.05)	-623	5.92	-94	0.89	-136	1.29	10520	63.9	67.9	67.9	60.7
2022-09-23	7.47 (-0.42)	0.55 (+0.04)	0.09 (+0.06)	-1142	7.49	117	0.77	140	0.92	15244	67.8	69.3	73.4	66.0
2022-09-16	7.89 (+0.13)	0.51 (0.0)	0.03 (0.0)	883	11.02	0	0.0	0	0.0	8014	68.5	69.6	72.4	67.5
2022-09-08	7.76 (+0.13)	0.51 (+0.04)	0.03 (0.0)	-230	1.23	100	0.53	-1	0.01	18765	68.4	70.0	74.5	64.7
2022-09-02	7.63 (+0.03)	0.47 (+0.27)	0.03 (0.0)	302	1.25	677	2.81	0	0.0	24088	68.4	59.5	72.8	58.8
2022-08-26	7.6 (+0.24)	0.2 (0.0)	0.03 (0.0)	806	20.71	0	0.0	0	0.0	3892	60.3	57.9	61.2	56.8
2022-08-19	7.36 (+0.25)	0.2 (0.0)	0.03 (0.0)	745	36.01	0	0.0	1	0.05	2069	57.5	54.3	57.6	54.3
2022-08-12	7.11 (+0.03)	0.2 (0.0)	0.03 (0.0)	145	11.48	0	0.0	0	0.0	1263	54.3	53.4	54.4	52.7
2022-08-05	7.08 (-0.03)	0.2 (0.0)	0.03 (0.0)	-695	28.07	0	0.0	0	0.0	2476	53.6	57.2	57.2	52.5
2022-07-29	7.11 (-0.15)	0.2 (0.0)	0.03 (0.0)	-408	15.27	0	0.0	0	0.0	2672	57.3	58.5	60.4	56.4
2022-07-22	7.26 (+0.07)	0.2 (0.0)	0.03 (0.0)	373	20.71	0	0.0	1	0.06	1801	57.6	55.1	58.1	55.1
2022-07-15	7.19 (-0.13)	0.2 (+0.11)	0.03 (0.0)	-241	13.33	263	14.55	0	0.0	1808	56.3	58.6	59.4	55.9
2022-07-08	7.32 (+0.21)	0.09 (+0.09)	0.03 (0.0)	431	8.17	237	4.49	1	0.02	5278	57.3	57.8	58.7	52.2
2022-07-01	7.11 (-0.03)	0.0 (0.0)	0.03 (0.0)	-49	0.84	0	0.0	-1	0.02	5867	58.0	64.4	65.8	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.14 (+0.09)	0.0 (0.0)	0.03 (0.0)	357	7.9	0	0.0	0	0.0	4521	63.1	63.2	64.3	60.3
2022-06-17	7.05 (+0.17)	0.0 (0.0)	0.03 (0.0)	270	4.6	0	0.0	0	0.0	5865	62.6	62.1	65.6	59.8
2022-06-10	6.88 (+0.18)	0.0 (0.0)	0.03 (0.0)	384	19.12	0	0.0	0	0.0	2008	62.9	62.3	63.1	61.2
2022-06-02	6.7 (-0.08)	0.0 (-0.04)	0.03 (0.0)	-105	5.63	-100	5.36	0	0.0	1864	62.1	63.5	64.7	62.1
2022-05-27	6.78 (+0.05)	0.04 (-0.03)	0.03 (0.0)	111	1.51	-66	0.9	0	0.0	7346	63.9	59.8	67.0	59.0
2022-05-20	6.73 (+0.03)	0.07 (-0.09)	0.03 (0.0)	76	6.63	-226	19.72	0	0.0	1146	59.3	59.3	60.3	58.7
2022-05-13	6.7 (-0.04)	0.16 (0.0)	0.03 (0.0)	-525	18.46	-18	0.63	0	0.0	2844	59.0	63.1	63.1	58.7
2022-05-06	6.74 (-0.11)	0.16 (0.0)	0.03 (0.0)	-133	10.78	0	0.0	0	0.0	1234	62.6	62.5	63.2	61.7
2022-04-29	6.85 (-0.05)	0.16 (+0.1)	0.03 (0.0)	-277	3.4	248	3.04	1	0.01	8149	62.6	68.0	71.8	62.5
2022-04-22	6.9 (+0.04)	0.06 (+0.06)	0.03 (0.0)	244	7.83	162	5.2	0	0.0	3115	66.6	64.2	67.9	63.0
2022-04-15	6.86 (+0.17)	0.0 (0.0)	0.03 (0.0)	301	13.34	0	0.0	0	0.0	2256	63.8	63.1	64.8	61.2
2022-04-08	6.69 (-0.1)	0.0 (0.0)	0.03 (0.0)	-102	9.97	0	0.0	1	0.1	1023	62.8	65.5	65.5	62.5
2022-04-01	6.79 (0.0)	0.0 (0.0)	0.03 (0.0)	45	2.01	0	0.0	0	0.0	2244	64.8	63.0	65.7	62.3
2022-03-25	6.79 (0.0)	0.0 (0.0)	0.03 (0.0)	114	7.85	0	0.0	0	0.0	1453	63.4	63.0	64.2	62.3
2022-03-18	6.79 (-0.04)	0.0 (0.0)	0.03 (0.0)	-286	14.64	0	0.0	0	0.0	1953	62.5	62.5	62.8	60.9
2022-03-11	6.83 (-0.18)	0.0 (0.0)	0.03 (-0.03)	-979	23.84	0	0.0	-55	1.34	4106	62.0	68.4	68.6	61.8
2022-03-04	7.01 (-0.04)	0.0 (0.0)	0.06 (-0.02)	-30	1.52	0	0.0	-71	3.61	1968	68.4	69.7	69.7	68.1
2022-02-25	7.05 (+0.03)	0.0 (0.0)	0.08 (-0.02)	80	1.57	0	0.0	-33	0.65	5111	69.1	71.0	73.4	68.9
2022-02-18	7.02 (-0.06)	0.0 (0.0)	0.1 (0.0)	244	7.26	0	0.0	0	0.0	3362	71.1	70.9	73.3	69.9
2022-02-11	7.08 (+0.49)	0.0 (0.0)	0.1 (0.0)	1336	26.46	0	0.0	0	0.0	5049	71.9	68.2	73.1	68.1
2022-01-26	6.59 (+0.05)	0.0 (0.0)	0.1 (-0.01)	110	7.87	0	0.0	-31	2.22	1397	66.9	67.3	68.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.54 (+0.02)	0.0 (0.0)	0.11 (0.0)	41	1.91	0	0.0	-10	0.46	2151	67.7	66.8	70.2	66.8
2022-01-14	6.52 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-12	0.72	0	0.0	-17	1.02	1666	66.8	66.8	68.9	66.5
2022-01-07	6.55 (-0.16)	0.0 (0.0)	0.12 (-0.01)	-438	18.52	0	0.0	-30	1.27	2365	67.2	71.1	71.1	66.7
2021-12-30	6.71 (+0.03)	0.0 (0.0)	0.13 (-0.01)	66	4.39	0	0.0	-9	0.6	1502	70.6	70.4	71.7	69.7
2021-12-24	6.68 (-0.01)	0.0 (0.0)	0.14 (-0.01)	317	11.97	0	0.0	-22	0.83	2649	70.4	72.4	73.3	70.3
2021-12-17	6.69 (-0.37)	0.0 (0.0)	0.15 (0.0)	-636	7.99	0	0.0	-11	0.14	7959	72.4	74.4	77.2	71.8
2021-12-10	7.06 (+0.32)	0.0 (0.0)	0.15 (0.0)	992	14.89	0	0.0	-7	0.11	6663	73.6	72.3	73.8	70.1
2021-12-03	6.74 (+0.02)	0.0 (0.0)	0.15 (-0.01)	343	8.27	0	0.0	-9	0.22	4147	71.2	71.0	71.3	68.1
2021-11-26	6.72 (+0.02)	0.0 (0.0)	0.16 (0.0)	473	6.54	0	0.0	-11	0.15	7235	71.3	68.1	73.9	68.1
2021-11-19	6.7 (+0.13)	0.0 (0.0)	0.16 (0.0)	400	9.3	0	0.0	-1	0.02	4299	67.8	66.9	70.2	66.1
2021-11-12	6.57 (+0.11)	0.0 (0.0)	0.16 (0.0)	192	6.89	0	0.0	-8	0.29	2788	66.6	66.5	67.2	65.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.22 (-0.02)	0.0 (0.0)	0.36 (-0.01)	-1251	4.32	0	0.0	-6	0.02	28980	59.9	66.3	75.4	59.4
2026-06-30	8.24 (+0.24)	0.0 (0.0)	0.37 (-0.02)	-2308	4.86	0	0.0	-67	0.14	47475	65.0	50.1	66.7	48.85
2026-05-29	8.0 (-2.08)	0.0 (0.0)	0.39 (+0.03)	-2850	10.15	0	0.0	81	0.29	28079	49.25	49.45	54.0	47.0
2026-04-30	10.08 (+0.11)	0.0 (0.0)	0.36 (0.0)	-2740	12.25	0	0.0	-1	0.0	22364	49.45	52.1	58.6	47.5
2026-03-31	9.97 (-0.46)	0.0 (0.0)	0.36 (0.0)	-3070	10.47	0	0.0	2	0.01	29335	51.3	51.4	58.1	47.7
2026-02-26	10.43 (+0.31)	0.0 (-0.07)	0.36 (0.0)	-465	4.39	-208	1.96	3	0.03	10589	51.4	56.2	58.1	50.9
2026-01-30	10.12 (+0.79)	0.07 (0.0)	0.36 (0.0)	247	1.35	0	0.0	1	0.01	18286	56.6	61.2	64.0	56.4
2025-12-31	9.33 (-0.28)	0.07 (0.0)	0.36 (+0.01)	-2401	20.84	0	0.0	28	0.24	11519	61.2	68.3	72.0	60.3
2025-11-28	9.61 (+0.38)	0.07 (-0.13)	0.35 (0.0)	640	5.61	-367	3.21	-1	0.01	11418	68.2	71.8	71.8	63.8
2025-10-31	9.23 (+0.26)	0.2 (0.0)	0.35 (+0.04)	88	0.62	-138	0.97	117	0.82	14265	71.4	76.5	76.9	69.4
2025-09-30	8.97 (-0.23)	0.2 (-0.64)	0.31 (+0.05)	-589	4.89	-1771	14.72	126	1.05	12034	75.7	80.7	82.6	74.9
2025-08-29	9.2 (+0.54)	0.84 (-1.16)	0.26 (0.0)	1660	10.46	-3154	19.87	9	0.06	15872	81.0	81.0	85.0	76.0
2025-07-31	8.66 (+0.24)	2.0 (-0.25)	0.26 (+0.03)	748	6.3	-680	5.73	85	0.72	11876	81.8	91.2	92.5	80.1
2025-06-30	8.42 (+0.49)	2.25 (-0.02)	0.23 (-0.03)	2144	9.09	-55	0.23	-99	0.42	23599	91.0	77.4	98.5	75.2
2025-05-29	7.93 (+0.3)	2.27 (-0.03)	0.26 (+0.08)	-176	2.03	-83	0.96	235	2.71	8665	77.5	83.1	83.2	74.7
2025-04-30	7.63 (-0.33)	2.3 (+0.11)	0.18 (+0.13)	-426	2.36	455	2.52	363	2.01	18063	81.8	88.9	91.6	65.9
2025-03-31	7.96 (-0.49)	2.19 (+0.56)	0.05 (+0.05)	-2724	7.15	1545	4.05	125	0.33	38104	88.0	96.0	99.9	88.0
2025-02-27	8.45 (+0.47)	1.63 (+1.13)	0.0 (0.0)	1318	2.34	3083	5.48	-5	0.01	56241	95.5	83.7	108.5	82.5
2025-01-22	7.98 (+0.12)	0.5 (+0.42)	0.0 (0.0)	845	2.07	1165	2.86	-4	0.01	40743	84.9	86.5	101.5	82.5
2024-12-31	7.86 (-0.19)	0.08 (0.0)	0.0 (-0.02)	-340	2.5	0	0.0	-791	5.81	13616	86.0	85.0	90.6	81.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	8.05 (+0.7)	0.08 (0.0)	0.02 (-0.3)	2309	20.12	0	0.0	-828	7.22	11476	84.3	81.0	86.1	78.1
2024-10-30	7.35 (+0.2)	0.08 (0.0)	0.32 (-0.02)	-52	0.46	0	0.0	-50	0.45	11224	81.4	79.8	84.7	73.4
2024-09-30	7.15 (-0.48)	0.08 (0.0)	0.34 (+0.04)	-1058	11.71	0	0.0	102	1.13	9037	79.7	87.6	87.7	78.6
2024-08-30	7.63 (+0.48)	0.08 (+0.08)	0.3 (0.0)	2132	12.99	208	1.27	13	0.08	16417	86.4	83.2	87.6	66.6
2024-07-31	7.15 (-0.14)	0.0 (0.0)	0.3 (0.0)	-596	3.87	0	0.0	-16	0.1	15414	82.6	89.6	91.5	81.9
2024-06-28	7.29 (+0.06)	0.0 (0.0)	0.3 (0.0)	1573	10.85	0	0.0	17	0.12	14497	89.3	90.7	93.8	85.6
2024-05-31	7.23 (+0.03)	0.0 (-0.07)	0.3 (+0.03)	674	4.32	-200	1.28	71	0.46	15591	90.1	86.0	91.5	84.5
2024-04-30	7.2 (+0.29)	0.07 (-0.8)	0.27 (-0.06)	-955	2.5	-2068	5.4	-94	0.25	38263	85.5	87.8	97.7	81.7
2024-03-29	6.91 (-1.65)	0.87 (-0.16)	0.33 (-0.02)	-3852	8.88	-399	0.92	-39	0.09	43355	87.5	109.5	112.0	87.5
2024-02-29	8.56 (+1.63)	1.03 (+0.29)	0.35 (-0.29)	2875	5.2	729	1.32	-741	1.34	55340	110.5	86.1	116.5	86.1
2024-01-31	6.93 (-0.29)	0.74 (+0.13)	0.64 (-0.09)	703	2.98	-2	0.01	-222	0.94	23607	86.0	82.0	91.5	81.7
2023-12-29	7.22 (-0.26)	0.61 (-0.35)	0.73 (+0.05)	523	4.39	-900	7.56	122	1.02	11906	82.0	84.3	87.4	80.6
2023-11-30	7.48 (-0.22)	0.96 (-0.47)	0.68 (+0.06)	-1007	3.74	-1180	4.39	155	0.58	26896	84.3	87.6	89.3	76.3
2023-10-31	7.7 (0.0)	1.43 (-0.24)	0.62 (+0.06)	677	3.04	-261	1.17	148	0.66	22263	86.5	88.9	89.2	80.7
2023-09-28	7.7 (-0.4)	1.67 (-2.96)	0.56 (+0.3)	-3266	4.38	-7474	10.02	759	1.02	74577	88.3	122.0	122.0	82.6
2023-08-31	8.1 (-0.17)	4.63 (+0.42)	0.26 (+0.06)	2290	2.95	1068	1.37	151	0.19	77728	118.5	94.9	120.0	90.0
2023-07-31	8.27 (+0.52)	4.21 (+0.16)	0.2 (+0.02)	691	1.28	413	0.77	43	0.08	53847	94.0	105.5	106.0	90.7
2023-06-30	7.75 (-1.64)	4.05 (+0.1)	0.18 (+0.08)	-6601	8.55	246	0.32	208	0.27	77220	106.0	114.0	121.0	93.6
2023-05-31	9.39 (+0.76)	3.95 (+0.31)	0.1 (-0.16)	3721	3.5	792	0.74	-398	0.37	106464	112.5	119.0	135.0	101.0
2023-04-28	8.63 (-2.47)	3.64 (+2.27)	0.26 (+0.14)	-8647	4.68	5730	3.1	352	0.19	184891	118.5	91.6	121.5	89.4
2023-03-31	11.1 (+1.61)	1.37 (+0.58)	0.12 (+0.09)	4206	4.21	1358	1.36	216	0.22	99871	92.1	79.6	98.6	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.49 (+1.69)	0.79 (-0.04)	0.03 (0.0)	3704	12.24	-104	0.34	0	0.0	30271	79.6	68.0	82.0	67.9
2023-01-31	7.8 (-0.38)	0.83 (0.0)	0.03 (0.0)	-742	9.25	7	0.09	1	0.01	8020	68.2	71.0	71.5	64.7
2022-12-30	8.18 (+0.47)	0.83 (+0.32)	0.03 (0.0)	1920	4.71	915	2.24	0	0.0	40765	70.7	64.3	73.8	63.7
2022-11-30	7.71 (+0.53)	0.51 (0.0)	0.03 (0.0)	2548	20.39	0	0.0	0	0.0	12494	63.8	56.3	65.5	55.7
2022-10-31	7.18 (-0.25)	0.51 (-0.01)	0.03 (-0.01)	-1680	6.7	0	0.0	-2	0.01	25060	56.3	63.5	68.9	53.4
2022-09-30	7.43 (-0.24)	0.52 (+0.32)	0.04 (-1.17)	-1157	1.76	800	1.21	-2960	4.49	65862	63.9	68.5	74.5	60.7
2022-08-31	7.67 (+0.56)	0.2 (0.0)	1.21 (+1.18)	1348	6.58	0	0.0	2964	14.48	20474	72.8	57.2	72.8	52.5
2022-07-29	7.11 (-0.14)	0.2 (+0.2)	0.03 (0.0)	-291	2.22	500	3.81	1	0.01	13113	57.3	62.0	62.0	52.2
2022-06-30	7.25 (+0.48)	0.0 (-0.04)	0.03 (0.0)	1347	7.78	-100	0.58	0	0.0	17313	62.0	63.6	65.8	59.8
2022-05-31	6.77 (-0.08)	0.04 (-0.12)	0.03 (0.0)	-515	3.72	-310	2.24	0	0.0	13833	63.6	62.5	67.0	58.7
2022-04-29	6.85 (+0.09)	0.16 (+0.16)	0.03 (0.0)	247	1.56	410	2.58	2	0.01	15870	62.6	63.1	71.8	61.2
2022-03-31	6.76 (-0.29)	0.0 (0.0)	0.03 (-0.05)	-1217	11.7	0	0.0	-126	1.21	10400	63.1	69.7	69.7	60.9
2022-02-25	7.05 (+0.46)	0.0 (0.0)	0.08 (-0.02)	1660	12.28	0	0.0	-33	0.24	13523	69.1	68.2	73.4	68.1
2022-01-26	6.59 (-0.12)	0.0 (0.0)	0.1 (-0.03)	-299	3.94	0	0.0	-88	1.16	7581	66.9	71.1	71.1	66.0
2021-12-30	6.71 (+0.03)	0.0 (0.0)	0.13 (-0.03)	1013	4.92	0	0.0	-57	0.28	20583	70.6	68.9	77.2	68.6
2021-11-30	6.68 (-0.07)	0.0 (0.0)	0.16 (-0.01)	712	3.47	0	0.0	-32	0.16	20519	69.5	67.5	73.9	65.2
2021-10-29	6.75 (-0.81)	0.0 (0.0)	0.17 (0.0)	-3857	7.53	0	0.0	1	0.0	51225	66.8	83.0	85.0	65.0
2021-09-30	7.56 (-0.07)	0.0 (0.0)	0.17 (+0.15)	-696	1.86	0	0.0	376	1.0	37459	79.4	63.8	79.4	61.1
2021-08-31	7.63 ()	0.0 ()	0.02 ()	-286	2.24	0	0.0	44	0.35	12740	63.5	64.0	69.9	61.5