| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.64, 21053 (0.0) | 18.38, 54198 (+0.01) | 3.79, 145 (0.0) | 3.53, 70 (+0.07) | 3.98, 37 (+0.11) | 53.96, 20 (-0.32) | 57925 | 12271張 | 21.25 | 20.8 | 22.0 | 20.65 |
| 2026-06-26 | 0.64, 21066 (0.0) | 18.37, 54340 (-0.13) | 3.79, 144 (-0.11) | 3.46, 69 (-0.15) | 3.87, 36 (+0.47) | 54.28, 22 (-0.32) | 58052 | 24278張 | 20.6 | 22.5 | 23.9 | 20.45 |
| 2026-06-18 | 0.64, 21119 (0.0) | 18.5, 54682 (-0.15) | 3.9, 149 (+0.1) | 3.61, 72 (+0.07) | 3.4, 32 (-0.02) | 54.6, 23 (+0.18) | 58374 | 13614張 | 22.4 | 21.85 | 22.8 | 20.75 |
| 2026-06-12 | 0.64, 21158 (-0.01) | 18.65, 55021 (-0.04) | 3.8, 145 (-0.03) | 3.54, 72 (+0.09) | 3.42, 33 (-0.64) | 54.42, 23 (+0.32) | 58728 | 22789張 | 21.3 | 20.5 | 22.6 | 20.2 |
| 2026-06-05 | 0.65, 21211 (+0.01) | 18.69, 55327 (+0.85) | 3.83, 145 (+0.06) | 3.45, 70 (-0.32) | 4.06, 37 (-0.13) | 54.1, 22 (-0.26) | 58969 | 66874張 | 22.7 | 24.0 | 26.5 | 22.25 |
| 2026-05-29 | 0.64, 21059 (0.0) | 17.84, 53210 (+0.49) | 3.77, 143 (+0.09) | 3.77, 76 (+0.09) | 4.19, 40 (-0.38) | 54.36, 22 (-0.51) | 56872 | 37660張 | 22.2 | 21.15 | 22.25 | 20.05 |
| 2026-05-22 | 0.64, 21060 (-0.01) | 17.35, 52567 (-0.09) | 3.68, 139 (-0.03) | 3.68, 75 (-0.04) | 4.57, 41 (+0.36) | 54.87, 22 (-0.25) | 56191 | 15289張 | 20.85 | 19.25 | 21.3 | 18.6 |
| 2026-05-15 | 0.65, 21105 (0.0) | 17.44, 52820 (-0.1) | 3.71, 141 (+0.03) | 3.72, 75 (-0.02) | 4.21, 39 (+0.09) | 55.12, 23 (-0.12) | 56443 | 12181張 | 19.35 | 20.4 | 21.05 | 19.3 |
| 2026-05-08 | 0.65, 21154 (0.0) | 17.54, 53175 (-0.12) | 3.68, 141 (+0.02) | 3.74, 76 (-0.06) | 4.12, 38 (+0.15) | 55.24, 23 (-0.08) | 56794 | 10831張 | 20.35 | 20.55 | 21.75 | 20.25 |
| 2026-04-30 | 0.65, 21243 (0.0) | 17.66, 53521 (-0.12) | 3.66, 141 (+0.09) | 3.8, 77 (-0.05) | 3.97, 37 (-0.25) | 55.32, 23 (+0.27) | 57121 | 6042張 | 20.55 | 20.35 | 20.85 | 19.75 |
| 2026-04-24 | 0.65, 21326 (0.0) | 17.78, 53963 (0.0) | 3.57, 138 (+0.03) | 3.85, 79 (+0.11) | 4.22, 38 (+0.11) | 55.05, 21 (-0.39) | 57559 | 13277張 | 20.3 | 22.0 | 22.35 | 20.05 |
| 2026-04-17 | 0.65, 21364 (-0.01) | 17.78, 54200 (-0.01) | 3.54, 137 (+0.18) | 3.74, 77 (-0.1) | 4.11, 38 (+0.09) | 55.44, 22 (-0.23) | 57758 | 11255張 | 21.8 | 21.3 | 22.35 | 21.1 |
| 2026-04-10 | 0.66, 21407 (0.0) | 17.79, 54286 (-0.01) | 3.36, 131 (-0.03) | 3.84, 79 (+0.12) | 4.02, 37 (-0.32) | 55.67, 23 (+0.2) | 57825 | 6214張 | 21.3 | 21.4 | 22.15 | 20.85 |
| 2026-04-02 | 0.66, 21436 (0.0) | 17.8, 54410 (-0.05) | 3.39, 131 (-0.06) | 3.72, 77 (+0.1) | 4.34, 40 (+0.05) | 55.47, 22 (-0.1) | 57941 | 6026張 | 21.05 | 21.3 | 21.8 | 20.85 |
| 2026-03-27 | 0.66, 21731 (0.0) | 17.85, 54873 (-0.04) | 3.45, 134 (+0.03) | 3.62, 74 (-0.04) | 4.29, 39 (+0.03) | 55.57, 22 (-0.14) | 58391 | 9683張 | 21.95 | 22.8 | 23.15 | 21.5 |
| 2026-03-20 | 0.66, 20671 (0.0) | 17.89, 53993 (-0.03) | 3.42, 136 (-0.06) | 3.66, 75 (-0.05) | 4.26, 38 (-0.08) | 55.71, 22 (+0.27) | 57470 | 13989張 | 23.5 | 24.0 | 24.65 | 23.1 |
| 2026-03-13 | 0.66, 20198 (0.0) | 17.92, 53730 (-0.06) | 3.48, 137 (+0.03) | 3.71, 76 (+0.06) | 4.34, 39 (+0.08) | 55.44, 22 (-0.01) | 57214 | 16823張 | 23.7 | 22.6 | 24.75 | 21.8 |
| 2026-03-06 | 0.66, 19492 (-0.01) | 17.98, 53178 (-0.07) | 3.45, 136 (-0.14) | 3.65, 75 (+0.05) | 4.26, 39 (-0.17) | 55.45, 23 (+0.14) | 56654 | 21049張 | 24.2 | 26.2 | 27.4 | 23.5 |
| 2026-02-26 | 0.67, 19197 (0.0) | 18.05, 53231 (+0.4) | 3.59, 142 (+0.14) | 3.6, 74 (-0.15) | 4.43, 41 (+0.14) | 55.31, 23 (-0.52) | 56649 | 37427張 | 27.6 | 25.5 | 28.4 | 25.35 |
| 2026-02-13 | 0.67, 19146 (0.0) | 17.65, 52242 (-0.22) | 3.45, 137 (-0.01) | 3.75, 77 (-0.11) | 4.29, 40 (-0.04) | 55.83, 27 (+0.36) | 55682 | 6664張 | 25.35 | 26.2 | 26.2 | 25.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.67, 19206 (0.0) | 17.87, 52846 (-0.11) | 3.46, 137 (-0.23) | 3.86, 79 (+0.48) | 4.33, 39 (-0.07) | 55.47, 26 (-0.07) | 56287 | 26755張 | 25.25 | 26.4 | 27.55 | 24.7 |
| 2026-01-30 | 0.67, 19267 (0.0) | 17.98, 53382 (+0.83) | 3.69, 144 (+0.45) | 3.38, 69 (-0.69) | 4.4, 40 (-0.07) | 55.54, 26 (-0.72) | 56802 | 91871張 | 26.9 | 27.75 | 30.05 | 26.6 |
| 2026-01-23 | 0.67, 19148 (+0.01) | 17.15, 51748 (+0.77) | 3.24, 127 (-0.27) | 4.07, 80 (+0.31) | 4.47, 42 (-0.1) | 56.26, 27 (-1.01) | 55083 | 93394張 | 27.4 | 27.85 | 29.95 | 26.8 |
| 2026-01-16 | 0.66, 18980 (0.0) | 16.38, 50290 (+1.29) | 3.51, 137 (+0.13) | 3.76, 74 (-0.58) | 4.57, 43 (-0.02) | 57.27, 28 (-0.29) | 53552 | 142815張 | 27.25 | 23.2 | 30.35 | 23.1 |
| 2026-01-09 | 0.66, 18715 (0.0) | 15.09, 46251 (-0.08) | 3.38, 135 (-0.08) | 4.34, 86 (+0.35) | 4.59, 42 (-0.38) | 57.56, 26 (+0.12) | 49688 | 23447張 | 23.0 | 23.15 | 24.15 | 22.25 |
| 2026-01-02 | 0.66, 18742 (0.0) | 15.17, 46438 (-0.05) | 3.46, 137 (+0.23) | 3.99, 80 (-0.2) | 4.97, 46 (+0.24) | 57.44, 25 (-0.13) | 49860 | 3881張 | 22.85 | 22.3 | 22.9 | 22.3 |
| 2025-12-26 | 0.66, 18810 (0.0) | 15.22, 46772 (-0.14) | 3.23, 128 (-0.07) | 4.19, 84 (+0.21) | 4.73, 43 (0.0) | 57.57, 25 (-0.02) | 50175 | 15759張 | 22.85 | 23.4 | 24.2 | 22.65 |
| 2025-12-19 | 0.66, 18831 (+0.01) | 15.36, 47172 (+1.07) | 3.3, 131 (0.0) | 3.98, 80 (+0.28) | 4.73, 42 (-0.26) | 57.59, 26 (-1.24) | 50570 | 97158張 | 23.35 | 25.15 | 26.5 | 22.8 |
| 2025-12-12 | 0.65, 18630 (0.0) | 14.29, 44473 (-0.1) | 3.3, 131 (-0.1) | 3.7, 75 (-0.27) | 4.99, 46 (+0.3) | 58.83, 28 (+0.44) | 47825 | 59506張 | 25.15 | 21.05 | 25.15 | 20.75 |
| 2025-12-05 | 0.65, 18605 (-0.01) | 14.39, 44456 (-0.15) | 3.4, 134 (-0.31) | 3.97, 80 (-0.02) | 4.69, 44 (-0.06) | 58.39, 28 (+0.65) | 47874 | 9812張 | 21.05 | 21.0 | 21.7 | 20.5 |
| 2025-11-28 | 0.66, 18612 (0.0) | 14.54, 44651 (-0.08) | 3.71, 145 (0.0) | 3.99, 80 (+0.04) | 4.75, 44 (+0.21) | 57.74, 26 (-0.06) | 48104 | 6586張 | 21.0 | 20.15 | 21.1 | 19.55 |
| 2025-11-21 | 0.66, 18627 (0.0) | 14.62, 44843 (0.0) | 3.71, 145 (+0.07) | 3.95, 79 (-0.11) | 4.54, 43 (+0.26) | 57.8, 27 (-0.26) | 48316 | 10642張 | 19.9 | 20.85 | 21.35 | 19.7 |
| 2025-11-14 | 0.66, 18652 (0.0) | 14.62, 44846 (-0.07) | 3.64, 142 (+0.01) | 4.06, 80 (+0.03) | 4.28, 40 (-0.34) | 58.06, 28 (+0.41) | 48291 | 11307張 | 20.5 | 20.0 | 21.5 | 19.5 |
| 2025-11-07 | 0.66, 18668 (0.0) | 14.69, 44962 (+0.01) | 3.63, 143 (+0.19) | 4.03, 82 (-0.03) | 4.62, 42 (-0.21) | 57.65, 27 (-0.01) | 48444 | 7550張 | 20.2 | 20.35 | 20.65 | 19.15 |
| 2025-10-31 | 0.66, 18672 (0.0) | 14.68, 45035 (-0.05) | 3.44, 136 (-0.07) | 4.06, 83 (-0.05) | 4.83, 44 (+0.08) | 57.66, 27 (+0.08) | 48490 | 8634張 | 20.3 | 21.8 | 21.8 | 20.3 |
| 2025-10-23 | 0.66, 18720 (0.0) | 14.73, 45163 (-0.07) | 3.51, 139 (-0.13) | 4.11, 84 (+0.18) | 4.75, 42 (-0.2) | 57.58, 27 (+0.45) | 48622 | 12641張 | 21.45 | 20.65 | 22.5 | 20.2 |
| 2025-10-17 | 0.66, 18736 (0.0) | 14.8, 45234 (-0.13) | 3.64, 143 (-0.17) | 3.93, 80 (+0.08) | 4.95, 44 (+0.09) | 57.13, 26 (+0.19) | 48732 | 10216張 | 20.5 | 19.9 | 21.4 | 19.5 |
| 2025-10-09 | 0.66, 18743 (-0.01) | 14.93, 45475 (-0.06) | 3.81, 150 (+0.03) | 3.85, 78 (+0.12) | 4.86, 43 (-0.03) | 56.94, 26 (0.0) | 49000 | 5210張 | 20.3 | 20.4 | 20.95 | 20.2 |
| 2025-10-03 | 0.67, 18759 (0.0) | 14.99, 45598 (-0.04) | 3.78, 148 (+0.03) | 3.73, 75 (+0.03) | 4.89, 44 (-0.04) | 56.94, 26 (+0.09) | 49114 | 10173張 | 20.4 | 21.15 | 22.0 | 20.35 |
| 2025-09-26 | 0.67, 18784 (0.0) | 15.03, 45744 (-0.13) | 3.75, 147 (+0.11) | 3.7, 74 (+0.04) | 4.93, 45 (-0.12) | 56.85, 26 (-0.05) | 49263 | 18784張 | 21.0 | 21.1 | 22.25 | 20.55 |
| 2025-09-19 | 0.67, 18819 (0.0) | 15.16, 46033 (+0.29) | 3.64, 142 (+0.09) | 3.66, 74 (+0.05) | 5.05, 44 (-0.14) | 56.9, 26 (-0.8) | 49538 | 19165張 | 20.8 | 20.2 | 21.1 | 19.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.67, 18777 (0.0) | 14.87, 45447 (-0.33) | 3.55, 137 (-0.17) | 3.61, 72 (+0.03) | 5.19, 45 (+0.07) | 57.7, 26 (+0.77) | 48841 | 32229張 | 20.3 | 19.4 | 21.45 | 19.05 |
| 2025-09-05 | 0.67, 18820 (0.0) | 15.2, 45985 (-0.03) | 3.72, 144 (+0.14) | 3.58, 72 (-0.09) | 5.12, 45 (-0.07) | 56.93, 26 (+0.03) | 49468 | 7255張 | 19.3 | 19.35 | 19.5 | 18.35 |
| 2025-08-29 | 0.67, 18847 (0.0) | 15.23, 46099 (-0.2) | 3.58, 139 (+0.08) | 3.67, 74 (+0.21) | 5.19, 45 (-0.29) | 56.9, 25 (+0.31) | 49570 | 12623張 | 19.4 | 19.1 | 20.3 | 19.0 |
| 2025-08-22 | 0.67, 18854 (0.0) | 15.43, 46452 (+0.02) | 3.5, 138 (-0.12) | 3.46, 71 (+0.04) | 5.48, 49 (+0.11) | 56.59, 24 (+0.24) | 49966 | 12276張 | 18.9 | 19.7 | 19.85 | 18.2 |
| 2025-08-15 | 0.67, 18833 (0.0) | 15.41, 46372 (-0.11) | 3.62, 140 (+0.11) | 3.42, 70 (-0.03) | 5.37, 47 (+0.01) | 56.35, 23 (+0.07) | 49925 | 14913張 | 19.6 | 17.55 | 20.0 | 17.25 |
| 2025-08-08 | 0.67, 18850 (-0.01) | 15.52, 46604 (-0.04) | 3.51, 136 (-0.02) | 3.45, 72 (-0.08) | 5.36, 47 (+0.17) | 56.28, 24 (+0.1) | 50172 | 7894張 | 17.55 | 17.55 | 18.55 | 17.35 |
| 2025-08-01 | 0.68, 18855 (0.0) | 15.56, 46690 (-0.01) | 3.53, 135 (+0.03) | 3.53, 72 (-0.01) | 5.19, 45 (-0.35) | 56.18, 24 (+0.29) | 50276 | 5356張 | 17.7 | 17.75 | 18.05 | 16.9 |
| 2025-07-25 | 0.68, 18872 (0.0) | 15.57, 46739 (+0.01) | 3.5, 135 (-0.08) | 3.54, 73 (+0.16) | 5.54, 47 (-0.16) | 55.89, 24 (-0.09) | 50323 | 5790張 | 17.75 | 18.4 | 18.45 | 17.55 |
| 2025-07-18 | 0.68, 18891 (0.0) | 15.56, 46813 (-0.06) | 3.58, 139 (0.0) | 3.38, 69 (-0.03) | 5.7, 49 (+0.03) | 55.98, 23 (+0.09) | 50372 | 4749張 | 18.4 | 18.3 | 18.8 | 18.25 |
| 2025-07-11 | 0.68, 18925 (0.0) | 15.62, 46950 (-0.04) | 3.58, 139 (+0.13) | 3.41, 69 (-0.03) | 5.67, 49 (+0.03) | 55.89, 23 (-0.08) | 50511 | 3032張 | 18.3 | 18.45 | 18.65 | 18.0 |
| 2025-07-04 | 0.68, 18954 (0.0) | 15.66, 47055 (-0.07) | 3.45, 134 (-0.03) | 3.44, 69 (-0.14) | 5.64, 49 (+0.12) | 55.97, 24 (+0.23) | 50595 | 4840張 | 18.45 | 18.45 | 19.2 | 18.2 |
| 2025-06-27 | 0.68, 18967 (0.0) | 15.73, 47229 (-0.09) | 3.48, 135 (+0.09) | 3.58, 71 (+0.07) | 5.52, 47 (-0.18) | 55.74, 23 (+0.12) | 50805 | 3902張 | 18.4 | 17.6 | 18.7 | 17.35 |
| 2025-06-20 | 0.68, 18998 (0.0) | 15.82, 47441 (0.0) | 3.39, 132 (+0.06) | 3.51, 70 (-0.01) | 5.7, 49 (+0.41) | 55.62, 23 (-0.52) | 51029 | 6082張 | 17.9 | 18.3 | 18.95 | 17.9 |
| 2025-06-13 | 0.68, 19006 (0.0) | 15.82, 47461 (-0.03) | 3.33, 130 (-0.05) | 3.52, 70 (+0.16) | 5.29, 46 (-0.14) | 56.14, 25 (+0.28) | 51033 | 9905張 | 18.35 | 18.45 | 19.3 | 18.05 |
| 2025-06-06 | 0.68, 19021 (0.0) | 15.85, 47556 (-0.12) | 3.38, 132 (+0.06) | 3.36, 67 (-0.14) | 5.43, 47 (-0.3) | 55.86, 24 (+0.6) | 51160 | 6751張 | 18.3 | 18.3 | 18.9 | 17.65 |
| 2025-05-29 | 0.68, 19048 (0.0) | 15.97, 47776 (-0.05) | 3.32, 130 (-0.12) | 3.5, 70 (+0.09) | 5.73, 50 (+0.41) | 55.26, 21 (-0.28) | 51389 | 4857張 | 18.35 | 18.5 | 19.05 | 18.25 |
| 2025-05-23 | 0.68, 19067 (0.0) | 16.02, 47925 (+0.06) | 3.44, 134 (-0.01) | 3.41, 69 (+0.21) | 5.32, 47 (-0.13) | 55.54, 22 (-0.26) | 51551 | 17434張 | 18.65 | 19.2 | 19.75 | 18.45 |
| 2025-05-16 | 0.68, 19114 (0.0) | 15.96, 47950 (+0.69) | 3.45, 134 (-0.01) | 3.2, 65 (-0.42) | 5.45, 49 (+0.18) | 55.8, 22 (-1.02) | 51520 | 38007張 | 19.2 | 17.2 | 20.0 | 16.7 |
| 2025-05-09 | 0.68, 19059 (0.0) | 15.27, 46591 (-0.07) | 3.46, 134 (0.0) | 3.62, 72 (+0.06) | 5.27, 47 (-0.1) | 56.82, 24 (+0.23) | 50087 | 21146張 | 17.0 | 15.7 | 18.2 | 15.1 |
| 2025-05-02 | 0.68, 19063 (0.0) | 15.34, 46732 (0.0) | 3.46, 136 (+0.01) | 3.56, 72 (-0.07) | 5.37, 48 (+0.03) | 56.59, 23 (+0.02) | 50263 | 3666張 | 15.75 | 15.15 | 15.85 | 15.15 |
| 2025-04-25 | 0.68, 19064 (0.0) | 15.34, 46753 (-0.02) | 3.45, 135 (+0.04) | 3.63, 73 (+0.23) | 5.34, 48 (-0.24) | 56.57, 23 (-0.03) | 50278 | 4244張 | 15.15 | 15.2 | 15.45 | 14.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.68, 19094 (-0.01) | 15.36, 46846 (-0.07) | 3.41, 134 (-0.18) | 3.4, 69 (+0.15) | 5.58, 51 (-0.25) | 56.6, 24 (+0.32) | 50358 | 7265張 | 15.25 | 15.75 | 15.95 | 14.9 |
| 2025-04-11 | 0.69, 19095 (0.0) | 15.43, 46962 (-0.06) | 3.59, 141 (-0.02) | 3.25, 66 (+0.07) | 5.83, 52 (-0.03) | 56.28, 23 (-0.1) | 50480 | 13414張 | 15.35 | 16.25 | 16.25 | 13.2 |
| 2025-04-02 | 0.69, 19098 (0.0) | 15.49, 47181 (+0.02) | 3.61, 143 (-0.04) | 3.18, 65 (-0.06) | 5.86, 53 (+0.12) | 56.38, 24 (-0.11) | 50690 | 7229張 | 18.05 | 17.3 | 18.1 | 16.8 |
| 2025-03-28 | 0.69, 19110 (0.0) | 15.47, 47260 (+0.05) | 3.65, 143 (+0.01) | 3.24, 65 (-0.13) | 5.74, 51 (-0.14) | 56.49, 23 (-0.07) | 50747 | 7619張 | 18.3 | 19.85 | 20.0 | 18.3 |
| 2025-03-21 | 0.69, 19085 (0.0) | 15.42, 47205 (-0.01) | 3.64, 143 (+0.07) | 3.37, 68 (+0.05) | 5.88, 51 (-0.1) | 56.56, 23 (+0.05) | 50639 | 5746張 | 19.8 | 20.35 | 20.55 | 19.8 |
| 2025-03-14 | 0.69, 19069 (0.0) | 15.43, 47240 (+0.12) | 3.57, 140 (-0.03) | 3.32, 68 (0.0) | 5.98, 53 (+0.22) | 56.51, 23 (-0.62) | 50673 | 9126張 | 20.3 | 21.55 | 21.55 | 19.9 |
| 2025-03-07 | 0.69, 19060 (0.0) | 15.31, 47136 (+0.12) | 3.6, 141 (-0.19) | 3.32, 67 (-0.07) | 5.76, 51 (+0.14) | 57.13, 24 (-0.1) | 50509 | 11608張 | 21.55 | 21.95 | 22.95 | 20.9 |
| 2025-02-27 | 0.69, 19029 (0.0) | 15.19, 46953 (+0.02) | 3.79, 148 (+0.01) | 3.39, 68 (-0.01) | 5.62, 50 (-0.15) | 57.23, 27 (-0.02) | 50318 | 11229張 | 22.1 | 22.9 | 23.0 | 21.35 |
| 2025-02-21 | 0.69, 19000 (0.0) | 15.17, 46885 (-0.01) | 3.78, 147 (-0.03) | 3.4, 68 (-0.08) | 5.77, 51 (+0.37) | 57.25, 28 (-0.31) | 50222 | 7402張 | 22.95 | 23.0 | 23.0 | 22.25 |
| 2025-02-14 | 0.69, 18976 (0.0) | 15.18, 46908 (-0.03) | 3.81, 148 (-0.07) | 3.48, 69 (+0.16) | 5.4, 49 (-0.38) | 57.56, 30 (+0.35) | 50230 | 5731張 | 22.95 | 22.7 | 23.05 | 22.1 |
| 2025-02-07 | 0.69, 18972 (0.0) | 15.21, 46957 (-0.04) | 3.88, 150 (+0.04) | 3.32, 67 (-0.08) | 5.78, 52 (-0.03) | 57.21, 27 (+0.11) | 50292 | 5372張 | 22.7 | 21.8 | 23.0 | 21.4 |
| 2025-01-24 | 0.69, 18949 (0.0) | 15.25, 46989 (-0.06) | 3.84, 150 (+0.07) | 3.4, 68 (+0.14) | 5.81, 52 (-0.03) | 57.1, 27 (-0.08) | 50324 | 2213張 | 22.1 | 21.6 | 22.1 | 21.3 |
| 2025-01-17 | 0.69, 18959 (0.0) | 15.31, 47107 (-0.09) | 3.77, 147 (+0.05) | 3.26, 66 (-0.17) | 5.84, 54 (+0.08) | 57.18, 27 (+0.2) | 50453 | 4940張 | 21.4 | 20.75 | 21.65 | 20.0 |
| 2025-01-10 | 0.69, 18960 (0.0) | 15.4, 47282 (+0.01) | 3.72, 144 (+0.1) | 3.43, 69 (-0.04) | 5.76, 52 (+0.04) | 56.98, 27 (-0.05) | 50638 | 6665張 | 20.9 | 21.7 | 23.0 | 20.65 |
| 2025-01-03 | 0.69, 18961 (0.0) | 15.39, 47298 (-0.03) | 3.62, 141 (-0.12) | 3.47, 69 (+0.04) | 5.72, 51 (-0.06) | 57.03, 27 (+0.01) | 50651 | 10758張 | 21.8 | 22.95 | 23.05 | 21.65 |
| 2024-12-27 | 0.69, 18983 (-0.01) | 15.42, 47357 (-0.04) | 3.74, 145 (+0.07) | 3.43, 68 (-0.06) | 5.78, 51 (-0.0) | 57.02, 27 (+0.03) | 50695 | 3587張 | 22.1 | 21.85 | 22.6 | 21.8 |
| 2024-12-20 | 0.7, 19011 (0.0) | 15.46, 47468 (-0.05) | 3.67, 143 (+0.04) | 3.49, 70 (-0.01) | 5.78, 51 (-0.2) | 56.99, 27 (+0.16) | 50804 | 6119張 | 21.5 | 21.85 | 22.15 | 21.35 |
| 2024-12-13 | 0.7, 19028 (0.0) | 15.51, 47628 (+0.05) | 3.63, 141 (+0.07) | 3.5, 70 (+0.02) | 5.98, 52 (+0.11) | 56.83, 26 (-0.26) | 50948 | 8112張 | 21.95 | 24.3 | 24.3 | 21.65 |
| 2024-12-06 | 0.7, 19085 (0.0) | 15.46, 47673 (-0.02) | 3.56, 138 (-0.04) | 3.48, 70 (-0.04) | 5.87, 51 (+0.31) | 57.09, 27 (-0.2) | 50966 | 4324張 | 24.0 | 24.0 | 24.45 | 23.65 |
| 2024-11-29 | 0.7, 19109 (0.0) | 15.48, 47792 (+0.02) | 3.6, 139 (+0.02) | 3.52, 70 (-0.06) | 5.56, 48 (-0.23) | 57.29, 28 (+0.23) | 51086 | 10628張 | 23.8 | 25.4 | 25.4 | 23.1 |
| 2024-11-22 | 0.7, 19113 (0.0) | 15.46, 47725 (-0.06) | 3.58, 140 (-0.04) | 3.58, 71 (-0.02) | 5.79, 50 (+0.1) | 57.06, 27 (-0.04) | 51026 | 11733張 | 25.05 | 23.55 | 25.6 | 22.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.7, 19119 (0.0) | 15.52, 47838 (+0.02) | 3.62, 142 (-0.09) | 3.6, 72 (+0.05) | 5.69, 49 (-0.02) | 57.1, 28 (-0.19) | 51136 | 8798張 | 23.6 | 24.6 | 24.6 | 22.85 |
| 2024-11-08 | 0.7, 19143 (0.0) | 15.5, 47884 (+0.08) | 3.71, 143 (-0.04) | 3.55, 70 (+0.2) | 5.71, 49 (-0.22) | 57.29, 29 (-0.05) | 51120 | 13059張 | 24.55 | 24.65 | 25.7 | 23.8 |
| 2024-11-01 | 0.7, 19099 (0.0) | 15.42, 47680 (-0.01) | 3.75, 145 (+0.03) | 3.35, 67 (-0.03) | 5.93, 52 (+0.12) | 57.34, 29 (+0.03) | 50933 | 8422張 | 24.7 | 24.5 | 24.95 | 23.6 |
| 2024-10-25 | 0.7, 19103 (0.0) | 15.43, 47715 (+0.02) | 3.72, 144 (+0.08) | 3.38, 67 (-0.12) | 5.81, 51 (-0.14) | 57.31, 29 (+0.08) | 50977 | 4526張 | 24.25 | 24.4 | 24.7 | 23.95 |
| 2024-10-18 | 0.7, 19126 (0.0) | 15.41, 47733 (-0.05) | 3.64, 142 (+0.01) | 3.5, 70 (-0.01) | 5.95, 53 (-0.42) | 57.23, 29 (+0.53) | 50971 | 7785張 | 24.2 | 24.2 | 24.8 | 23.9 |
| 2024-10-11 | 0.7, 19141 (0.0) | 15.46, 47894 (-0.02) | 3.63, 142 (-0.1) | 3.51, 70 (-0.06) | 6.37, 57 (+0.15) | 56.7, 27 (0.0) | 51148 | 4801張 | 24.2 | 24.65 | 24.9 | 24.0 |
| 2024-10-04 | 0.7, 19163 (0.0) | 15.48, 48005 (-0.03) | 3.73, 146 (+0.03) | 3.57, 71 (-0.11) | 6.22, 56 (+0.32) | 56.7, 28 (-0.17) | 51269 | 3888張 | 24.5 | 25.4 | 25.4 | 24.4 |
| 2024-09-27 | 0.7, 19161 (0.0) | 15.51, 48100 (-0.13) | 3.7, 145 (-0.02) | 3.68, 74 (-0.06) | 5.9, 54 (+0.44) | 56.87, 29 (-0.24) | 51367 | 7376張 | 25.25 | 24.95 | 25.6 | 24.4 |
| 2024-09-20 | 0.7, 19188 (-0.01) | 15.64, 48365 (-0.0) | 3.72, 145 (-0.04) | 3.74, 75 (+0.07) | 5.46, 51 (-0.13) | 57.11, 31 (+0.2) | 51626 | 5340張 | 24.75 | 24.65 | 25.2 | 24.3 |
| 2024-09-13 | 0.71, 19233 (0.0) | 15.64, 48460 (-0.03) | 3.76, 147 (+0.07) | 3.67, 74 (+0.24) | 5.59, 52 (-0.38) | 56.91, 30 (+0.08) | 51737 | 11107張 | 24.65 | 23.1 | 24.85 | 22.95 |
| 2024-09-06 | 0.71, 19262 (0.0) | 15.67, 48579 (+0.02) | 3.69, 145 (+0.02) | 3.43, 69 (-0.16) | 5.97, 56 (+0.25) | 56.83, 30 (-0.46) | 51849 | 13233張 | 23.55 | 26.7 | 26.7 | 23.05 |
| 2024-08-30 | 0.71, 19293 (0.0) | 15.65, 48828 (+0.89) | 3.67, 142 (+0.11) | 3.59, 72 (0.0) | 5.72, 52 (-0.11) | 57.29, 32 (-1.3) | 52043 | 36926張 | 26.35 | 25.9 | 27.65 | 25.9 |
| 2024-08-23 | 0.71, 19234 (0.0) | 14.76, 46839 (+0.08) | 3.56, 138 (0.0) | 3.59, 72 (+0.02) | 5.83, 54 (-0.28) | 58.59, 34 (+0.06) | 49941 | 10736張 | 25.8 | 26.55 | 26.9 | 25.2 |
| 2024-08-16 | 0.71, 19263 (0.0) | 14.68, 46827 (+0.03) | 3.56, 138 (+0.06) | 3.57, 74 (+0.11) | 6.11, 57 (-0.34) | 58.53, 34 (+0.24) | 49910 | 13094張 | 26.4 | 26.35 | 27.3 | 26.0 |
| 2024-08-09 | 0.71, 19300 (0.0) | 14.65, 46893 (+0.02) | 3.5, 136 (-0.01) | 3.46, 70 (+0.24) | 6.45, 59 (+0.77) | 58.29, 35 (-1.27) | 49969 | 28508張 | 26.35 | 27.8 | 27.8 | 23.5 |
| 2024-08-02 | 0.71, 19310 (0.0) | 14.63, 47008 (+0.21) | 3.51, 135 (+0.08) | 3.22, 67 (+0.3) | 5.68, 54 (-0.44) | 59.56, 38 (-0.49) | 50048 | 17740張 | 28.8 | 30.0 | 30.05 | 28.1 |
| 2024-07-26 | 0.71, 19362 (0.0) | 14.42, 46806 (-0.15) | 3.43, 132 (-0.03) | 2.92, 61 (+0.09) | 6.12, 56 (-0.47) | 60.05, 38 (+0.4) | 49765 | 11720張 | 30.45 | 31.2 | 31.3 | 30.0 |
| 2024-07-19 | 0.71, 19358 (0.0) | 14.57, 47181 (+0.09) | 3.46, 135 (+0.13) | 2.83, 59 (+0.3) | 6.59, 59 (+0.1) | 59.65, 36 (-0.92) | 50099 | 23155張 | 31.25 | 33.85 | 33.9 | 31.0 |
| 2024-07-12 | 0.71, 19422 (-0.01) | 14.48, 47227 (-0.33) | 3.33, 129 (-0.17) | 2.53, 53 (-0.34) | 6.49, 59 (+0.25) | 60.57, 39 (+0.72) | 50055 | 22245張 | 33.65 | 35.2 | 35.2 | 33.0 |
| 2024-07-05 | 0.72, 19490 (0.0) | 14.81, 47861 (-0.19) | 3.5, 135 (+0.05) | 2.87, 57 (-0.15) | 6.24, 57 (-0.18) | 59.85, 38 (+0.42) | 50753 | 30090張 | 34.95 | 33.05 | 35.15 | 32.3 |
| 2024-06-28 | 0.72, 19518 (0.0) | 15.0, 48299 (+0.13) | 3.45, 133 (-0.03) | 3.02, 61 (-0.02) | 6.42, 59 (+0.05) | 59.43, 36 (-0.59) | 51193 | 19899張 | 33.0 | 33.6 | 33.85 | 32.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.72, 19609 (0.0) | 14.87, 48384 (+0.2) | 3.48, 133 (+0.06) | 3.04, 61 (+0.06) | 6.37, 58 (-0.36) | 60.02, 37 (-0.14) | 51175 | 33918張 | 33.6 | 34.8 | 35.5 | 33.4 |
| 2024-06-14 | 0.72, 19687 (0.0) | 14.67, 48157 (+0.11) | 3.42, 131 (-0.01) | 2.98, 61 (+0.05) | 6.73, 60 (+0.43) | 60.16, 37 (-0.99) | 50903 | 48801張 | 34.5 | 33.5 | 35.3 | 32.05 |
| 2024-06-07 | 0.72, 19732 (+0.01) | 14.56, 48405 (+2.99) | 3.43, 133 (+0.15) | 2.93, 58 (-0.19) | 6.3, 56 (+0.12) | 61.15, 37 (-3.92) | 51057 | 277349張 | 33.5 | 37.7 | 41.45 | 33.35 |
| 2024-05-31 | 0.71, 19392 (0.0) | 11.57, 40879 (+0.17) | 3.28, 128 (-0.04) | 3.12, 64 (-0.04) | 6.18, 57 (+0.12) | 65.07, 48 (+0.13) | 43338 | 65844張 | 34.3 | 31.4 | 34.75 | 31.3 |
| 2024-05-24 | 0.71, 19344 (0.0) | 11.4, 40281 (+0.42) | 3.32, 130 (+0.14) | 3.16, 65 (0.0) | 6.06, 56 (-1.09) | 64.94, 48 (+0.07) | 42800 | 57223張 | 31.2 | 33.1 | 33.95 | 30.05 |
| 2024-05-17 | 0.71, 19391 (0.0) | 10.98, 39619 (-0.98) | 3.18, 125 (-0.4) | 3.16, 66 (-0.23) | 7.15, 66 (+0.42) | 64.87, 46 (+2.45) | 42038 | 110406張 | 32.7 | 30.0 | 34.9 | 29.8 |
| 2024-05-10 | 0.71, 19376 (-0.01) | 11.96, 40928 (+0.16) | 3.58, 140 (+0.08) | 3.39, 71 (+0.19) | 6.73, 62 (-0.16) | 62.42, 42 (-0.61) | 43612 | 11874張 | 29.9 | 30.25 | 30.45 | 29.5 |
| 2024-05-03 | 0.72, 19434 (0.0) | 11.8, 40731 (+0.05) | 3.5, 137 (+0.1) | 3.2, 67 (-0.12) | 6.89, 64 (+0.08) | 63.03, 44 (-0.21) | 43343 | 10126張 | 30.05 | 30.85 | 31.15 | 30.0 |
| 2024-04-26 | 0.72, 19470 (0.0) | 11.75, 40703 (-0.05) | 3.4, 134 (-0.06) | 3.32, 70 (-0.26) | 6.81, 64 (+0.49) | 63.24, 46 (-0.05) | 43288 | 21318張 | 30.65 | 31.0 | 31.85 | 29.7 |
| 2024-04-19 | 0.72, 19491 (0.0) | 11.8, 40872 (-0.21) | 3.46, 134 (+0.07) | 3.58, 75 (+0.09) | 6.32, 60 (-0.63) | 63.29, 47 (+0.72) | 43470 | 43971張 | 30.95 | 31.7 | 32.6 | 29.05 |
| 2024-04-12 | 0.72, 19503 (0.0) | 12.01, 41373 (-0.17) | 3.39, 129 (-0.21) | 3.49, 73 (+0.21) | 6.95, 64 (+0.14) | 62.57, 43 (+0.2) | 43983 | 23736張 | 31.8 | 31.0 | 32.4 | 30.8 |
| 2024-04-03 | 0.72, 19527 (0.0) | 12.18, 41747 (-0.07) | 3.6, 137 (-0.1) | 3.28, 68 (+0.09) | 6.81, 63 (-0.01) | 62.37, 42 (+0.05) | 44390 | 12602張 | 31.1 | 31.5 | 32.1 | 31.0 |
| 2024-03-29 | 0.72, 19602 (-0.01) | 12.25, 41835 (-0.2) | 3.7, 141 (+0.28) | 3.19, 66 (-0.51) | 6.82, 63 (-0.51) | 62.32, 42 (+1.15) | 44485 | 32257張 | 31.5 | 30.5 | 32.1 | 30.3 |
| 2024-03-22 | 0.73, 19535 (0.0) | 12.45, 42144 (-0.03) | 3.42, 131 (-0.13) | 3.7, 77 (+0.09) | 7.33, 68 (+0.23) | 61.17, 38 (-0.24) | 44844 | 11323張 | 30.3 | 29.4 | 30.45 | 29.2 |
| 2024-03-15 | 0.73, 19333 (0.0) | 12.48, 42024 (+0.18) | 3.55, 136 (-0.16) | 3.61, 74 (+0.29) | 7.1, 67 (+0.34) | 61.41, 39 (-0.94) | 44704 | 11481張 | 29.2 | 29.8 | 30.55 | 29.2 |
| 2024-03-08 | 0.73, 19227 (0.0) | 12.3, 41721 (-0.18) | 3.71, 140 (+0.38) | 3.32, 68 (-0.38) | 6.76, 64 (-0.16) | 62.35, 41 (+0.35) | 44342 | 32840張 | 29.65 | 31.9 | 32.7 | 29.45 |
| 2024-03-01 | 0.73, 19159 (0.0) | 12.48, 42155 (-0.25) | 3.33, 130 (-0.1) | 3.7, 76 (+0.06) | 6.92, 65 (+0.34) | 62.0, 39 (+0.53) | 44781 | 35951張 | 31.75 | 31.2 | 32.25 | 30.55 |
| 2024-02-23 | 0.73, 18936 (0.0) | 12.73, 42256 (+0.15) | 3.43, 132 (+0.09) | 3.64, 75 (+0.06) | 6.58, 62 (-0.44) | 61.47, 41 (-0.09) | 44998 | 35153張 | 31.0 | 30.05 | 32.15 | 29.1 |
| 2024-02-16 | 0.73, 18836 (0.0) | 12.58, 41926 (+0.01) | 3.34, 130 (+0.07) | 3.58, 73 (0.0) | 7.02, 64 (+0.22) | 61.56, 39 (-0.3) | 44609 | 8195張 | 30.05 | 30.1 | 30.45 | 29.6 |
| 2024-02-07 | 0.73, 18821 (0.0) | 12.57, 41917 (+0.01) | 3.27, 127 (-0.14) | 3.58, 73 (+0.23) | 6.8, 63 (-0.15) | 61.86, 40 (+0.01) | 44592 | 3337張 | 30.2 | 31.0 | 31.0 | 30.2 |
| 2024-02-02 | 0.73, 18806 (0.0) | 12.56, 41944 (-0.15) | 3.41, 132 (+0.03) | 3.35, 68 (-0.16) | 6.95, 64 (+0.32) | 61.85, 40 (-0.12) | 44622 | 11590張 | 30.8 | 30.95 | 31.5 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.73, 18768 (0.0) | 12.71, 42209 (-0.08) | 3.38, 132 (-0.13) | 3.51, 71 (+0.29) | 6.63, 61 (-0.63) | 61.97, 40 (+0.94) | 44880 | 30794張 | 30.9 | 30.95 | 32.15 | 30.7 |
| 2024-01-19 | 0.73, 18730 (-0.01) | 12.79, 42155 (+0.03) | 3.51, 137 (+0.12) | 3.22, 65 (-0.05) | 7.26, 67 (+0.42) | 61.03, 39 (-0.7) | 44891 | 25658張 | 30.85 | 31.05 | 31.8 | 29.65 |
| 2024-01-12 | 0.74, 18738 (0.0) | 12.76, 42276 (-0.08) | 3.39, 134 (+0.26) | 3.27, 66 (-0.28) | 6.84, 63 (-0.21) | 61.73, 40 (+0.3) | 44965 | 61928張 | 30.75 | 32.4 | 33.4 | 30.75 |
| 2024-01-05 | 0.74, 18786 (0.0) | 12.84, 42560 (+0.42) | 3.13, 123 (+0.11) | 3.55, 73 (+0.23) | 7.05, 64 (-0.52) | 61.43, 38 (-0.66) | 45257 | 104530張 | 32.0 | 31.65 | 34.3 | 31.25 |
| 2023-12-29 | 0.74, 18672 (+0.01) | 12.42, 41475 (+0.46) | 3.02, 118 (-0.17) | 3.32, 70 (+0.11) | 7.57, 68 (-0.52) | 62.09, 41 (-0.24) | 44078 | 76534張 | 31.5 | 31.0 | 32.15 | 30.55 |
| 2023-12-22 | 0.73, 18614 (0.0) | 11.96, 40623 (+0.48) | 3.19, 123 (+0.23) | 3.21, 67 (-0.39) | 8.09, 73 (+0.25) | 62.33, 40 (-0.84) | 43176 | 98221張 | 30.8 | 29.2 | 32.4 | 28.15 |
| 2023-12-15 | 0.73, 18619 (-0.01) | 11.48, 39315 (+0.15) | 2.96, 114 (-0.03) | 3.6, 74 (-0.02) | 7.84, 68 (+0.18) | 63.17, 42 (-0.54) | 41806 | 35109張 | 29.3 | 29.8 | 30.65 | 29.0 |
| 2023-12-08 | 0.74, 18644 (0.0) | 11.33, 39072 (+0.11) | 2.99, 114 (-0.04) | 3.62, 74 (+0.01) | 7.66, 65 (-0.15) | 63.71, 43 (-0.01) | 41502 | 23696張 | 29.75 | 28.9 | 30.65 | 28.35 |
| 2023-12-01 | 0.74, 18646 (0.0) | 11.22, 38864 (-0.27) | 3.03, 115 (-0.14) | 3.61, 73 (-0.08) | 7.81, 66 (-0.12) | 63.72, 43 (+0.72) | 41295 | 14223張 | 28.8 | 29.5 | 29.55 | 28.55 |
| 2023-11-24 | 0.74, 18661 (0.0) | 11.49, 39326 (-0.27) | 3.17, 121 (-0.18) | 3.69, 74 (+0.07) | 7.93, 67 (+0.48) | 63.0, 41 (-0.09) | 41791 | 16818張 | 29.45 | 28.4 | 29.8 | 28.4 |
| 2023-11-17 | 0.74, 18712 (0.0) | 11.76, 39936 (-0.24) | 3.35, 128 (+0.28) | 3.62, 73 (+0.45) | 7.45, 62 (-0.09) | 63.09, 42 (-0.02) | 42432 | 115504張 | 28.4 | 26.75 | 29.05 | 26.3 |
| 2023-11-10 | 0.74, 18672 (0.0) | 12.0, 40395 (+0.66) | 3.07, 116 (+0.05) | 3.17, 64 (0.0) | 7.54, 62 (+0.15) | 63.11, 45 (-1.65) | 42924 | 35631張 | 27.15 | 26.5 | 28.2 | 26.15 |
| 2023-11-03 | 0.74, 18651 (0.0) | 11.34, 39142 (+0.04) | 3.02, 114 (+0.05) | 3.17, 63 (+0.04) | 7.39, 62 (+0.13) | 64.76, 43 (-0.38) | 41517 | 9882張 | 26.2 | 26.5 | 26.7 | 25.5 |
| 2023-10-27 | 0.74, 18675 (0.0) | 11.3, 39154 (-0.02) | 2.97, 113 (-0.05) | 3.13, 62 (+0.11) | 7.26, 62 (+0.15) | 65.14, 45 (-0.31) | 41516 | 9882張 | 26.5 | 26.25 | 27.2 | 26.15 |
| 2023-10-20 | 0.74, 18685 (0.0) | 11.32, 39182 (+0.07) | 3.02, 114 (-0.02) | 3.02, 60 (+0.33) | 7.11, 61 (+0.13) | 65.45, 46 (-0.68) | 41526 | 15423張 | 26.4 | 28.05 | 28.1 | 26.0 |
| 2023-10-13 | 0.74, 18726 (0.0) | 11.25, 39309 (-0.01) | 3.04, 115 (+0.11) | 2.69, 55 (+0.01) | 6.98, 60 (-0.3) | 66.13, 45 (+0.18) | 41620 | 9346張 | 28.05 | 28.9 | 29.1 | 28.0 |
| 2023-10-06 | 0.74, 18756 (0.0) | 11.26, 39426 (+0.09) | 2.93, 110 (+0.12) | 2.68, 55 (-0.46) | 7.28, 63 (+0.42) | 65.95, 43 (-0.3) | 41729 | 16410張 | 28.75 | 29.55 | 29.75 | 28.55 |
| 2023-09-28 | 0.74, 18776 (0.0) | 11.17, 39321 (+0.17) | 2.81, 105 (0.0) | 3.14, 64 (0.0) | 6.86, 58 (-0.03) | 66.25, 41 (-0.4) | 41570 | 15755張 | 29.65 | 29.5 | 29.95 | 28.75 |
| 2023-09-22 | 0.74, 18793 (0.0) | 11.0, 39076 (+0.4) | 2.81, 106 (+0.15) | 3.14, 64 (+0.04) | 6.89, 59 (+0.19) | 66.65, 39 (-1.46) | 41292 | 32453張 | 29.35 | 30.05 | 30.8 | 28.45 |