| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.13, 38148 (+0.01) | 19.37, 45692 (-0.27) | 8.99, 77 (+1.0) | 9.78, 43 (+0.21) | 11.11, 20 (-0.64) | 21.26, 14 (-0.03) | 47036 | 2511張 | 14.75 | 16.25 | 16.7 | 14.75 |
| 2026-07-03 | 0.12, 38113 (-0.01) | 19.64, 45743 (+0.07) | 7.99, 67 (-0.25) | 9.57, 42 (0.0) | 11.75, 21 (-0.26) | 21.29, 14 (+0.01) | 47094 | 3545張 | 16.85 | 16.2 | 16.85 | 15.0 |
| 2026-06-26 | 0.13, 38099 (0.0) | 19.57, 45734 (-0.13) | 8.24, 69 (-0.01) | 9.57, 41 (-0.08) | 12.01, 21 (+0.23) | 21.28, 14 (0.0) | 47067 | 3105張 | 16.1 | 17.0 | 17.2 | 16.1 |
| 2026-06-18 | 0.13, 38095 (+0.01) | 19.7, 45846 (-0.11) | 8.25, 69 (-0.48) | 9.65, 41 (+0.57) | 11.78, 21 (-0.26) | 21.28, 14 (0.0) | 47181 | 3155張 | 16.85 | 16.4 | 17.5 | 16.4 |
| 2026-06-12 | 0.12, 38082 (0.0) | 19.81, 45858 (+0.4) | 8.73, 73 (+0.54) | 9.08, 39 (+0.18) | 12.04, 22 (-0.5) | 21.28, 14 (0.0) | 47190 | 4567張 | 16.3 | 16.0 | 17.2 | 16.0 |
| 2026-06-05 | 0.12, 38020 (+0.01) | 19.41, 45669 (+1.88) | 8.19, 68 (-0.34) | 8.9, 38 (-0.48) | 12.54, 23 (-1.06) | 21.28, 14 (-0.1) | 47000 | 15298張 | 17.55 | 15.7 | 19.55 | 15.55 |
| 2026-05-29 | 0.11, 37978 (0.0) | 17.53, 44603 (-0.18) | 8.53, 71 (-0.12) | 9.38, 40 (-0.59) | 13.6, 25 (+1.46) | 21.38, 14 (0.0) | 45948 | 3413張 | 15.65 | 15.15 | 15.8 | 14.8 |
| 2026-05-22 | 0.11, 37961 (0.0) | 17.71, 44670 (-0.17) | 8.65, 71 (+0.32) | 9.97, 42 (-0.13) | 12.14, 22 (+0.06) | 21.38, 14 (0.0) | 46034 | 2367張 | 14.95 | 14.0 | 15.05 | 13.85 |
| 2026-05-15 | 0.11, 37957 (0.0) | 17.88, 44703 (-0.18) | 8.33, 70 (-0.02) | 10.1, 43 (+0.25) | 12.08, 22 (-0.34) | 21.38, 14 (-0.04) | 46067 | 2904張 | 14.1 | 14.5 | 14.8 | 14.05 |
| 2026-05-08 | 0.11, 37934 (0.0) | 18.06, 44759 (+0.01) | 8.35, 71 (+0.29) | 9.85, 42 (+0.13) | 12.42, 22 (-0.28) | 21.42, 14 (-0.01) | 46117 | 2621張 | 14.55 | 14.55 | 15.0 | 14.15 |
| 2026-04-30 | 0.11, 37964 (0.0) | 18.05, 44788 (-0.03) | 8.06, 68 (+0.01) | 9.72, 42 (-0.1) | 12.7, 23 (-0.02) | 21.43, 14 (+0.01) | 46143 | 1051張 | 14.55 | 14.95 | 14.95 | 14.3 |
| 2026-04-24 | 0.11, 37925 (0.0) | 18.08, 44778 (-0.21) | 8.05, 68 (-0.52) | 9.82, 43 (+0.43) | 12.72, 23 (+0.29) | 21.42, 14 (+0.17) | 46130 | 4009張 | 14.95 | 15.5 | 16.0 | 14.65 |
| 2026-04-17 | 0.11, 37875 (0.0) | 18.29, 44773 (-0.11) | 8.57, 72 (+0.15) | 9.39, 41 (-0.51) | 12.43, 23 (+0.46) | 21.25, 14 (+0.02) | 46123 | 2574張 | 15.5 | 14.25 | 15.5 | 14.15 |
| 2026-04-10 | 0.11, 37232 (0.0) | 18.4, 44180 (-0.04) | 8.42, 71 (+0.05) | 9.9, 43 (+0.12) | 11.97, 22 (-0.11) | 21.23, 14 (-0.05) | 45539 | 591張 | 14.15 | 14.15 | 14.35 | 14.0 |
| 2026-04-02 | 0.11, 36806 (0.0) | 18.44, 43769 (-0.04) | 8.37, 71 (+0.33) | 9.78, 43 (-0.19) | 12.08, 22 (+0.02) | 21.28, 14 (+0.06) | 45129 | 1107張 | 14.15 | 14.15 | 14.4 | 13.85 |
| 2026-03-27 | 0.11, 36392 (0.0) | 18.48, 43367 (+0.06) | 8.04, 69 (-0.36) | 9.97, 44 (+0.29) | 12.06, 22 (-0.91) | 21.22, 14 (+0.89) | 44729 | 1856張 | 14.45 | 14.0 | 14.75 | 13.95 |
| 2026-03-20 | 0.11, 35892 (0.0) | 18.42, 42885 (-0.07) | 8.4, 71 (-0.14) | 9.68, 42 (+0.68) | 12.97, 24 (-0.29) | 20.33, 13 (0.0) | 44250 | 1604張 | 14.55 | 14.75 | 14.8 | 14.25 |
| 2026-03-13 | 0.11, 35169 (0.0) | 18.49, 42198 (-0.09) | 8.54, 72 (+0.17) | 9.0, 39 (-0.86) | 13.26, 25 (+0.78) | 20.33, 13 (+0.01) | 43569 | 1723張 | 14.55 | 13.4 | 14.8 | 13.05 |
| 2026-03-06 | 0.11, 34437 (0.0) | 18.58, 41492 (-0.08) | 8.37, 71 (-0.24) | 9.86, 43 (+0.73) | 12.48, 23 (-0.24) | 20.32, 13 (0.0) | 42869 | 1780張 | 13.7 | 14.1 | 14.65 | 13.2 |
| 2026-02-26 | 0.11, 33724 (0.0) | 18.66, 40822 (-0.01) | 8.61, 72 (+0.01) | 9.13, 40 (-0.64) | 12.72, 24 (+0.74) | 20.32, 13 (0.0) | 42199 | 1160張 | 14.25 | 13.75 | 14.3 | 13.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.11, 33504 (0.0) | 18.67, 40594 (+0.02) | 8.6, 72 (+0.46) | 9.77, 42 (+0.88) | 11.98, 22 (-1.2) | 20.32, 13 (0.0) | 41975 | 904張 | 13.65 | 14.1 | 14.1 | 13.65 |
| 2026-02-06 | 0.11, 33252 (0.0) | 18.65, 40342 (+0.02) | 8.14, 67 (+0.06) | 8.89, 39 (+0.12) | 13.18, 25 (-0.31) | 20.32, 13 (+0.02) | 41713 | 1193張 | 13.9 | 14.05 | 14.65 | 13.8 |
| 2026-01-30 | 0.11, 33026 (0.0) | 18.63, 40125 (-0.13) | 8.08, 67 (-0.24) | 8.77, 39 (-0.55) | 13.49, 26 (+0.62) | 20.3, 13 (0.0) | 41494 | 1503張 | 14.25 | 15.1 | 15.75 | 14.15 |
| 2026-01-23 | 0.11, 32825 (0.0) | 18.76, 39996 (-0.12) | 8.32, 69 (+0.21) | 9.32, 41 (-0.08) | 12.87, 24 (-0.08) | 20.3, 13 (+0.36) | 41363 | 2972張 | 15.1 | 14.85 | 15.7 | 14.7 |
| 2026-01-16 | 0.11, 32670 (-0.01) | 18.88, 39911 (-0.16) | 8.11, 67 (-0.07) | 9.4, 41 (-0.28) | 12.95, 24 (+0.92) | 19.94, 13 (+0.01) | 41295 | 3294張 | 14.85 | 14.3 | 15.2 | 14.1 |
| 2026-01-09 | 0.12, 32554 (0.0) | 19.04, 39841 (-0.13) | 8.18, 68 (-0.11) | 9.68, 42 (+0.57) | 12.03, 22 (-0.44) | 19.93, 13 (0.0) | 41241 | 1830張 | 14.2 | 14.85 | 14.85 | 13.9 |
| 2026-01-02 | 0.12, 32469 (+0.01) | 19.17, 39800 (-0.04) | 8.29, 69 (+0.06) | 9.11, 40 (-0.12) | 12.47, 23 (+0.4) | 19.93, 13 (0.0) | 41196 | 2523張 | 14.7 | 15.15 | 15.2 | 14.15 |
| 2025-12-26 | 0.11, 32379 (0.0) | 19.21, 39733 (-0.01) | 8.23, 70 (-0.06) | 9.23, 41 (+0.05) | 12.07, 22 (+0.11) | 19.93, 13 (0.0) | 41146 | 3170張 | 14.9 | 14.5 | 15.35 | 14.25 |
| 2025-12-19 | 0.11, 32280 (0.0) | 19.22, 39671 (-0.17) | 8.29, 70 (-0.15) | 9.18, 41 (+0.67) | 11.96, 22 (-0.26) | 19.93, 13 (0.0) | 41093 | 3438張 | 14.35 | 13.95 | 14.85 | 13.8 |
| 2025-12-12 | 0.11, 32181 (-0.01) | 19.39, 39629 (-0.02) | 8.44, 70 (-0.11) | 8.51, 38 (-0.24) | 12.22, 23 (-0.05) | 19.93, 13 (+0.02) | 41050 | 1284張 | 13.95 | 13.85 | 14.25 | 13.7 |
| 2025-12-05 | 0.12, 32094 (0.0) | 19.41, 39539 (-0.29) | 8.55, 72 (+0.35) | 8.75, 39 (+0.09) | 12.27, 23 (+0.19) | 19.91, 13 (0.0) | 40959 | 2266張 | 13.85 | 13.7 | 14.45 | 13.6 |
| 2025-11-28 | 0.12, 32022 (0.0) | 19.7, 39541 (-0.13) | 8.2, 69 (-0.41) | 8.66, 39 (-0.13) | 12.08, 23 (+0.4) | 19.91, 13 (0.0) | 40969 | 1389張 | 13.9 | 12.95 | 13.9 | 12.9 |
| 2025-11-21 | 0.12, 31954 (0.0) | 19.83, 39531 (+0.49) | 8.61, 73 (+0.1) | 8.79, 39 (-0.29) | 11.68, 22 (-0.59) | 19.91, 13 (+0.27) | 40955 | 6098張 | 12.9 | 13.9 | 14.7 | 12.85 |
| 2025-11-14 | 0.12, 31832 (+0.01) | 19.34, 39157 (-0.06) | 8.51, 72 (+0.25) | 9.08, 40 (-0.87) | 12.27, 23 (+0.88) | 19.64, 13 (0.0) | 40576 | 2471張 | 13.6 | 12.4 | 13.6 | 12.15 |
| 2025-11-07 | 0.11, 31762 (0.0) | 19.4, 39123 (+0.04) | 8.26, 70 (+0.06) | 9.95, 43 (+0.23) | 11.39, 21 (-1.06) | 19.64, 13 (+0.01) | 40540 | 2400張 | 12.45 | 12.9 | 12.9 | 11.9 |
| 2025-10-31 | 0.11, 31686 (0.0) | 19.36, 39053 (+0.01) | 8.2, 69 (-0.24) | 9.72, 42 (+0.86) | 12.45, 23 (+0.04) | 19.63, 13 (-0.88) | 40443 | 1393張 | 12.9 | 13.8 | 13.95 | 12.85 |
| 2025-10-23 | 0.11, 31639 (0.0) | 19.35, 39010 (-0.05) | 8.44, 71 (-0.22) | 8.86, 39 (+0.36) | 12.41, 23 (+0.08) | 20.51, 14 (-0.03) | 40393 | 1001張 | 13.8 | 13.35 | 14.25 | 13.3 |
| 2025-10-17 | 0.11, 31621 (0.0) | 19.4, 39023 (0.0) | 8.66, 73 (-0.16) | 8.5, 37 (+0.2) | 12.33, 23 (-0.01) | 20.54, 14 (-0.01) | 40414 | 801張 | 13.3 | 13.4 | 13.6 | 13.2 |
| 2025-10-09 | 0.11, 31576 (0.0) | 19.4, 38990 (+0.02) | 8.82, 74 (-0.16) | 8.3, 36 (+0.02) | 12.34, 23 (0.0) | 20.55, 14 (0.0) | 40381 | 453張 | 13.55 | 13.5 | 13.8 | 13.35 |
| 2025-10-03 | 0.11, 31562 (0.0) | 19.38, 38973 (+0.06) | 8.98, 76 (-0.11) | 8.28, 36 (+0.07) | 12.34, 23 (-0.98) | 20.55, 14 (+0.84) | 40363 | 624張 | 13.5 | 13.4 | 13.65 | 13.25 |
| 2025-09-26 | 0.11, 31540 (0.0) | 19.32, 38934 (+0.05) | 9.09, 77 (-0.14) | 8.21, 36 (+0.03) | 13.32, 24 (+0.81) | 19.71, 13 (-0.87) | 40326 | 1384張 | 13.35 | 14.05 | 14.15 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.11, 31492 (0.0) | 19.27, 38875 (-0.06) | 9.23, 79 (+0.01) | 8.18, 36 (+0.22) | 12.51, 23 (-0.06) | 20.58, 14 (0.0) | 40262 | 997張 | 13.8 | 13.85 | 14.15 | 13.7 |
| 2025-09-12 | 0.11, 31433 (0.0) | 19.33, 38843 (-0.13) | 9.22, 78 (+0.04) | 7.96, 35 (-0.18) | 12.57, 23 (+0.07) | 20.58, 14 (0.0) | 40225 | 970張 | 13.8 | 14.3 | 14.4 | 13.55 |
| 2025-09-05 | 0.11, 31425 (-0.01) | 19.46, 38879 (-0.01) | 9.18, 78 (+0.08) | 8.14, 36 (-0.17) | 12.5, 23 (-0.06) | 20.58, 14 (0.0) | 40252 | 900張 | 14.35 | 14.6 | 14.6 | 13.7 |
| 2025-08-29 | 0.12, 31415 (0.0) | 19.47, 38879 (+0.02) | 9.1, 78 (+0.29) | 8.31, 37 (-0.41) | 12.56, 23 (+0.09) | 20.58, 14 (0.0) | 40253 | 1575張 | 14.6 | 14.7 | 15.05 | 14.35 |
| 2025-08-22 | 0.12, 31405 (0.0) | 19.45, 38869 (-0.07) | 8.81, 76 (+0.31) | 8.72, 39 (+0.4) | 12.47, 23 (-0.12) | 20.58, 14 (-0.12) | 40246 | 2713張 | 14.4 | 13.6 | 15.1 | 13.6 |
| 2025-08-15 | 0.12, 31377 (0.0) | 19.52, 38852 (+0.02) | 8.5, 74 (+0.02) | 8.32, 37 (-0.65) | 12.59, 23 (+0.89) | 20.7, 14 (-0.87) | 40238 | 1437張 | 13.55 | 13.75 | 13.75 | 13.35 |
| 2025-08-08 | 0.12, 31368 (0.0) | 19.5, 38832 (-0.06) | 8.48, 74 (+0.1) | 8.97, 40 (0.0) | 11.7, 22 (+0.95) | 21.57, 15 (-0.94) | 40195 | 869張 | 13.55 | 13.6 | 14.1 | 13.45 |
| 2025-08-01 | 0.12, 31308 (0.0) | 19.56, 38793 (-0.05) | 8.38, 73 (-0.15) | 8.97, 40 (-0.13) | 10.75, 20 (-1.63) | 22.51, 16 (+1.9) | 40157 | 829張 | 13.75 | 13.6 | 14.1 | 13.45 |
| 2025-07-25 | 0.12, 31268 (0.0) | 19.61, 38779 (-0.01) | 8.53, 74 (-0.18) | 9.1, 40 (+0.13) | 12.38, 22 (-0.33) | 20.61, 14 (+0.17) | 40143 | 593張 | 13.6 | 14.0 | 14.1 | 13.5 |
| 2025-07-18 | 0.12, 31247 (0.0) | 19.62, 38774 (+0.02) | 8.71, 76 (-0.01) | 8.97, 40 (+0.2) | 12.71, 23 (-0.13) | 20.44, 14 (-0.06) | 40136 | 395張 | 14.0 | 14.35 | 14.35 | 14.0 |
| 2025-07-11 | 0.12, 31232 (0.0) | 19.6, 38757 (0.0) | 8.72, 76 (+0.28) | 8.77, 39 (-0.18) | 12.84, 23 (-0.84) | 20.5, 14 (+0.81) | 40122 | 654張 | 14.85 | 14.95 | 15.2 | 14.55 |
| 2025-07-04 | 0.12, 31204 (0.0) | 19.6, 38719 (+0.06) | 8.44, 73 (-0.11) | 8.95, 40 (-0.15) | 13.68, 24 (-0.19) | 19.69, 13 (0.0) | 40081 | 531張 | 15.0 | 15.15 | 15.65 | 15.0 |
| 2025-06-27 | 0.12, 31193 (0.0) | 19.54, 38706 (-0.11) | 8.55, 74 (+0.16) | 9.1, 40 (+0.08) | 13.87, 25 (-0.59) | 19.69, 13 (+0.8) | 40064 | 1214張 | 15.2 | 14.55 | 15.75 | 14.5 |
| 2025-06-20 | 0.12, 31172 (0.0) | 19.65, 38731 (-0.01) | 8.39, 72 (-0.11) | 9.02, 39 (+0.01) | 14.46, 25 (+0.04) | 18.89, 12 (-0.01) | 40092 | 728張 | 14.75 | 14.5 | 14.95 | 14.35 |
| 2025-06-13 | 0.12, 31168 (0.0) | 19.66, 38736 (-0.05) | 8.5, 73 (+0.02) | 9.01, 39 (-0.4) | 14.42, 25 (+0.38) | 18.9, 12 (0.0) | 40100 | 1853張 | 14.5 | 14.25 | 15.25 | 13.8 |
| 2025-06-06 | 0.12, 31181 (0.0) | 19.71, 38772 (-0.03) | 8.48, 73 (+0.09) | 9.41, 41 (+0.12) | 14.04, 25 (-0.21) | 18.9, 12 (0.0) | 40137 | 699張 | 14.1 | 14.5 | 14.5 | 13.9 |
| 2025-05-29 | 0.12, 31137 (0.0) | 19.74, 38729 (-0.05) | 8.39, 72 (-0.02) | 9.29, 40 (+0.07) | 14.25, 25 (+0.06) | 18.9, 12 (-0.19) | 40085 | 526張 | 14.5 | 15.0 | 15.15 | 14.45 |
| 2025-05-23 | 0.12, 31117 (0.0) | 19.79, 38722 (+0.09) | 8.41, 72 (0.0) | 9.22, 40 (-0.26) | 14.19, 25 (0.0) | 19.09, 12 (-0.06) | 40073 | 698張 | 15.0 | 14.8 | 15.1 | 14.6 |
| 2025-05-16 | 0.12, 31135 (0.0) | 19.7, 38736 (0.0) | 8.41, 72 (-0.1) | 9.48, 41 (+0.34) | 14.19, 25 (-0.56) | 19.15, 12 (+0.4) | 40082 | 1600張 | 14.85 | 15.65 | 15.8 | 14.8 |
| 2025-05-09 | 0.12, 31144 (0.0) | 19.7, 38769 (-0.1) | 8.51, 72 (+0.15) | 9.14, 40 (-0.2) | 14.75, 27 (+0.43) | 18.75, 12 (-0.16) | 40122 | 1447張 | 15.5 | 15.25 | 15.55 | 14.5 |
| 2025-05-02 | 0.12, 31154 (+0.01) | 19.8, 38805 (+0.13) | 8.36, 71 (-0.39) | 9.34, 41 (-0.4) | 14.32, 26 (+0.38) | 18.91, 12 (+0.08) | 40158 | 1430張 | 15.25 | 14.8 | 15.35 | 14.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.11, 31256 (0.0) | 19.67, 38874 (-0.01) | 8.75, 74 (+0.15) | 9.74, 43 (-0.01) | 13.94, 25 (+0.01) | 18.83, 12 (-0.13) | 40226 | 1407張 | 14.8 | 14.65 | 15.0 | 14.05 |
| 2025-04-18 | 0.11, 29952 (0.0) | 19.68, 37568 (-0.12) | 8.6, 72 (+0.16) | 9.75, 43 (+0.26) | 13.93, 25 (-0.83) | 18.96, 12 (+0.86) | 38914 | 1475張 | 14.65 | 14.0 | 15.15 | 14.0 |
| 2025-04-11 | 0.11, 29208 (0.0) | 19.8, 36860 (+0.05) | 8.44, 71 (+0.03) | 9.49, 42 (+0.31) | 14.76, 26 (+0.24) | 18.1, 11 (-0.82) | 38211 | 3680張 | 13.8 | 15.65 | 15.65 | 12.75 |
| 2025-04-02 | 0.11, 28812 (0.0) | 19.75, 36499 (-0.02) | 8.41, 70 (-0.65) | 9.18, 41 (+0.06) | 14.52, 26 (+0.08) | 18.92, 12 (-0.05) | 37837 | 1595張 | 17.35 | 17.35 | 17.4 | 16.0 |
| 2025-03-28 | 0.11, 28653 (0.0) | 19.77, 36379 (-0.18) | 9.06, 76 (+0.17) | 9.12, 41 (-0.16) | 14.44, 26 (+0.37) | 18.97, 12 (+0.02) | 37706 | 1681張 | 17.6 | 18.1 | 18.25 | 17.5 |
| 2025-03-21 | 0.11, 28316 (0.0) | 19.95, 36107 (-0.13) | 8.89, 74 (-0.33) | 9.28, 42 (+0.53) | 14.07, 25 (-0.7) | 18.95, 12 (+0.85) | 37443 | 1642張 | 18.0 | 18.0 | 18.2 | 17.6 |
| 2025-03-14 | 0.11, 27862 (0.0) | 20.08, 35672 (-0.15) | 9.22, 77 (+0.15) | 8.75, 40 (-0.42) | 14.77, 26 (+0.13) | 18.1, 11 (0.0) | 37014 | 3020張 | 17.85 | 17.3 | 18.15 | 16.55 |
| 2025-03-07 | 0.11, 27486 (0.0) | 20.23, 35350 (-0.04) | 9.07, 77 (+0.04) | 9.17, 42 (-0.54) | 14.64, 26 (+1.27) | 18.1, 11 (-0.9) | 36682 | 1725張 | 17.15 | 17.25 | 17.5 | 16.9 |
| 2025-02-27 | 0.11, 27039 (0.0) | 20.27, 34939 (-0.04) | 9.03, 77 (0.0) | 9.71, 44 (+0.16) | 13.37, 24 (+0.33) | 19.0, 12 (+0.02) | 36270 | 2407張 | 17.35 | 17.9 | 18.05 | 17.25 |
| 2025-02-21 | 0.11, 26674 (0.0) | 20.31, 34593 (-0.04) | 9.03, 75 (+0.13) | 9.55, 43 (+0.08) | 13.04, 23 (-0.07) | 18.98, 12 (-0.02) | 35933 | 1133張 | 17.9 | 18.1 | 18.3 | 17.8 |
| 2025-02-14 | 0.11, 26241 (0.0) | 20.35, 34206 (-0.22) | 8.9, 74 (-0.35) | 9.47, 43 (+0.42) | 13.11, 23 (-0.02) | 19.0, 12 (-0.03) | 35554 | 1448張 | 18.1 | 18.25 | 18.4 | 17.75 |
| 2025-02-07 | 0.11, 25905 (0.0) | 20.57, 33935 (-0.1) | 9.25, 76 (-0.16) | 9.05, 41 (-0.12) | 13.13, 23 (+0.74) | 19.03, 12 (-0.44) | 35280 | 1309張 | 18.25 | 17.0 | 18.3 | 16.9 |
| 2025-01-24 | 0.11, 25698 (0.0) | 20.67, 33782 (-0.1) | 9.41, 78 (+0.29) | 9.17, 41 (-0.3) | 12.39, 22 (0.0) | 19.47, 12 (+0.07) | 35129 | 750張 | 17.3 | 17.15 | 17.45 | 17.0 |
| 2025-01-17 | 0.11, 25531 (0.0) | 20.77, 33673 (-0.22) | 9.12, 76 (+0.19) | 9.47, 43 (+0.04) | 12.39, 22 (0.0) | 19.4, 12 (0.0) | 35021 | 2070張 | 17.05 | 17.5 | 17.5 | 16.6 |
| 2025-01-10 | 0.11, 25372 (0.0) | 20.99, 33607 (0.0) | 8.93, 74 (-0.43) | 9.43, 43 (+0.35) | 12.39, 22 (-0.32) | 19.4, 12 (-0.04) | 34955 | 2970張 | 17.2 | 18.5 | 19.1 | 17.15 |
| 2025-01-03 | 0.11, 25296 (0.0) | 20.99, 33577 (+0.25) | 9.36, 77 (+0.21) | 9.08, 41 (+0.6) | 12.71, 23 (-1.3) | 19.44, 12 (-0.03) | 34912 | 2758張 | 18.2 | 19.1 | 19.25 | 18.2 |
| 2024-12-27 | 0.11, 25216 (0.0) | 20.74, 33436 (-0.36) | 9.15, 76 (-0.29) | 8.48, 40 (+0.04) | 14.01, 26 (+0.44) | 19.47, 12 (+0.35) | 34762 | 5896張 | 19.15 | 19.1 | 20.3 | 18.9 |
| 2024-12-20 | 0.11, 25138 (0.0) | 21.1, 33551 (-0.25) | 9.44, 79 (-0.42) | 8.44, 38 (+0.21) | 13.57, 25 (+0.01) | 19.12, 12 (+0.12) | 34881 | 5333張 | 18.9 | 19.4 | 19.8 | 18.35 |
| 2024-12-13 | 0.11, 25027 (+0.01) | 21.35, 33596 (+2.94) | 9.86, 81 (-0.02) | 8.23, 37 (-0.62) | 13.56, 25 (+0.61) | 19.0, 12 (-3.94) | 34912 | 43842張 | 19.35 | 22.65 | 22.8 | 19.35 |
| 2024-12-06 | 0.1, 24904 (0.0) | 18.41, 32032 (+0.37) | 9.88, 82 (-0.03) | 8.85, 38 (+0.21) | 12.95, 24 (-0.58) | 22.94, 15 (-0.07) | 33292 | 8716張 | 21.05 | 18.65 | 21.05 | 18.3 |
| 2024-11-29 | 0.1, 24818 (0.0) | 18.04, 31785 (-0.01) | 9.91, 83 (-0.31) | 8.64, 38 (+0.15) | 13.53, 25 (+0.28) | 23.01, 15 (-0.12) | 33053 | 1961張 | 18.45 | 18.9 | 19.35 | 18.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.1, 24768 (0.0) | 18.05, 31740 (-0.01) | 10.22, 85 (+1.18) | 8.49, 37 (+0.12) | 13.25, 25 (-0.3) | 23.13, 15 (-0.84) | 33004 | 2483張 | 18.6 | 18.9 | 18.95 | 18.1 |
| 2024-11-15 | 0.1, 24753 (0.0) | 18.06, 31738 (+0.58) | 9.04, 75 (-0.54) | 8.37, 37 (+0.55) | 13.55, 27 (-1.13) | 23.97, 16 (-0.35) | 32996 | 8637張 | 18.75 | 21.4 | 22.05 | 18.5 |
| 2024-11-08 | 0.1, 24709 (0.0) | 17.48, 31509 (+0.12) | 9.58, 79 (+0.06) | 7.82, 34 (-0.96) | 14.68, 29 (+0.44) | 24.32, 16 (-0.09) | 32731 | 3352張 | 20.55 | 21.4 | 21.4 | 20.1 |
| 2024-11-01 | 0.1, 24672 (0.0) | 17.36, 31467 (-0.39) | 9.52, 78 (+0.42) | 8.78, 38 (-0.12) | 14.24, 28 (+0.19) | 24.41, 16 (+0.47) | 32670 | 8764張 | 21.2 | 21.65 | 23.3 | 20.3 |
| 2024-10-25 | 0.1, 24661 (0.0) | 17.75, 31576 (-0.55) | 9.1, 74 (+0.06) | 8.9, 39 (-0.1) | 14.05, 28 (+0.11) | 23.94, 16 (+1.37) | 32794 | 6758張 | 21.4 | 20.9 | 22.4 | 20.75 |
| 2024-10-18 | 0.1, 24642 (0.0) | 18.3, 31733 (-0.09) | 9.04, 74 (+0.1) | 9.0, 39 (-0.52) | 13.94, 27 (+0.09) | 22.57, 15 (+0.45) | 32986 | 3812張 | 20.75 | 19.15 | 20.9 | 19.05 |
| 2024-10-11 | 0.1, 24598 (-0.01) | 18.39, 31723 (+0.06) | 8.94, 73 (-0.11) | 9.52, 41 (+0.53) | 13.85, 27 (-1.43) | 22.12, 15 (+0.2) | 32983 | 3814張 | 19.3 | 20.05 | 20.45 | 19.3 |
| 2024-10-04 | 0.11, 24588 (0.0) | 18.33, 31707 (-0.02) | 9.05, 75 (+0.13) | 8.99, 39 (+0.01) | 15.28, 30 (-1.14) | 21.92, 15 (+0.77) | 32945 | 2649張 | 19.95 | 21.25 | 21.25 | 19.95 |
| 2024-09-27 | 0.11, 24562 (+0.01) | 18.35, 31724 (-0.1) | 8.92, 74 (+0.13) | 8.98, 39 (-1.14) | 16.42, 31 (+1.72) | 21.15, 14 (-0.53) | 32953 | 12338張 | 21.05 | 23.0 | 23.6 | 20.8 |
| 2024-09-20 | 0.1, 24546 (0.0) | 18.45, 31823 (+0.16) | 8.79, 73 (+0.32) | 10.12, 44 (-0.17) | 14.7, 28 (+1.76) | 21.68, 14 (-2.05) | 33068 | 22327張 | 22.75 | 22.3 | 23.9 | 21.45 |
| 2024-09-13 | 0.1, 24502 (0.0) | 18.29, 31692 (+0.11) | 8.47, 72 (-0.22) | 10.29, 45 (+0.23) | 12.94, 25 (-0.59) | 23.73, 15 (+0.04) | 32916 | 19455張 | 22.1 | 21.0 | 23.3 | 20.8 |
| 2024-09-06 | 0.1, 24492 (0.0) | 18.18, 31658 (+0.05) | 8.69, 74 (-0.09) | 10.06, 44 (+0.67) | 13.53, 26 (-0.31) | 23.69, 16 (-0.21) | 32871 | 10784張 | 21.7 | 20.75 | 22.65 | 20.0 |
| 2024-08-30 | 0.1, 24453 (0.0) | 18.13, 31537 (-0.35) | 8.78, 73 (-0.06) | 9.39, 42 (-1.27) | 13.84, 27 (+1.18) | 23.9, 16 (+1.02) | 32746 | 6717張 | 20.5 | 22.05 | 22.45 | 20.35 |
| 2024-08-23 | 0.1, 24437 (0.0) | 18.48, 31705 (-0.44) | 8.84, 73 (-0.75) | 10.66, 47 (+1.88) | 12.66, 24 (-0.64) | 22.88, 15 (+0.51) | 32943 | 13410張 | 21.85 | 20.25 | 22.5 | 20.2 |
| 2024-08-16 | 0.1, 24415 (0.0) | 18.92, 31861 (-0.36) | 9.59, 79 (-0.21) | 8.78, 39 (+0.07) | 13.3, 26 (+0.68) | 22.37, 15 (+0.26) | 33131 | 10267張 | 20.2 | 18.5 | 21.0 | 18.25 |
| 2024-08-09 | 0.1, 24377 (0.0) | 19.28, 31920 (+0.08) | 9.8, 81 (+0.48) | 8.71, 39 (-0.34) | 12.62, 25 (+1.7) | 22.11, 15 (-2.28) | 33212 | 6972張 | 18.25 | 19.0 | 19.0 | 15.85 |
| 2024-08-02 | 0.1, 24319 (0.0) | 19.2, 31899 (+0.05) | 9.32, 76 (+0.27) | 9.05, 40 (-0.05) | 10.92, 21 (-1.57) | 24.39, 17 (+2.01) | 33169 | 4804張 | 19.5 | 18.9 | 19.95 | 18.2 |
| 2024-07-26 | 0.1, 24288 (0.0) | 19.15, 31896 (-0.27) | 9.05, 75 (-0.45) | 9.1, 41 (+0.22) | 12.49, 24 (+0.09) | 22.38, 15 (+0.09) | 33187 | 4337張 | 18.65 | 19.9 | 19.9 | 17.9 |
| 2024-07-19 | 0.1, 24264 (0.0) | 19.42, 32029 (+1.22) | 9.5, 79 (+1.62) | 8.88, 39 (-0.71) | 12.4, 24 (-0.94) | 22.29, 15 (-1.86) | 33321 | 16492張 | 19.8 | 22.9 | 23.45 | 19.75 |
| 2024-07-12 | 0.1, 24243 (0.0) | 18.2, 31517 (-0.55) | 7.88, 66 (-0.85) | 9.59, 43 (+0.3) | 13.34, 26 (-0.1) | 24.15, 16 (+1.54) | 32765 | 30101張 | 22.7 | 20.3 | 23.5 | 19.35 |
| 2024-07-05 | 0.1, 24251 (0.0) | 18.75, 31632 (-0.46) | 8.73, 75 (-0.38) | 9.29, 41 (+0.69) | 13.44, 26 (+0.35) | 22.61, 14 (+0.04) | 32914 | 6606張 | 19.85 | 19.6 | 20.35 | 18.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.1, 24241 (0.0) | 19.21, 31798 (-0.04) | 9.11, 79 (+0.81) | 8.6, 38 (-0.63) | 13.09, 26 (+0.57) | 22.57, 14 (-0.08) | 33101 | 7346張 | 19.2 | 19.5 | 19.85 | 18.4 |
| 2024-06-21 | 0.1, 24237 (0.0) | 19.25, 31779 (-0.11) | 8.3, 72 (-0.26) | 9.23, 41 (+0.43) | 12.52, 25 (+0.29) | 22.65, 14 (0.0) | 33107 | 5884張 | 19.25 | 17.75 | 19.5 | 17.4 |
| 2024-06-14 | 0.1, 24237 (0.0) | 19.36, 31819 (-0.04) | 8.56, 74 (+0.19) | 8.8, 39 (-0.22) | 12.23, 24 (+0.09) | 22.65, 14 (-0.03) | 33164 | 1832張 | 17.6 | 18.35 | 18.35 | 17.3 |
| 2024-06-07 | 0.1, 24238 (0.0) | 19.4, 31836 (-0.35) | 8.37, 72 (0.0) | 9.02, 41 (-0.14) | 12.14, 24 (+0.79) | 22.68, 14 (+0.03) | 33177 | 3675張 | 18.2 | 18.5 | 19.1 | 17.8 |
| 2024-05-31 | 0.1, 24231 (0.0) | 19.75, 31922 (+0.01) | 8.37, 72 (-0.57) | 9.16, 41 (+0.62) | 11.35, 22 (-1.0) | 22.65, 14 (+0.99) | 33277 | 5464張 | 18.35 | 17.5 | 18.9 | 17.45 |
| 2024-05-24 | 0.1, 24249 (0.0) | 19.74, 31942 (-0.2) | 8.94, 77 (-0.03) | 8.54, 38 (+0.47) | 12.35, 24 (-0.17) | 21.66, 13 (-0.08) | 33308 | 2512張 | 17.45 | 17.3 | 17.9 | 17.2 |
| 2024-05-17 | 0.1, 24247 (0.0) | 19.94, 32012 (-0.15) | 8.97, 77 (+0.3) | 8.07, 36 (-0.75) | 12.52, 25 (+0.49) | 21.74, 13 (+0.09) | 33376 | 2082張 | 17.3 | 17.0 | 17.45 | 16.8 |
| 2024-05-10 | 0.1, 24311 (0.0) | 20.09, 32123 (-0.01) | 8.67, 75 (-0.13) | 8.82, 39 (+0.05) | 12.03, 24 (-0.06) | 21.65, 13 (+0.06) | 33493 | 2156張 | 16.95 | 16.95 | 17.5 | 16.7 |
| 2024-05-03 | 0.1, 24404 (0.0) | 20.1, 32249 (-0.07) | 8.8, 76 (+0.36) | 8.77, 39 (-0.59) | 12.09, 24 (-0.49) | 21.59, 13 (+0.69) | 33621 | 1944張 | 16.95 | 17.05 | 17.25 | 16.8 |
| 2024-04-26 | 0.1, 24568 (0.0) | 20.17, 32451 (-0.03) | 8.44, 74 (-0.06) | 9.36, 41 (-0.25) | 12.58, 24 (-0.03) | 20.9, 12 (+0.04) | 33817 | 2126張 | 16.95 | 16.65 | 17.1 | 16.6 |
| 2024-04-19 | 0.1, 23925 (0.0) | 20.2, 31831 (-0.05) | 8.5, 75 (-0.18) | 9.61, 42 (+0.45) | 12.61, 24 (-0.31) | 20.86, 12 (-0.09) | 33184 | 4268張 | 16.85 | 18.35 | 18.35 | 16.5 |
| 2024-04-12 | 0.1, 23512 (0.0) | 20.25, 31451 (-0.01) | 8.68, 75 (-0.26) | 9.16, 40 (-0.36) | 12.92, 25 (+0.83) | 20.95, 12 (+0.18) | 32810 | 7208張 | 18.65 | 17.7 | 19.65 | 17.45 |
| 2024-04-03 | 0.1, 23156 (0.0) | 20.26, 31097 (-0.16) | 8.94, 76 (-0.18) | 9.52, 42 (+0.07) | 12.09, 23 (+0.34) | 20.77, 12 (+0.03) | 32466 | 1529張 | 17.6 | 17.2 | 17.6 | 16.9 |
| 2024-03-29 | 0.1, 23107 (0.0) | 20.42, 31090 (+0.09) | 9.12, 77 (-0.08) | 9.45, 41 (-0.6) | 11.75, 22 (+0.17) | 20.74, 12 (+0.18) | 32452 | 4408張 | 17.15 | 17.5 | 18.1 | 17.1 |
| 2024-03-22 | 0.1, 22925 (0.0) | 20.33, 30911 (+0.12) | 9.2, 78 (+0.39) | 10.05, 43 (-0.15) | 11.58, 22 (-1.67) | 20.56, 12 (+1.02) | 32271 | 4763張 | 17.4 | 17.05 | 17.5 | 16.8 |
| 2024-03-15 | 0.1, 22696 (0.0) | 20.21, 30676 (-0.17) | 8.81, 76 (+0.04) | 10.2, 45 (+0.68) | 13.25, 26 (-0.61) | 19.54, 11 (+0.15) | 32015 | 6814張 | 17.0 | 18.25 | 18.65 | 17.0 |
| 2024-03-08 | 0.1, 22447 (0.0) | 20.38, 30535 (+0.18) | 8.77, 75 (-0.37) | 9.52, 43 (+0.17) | 13.86, 28 (-0.83) | 19.39, 11 (-0.18) | 31860 | 11801張 | 18.0 | 20.5 | 20.55 | 18.0 |
| 2024-03-01 | 0.1, 22164 (0.0) | 20.2, 30311 (-0.38) | 9.14, 79 (+0.43) | 9.35, 41 (+0.14) | 14.69, 29 (+0.42) | 19.57, 11 (-0.08) | 31607 | 14911張 | 20.15 | 21.1 | 21.2 | 19.75 |
| 2024-02-23 | 0.1, 21906 (+0.02) | 20.58, 30272 (+1.64) | 8.71, 76 (+0.54) | 9.21, 40 (-0.17) | 14.27, 28 (+0.43) | 19.65, 11 (-2.21) | 31569 | 42697張 | 20.65 | 19.85 | 22.35 | 19.3 |
| 2024-02-16 | 0.08, 21590 (0.0) | 18.94, 29022 (+0.27) | 8.17, 72 (-0.23) | 9.38, 41 (+0.56) | 13.84, 27 (-0.27) | 21.86, 13 (-0.06) | 30307 | 18415張 | 19.85 | 18.0 | 20.0 | 17.8 |
| 2024-02-07 | 0.08, 21528 (0.0) | 18.67, 28825 (-0.18) | 8.4, 72 (-0.09) | 8.82, 37 (-0.29) | 14.11, 27 (+1.0) | 21.92, 13 (-0.92) | 30106 | 3872張 | 17.7 | 17.2 | 18.25 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.08, 21464 (0.0) | 18.85, 28789 (-0.11) | 8.49, 74 (-0.47) | 9.11, 39 (+0.75) | 13.11, 24 (-1.37) | 22.84, 14 (+1.62) | 30066 | 3591張 | 17.1 | 17.75 | 17.9 | 17.05 |
| 2024-01-26 | 0.08, 21310 (0.0) | 18.96, 28712 (-0.72) | 8.96, 76 (-0.72) | 8.36, 36 (+0.32) | 14.48, 26 (+1.82) | 21.22, 12 (-0.26) | 30008 | 10957張 | 17.35 | 17.0 | 18.05 | 16.7 |
| 2024-01-19 | 0.08, 21185 (0.0) | 19.68, 28798 (+0.14) | 9.68, 83 (-0.05) | 8.04, 34 (-0.24) | 12.66, 24 (+0.12) | 21.48, 12 (-0.09) | 30112 | 6868張 | 16.75 | 15.85 | 17.2 | 15.5 |
| 2024-01-12 | 0.08, 21094 (0.0) | 19.54, 28645 (-0.2) | 9.73, 84 (+0.5) | 8.28, 35 (+0.29) | 12.54, 24 (-0.31) | 21.57, 12 (+0.05) | 29967 | 2221張 | 15.7 | 16.45 | 16.6 | 15.65 |
| 2024-01-05 | 0.08, 21033 (0.0) | 19.74, 28674 (-0.05) | 9.23, 79 (-0.05) | 7.99, 35 (+0.07) | 12.85, 25 (-0.16) | 21.52, 12 (0.0) | 29997 | 3823張 | 16.35 | 16.8 | 16.85 | 16.0 |
| 2023-12-29 | 0.08, 21008 (0.0) | 19.79, 28688 (+0.11) | 9.28, 79 (+0.37) | 7.92, 35 (-0.51) | 13.01, 24 (+0.15) | 21.52, 12 (-0.16) | 29997 | 7438張 | 16.75 | 17.95 | 17.95 | 16.7 |
| 2023-12-22 | 0.08, 20969 (0.0) | 19.68, 28623 (+0.14) | 8.91, 77 (-0.12) | 8.43, 37 (+0.49) | 12.86, 24 (-1.04) | 21.68, 12 (-0.18) | 29930 | 15213張 | 17.65 | 16.4 | 17.85 | 15.95 |
| 2023-12-15 | 0.08, 20925 (0.0) | 19.54, 28585 (+0.35) | 9.03, 78 (-0.42) | 7.94, 34 (+0.54) | 13.9, 26 (+0.52) | 21.86, 12 (-0.76) | 29876 | 20103張 | 16.4 | 17.2 | 18.25 | 16.3 |
| 2023-12-08 | 0.08, 20874 (0.0) | 19.19, 28291 (-0.08) | 9.45, 82 (+0.45) | 7.4, 32 (-0.39) | 13.38, 24 (+0.04) | 22.62, 12 (-0.02) | 29609 | 7043張 | 16.85 | 15.55 | 16.85 | 15.25 |
| 2023-12-01 | 0.08, 20793 (0.0) | 19.27, 28244 (+0.01) | 9.0, 78 (+0.02) | 7.79, 34 (+0.22) | 13.34, 24 (-0.31) | 22.64, 12 (+0.1) | 29560 | 1157張 | 15.5 | 15.1 | 15.8 | 14.9 |
| 2023-11-24 | 0.08, 20739 (0.0) | 19.26, 28188 (-0.15) | 8.98, 77 (+0.05) | 7.57, 33 (-0.07) | 13.65, 25 (-1.06) | 22.54, 12 (+1.05) | 29503 | 1535張 | 15.1 | 15.3 | 15.5 | 14.9 |
| 2023-11-17 | 0.08, 20676 (0.0) | 19.41, 28172 (-0.09) | 8.93, 77 (-0.12) | 7.64, 33 (+0.28) | 14.71, 26 (-0.27) | 21.49, 11 (+0.04) | 29479 | 899張 | 15.1 | 14.5 | 15.4 | 14.35 |
| 2023-11-10 | 0.08, 20658 (0.0) | 19.5, 28186 (-0.02) | 9.05, 78 (-0.18) | 7.36, 32 (-0.01) | 14.98, 27 (+0.01) | 21.45, 11 (0.0) | 29481 | 534張 | 14.3 | 14.15 | 14.8 | 14.15 |
| 2023-11-03 | 0.08, 20625 (0.0) | 19.52, 28165 (0.0) | 9.23, 80 (+0.01) | 7.37, 32 (+0.02) | 14.97, 27 (-0.01) | 21.45, 11 (0.0) | 29462 | 463張 | 14.1 | 14.25 | 14.35 | 14.05 |
| 2023-10-27 | 0.08, 20599 (0.0) | 19.52, 28151 (-0.04) | 9.22, 80 (+0.06) | 7.35, 32 (+0.04) | 14.98, 27 (-0.08) | 21.45, 11 (0.0) | 29453 | 624張 | 14.15 | 14.45 | 14.5 | 13.95 |
| 2023-10-20 | 0.08, 20575 (0.0) | 19.56, 28148 (-0.1) | 9.16, 79 (+0.02) | 7.31, 32 (+0.02) | 15.06, 27 (+0.03) | 21.45, 11 (0.0) | 29448 | 594張 | 14.45 | 14.7 | 15.0 | 14.25 |
| 2023-10-13 | 0.08, 20558 (0.0) | 19.66, 28163 (-0.06) | 9.14, 79 (-0.19) | 7.29, 32 (+0.18) | 15.03, 27 (+0.1) | 21.45, 11 (0.0) | 29460 | 358張 | 14.75 | 15.2 | 15.25 | 14.75 |
| 2023-10-06 | 0.08, 20542 (0.0) | 19.72, 28172 (-0.07) | 9.33, 80 (+0.08) | 7.11, 31 (+0.01) | 14.93, 27 (-0.03) | 21.45, 11 (0.0) | 29471 | 923張 | 15.05 | 14.7 | 15.2 | 14.6 |
| 2023-09-28 | 0.08, 20517 (0.0) | 19.79, 28178 (-0.03) | 9.25, 79 (+0.14) | 7.1, 31 (0.0) | 14.96, 27 (+0.04) | 21.45, 11 (0.0) | 29477 | 580張 | 14.65 | 14.8 | 15.0 | 14.6 |