- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.1, 23925 (0.0) | 20.2, 31831 (-0.05) | 8.5, 75 (-0.18) | 9.61, 42 (+0.45) | 12.61, 24 (-0.31) | 20.86, 12 (-0.09) | 33184 | 4268張 | 16.85 | 18.35 | 18.35 | 16.5 |
| 2024-04-12 | 0.1, 23512 (0.0) | 20.25, 31451 (-0.01) | 8.68, 75 (-0.26) | 9.16, 40 (-0.36) | 12.92, 25 (+0.83) | 20.95, 12 (+0.18) | 32810 | 7208張 | 18.65 | 17.7 | 19.65 | 17.45 |
| 2024-04-03 | 0.1, 23156 (0.0) | 20.26, 31097 (-0.16) | 8.94, 76 (-0.18) | 9.52, 42 (+0.07) | 12.09, 23 (+0.34) | 20.77, 12 (+0.03) | 32466 | 1529張 | 17.6 | 17.2 | 17.6 | 16.9 |
| 2024-03-29 | 0.1, 23107 (0.0) | 20.42, 31090 (+0.09) | 9.12, 77 (-0.08) | 9.45, 41 (-0.6) | 11.75, 22 (+0.17) | 20.74, 12 (+0.18) | 32452 | 4408張 | 17.15 | 17.5 | 18.1 | 17.1 |
| 2024-03-22 | 0.1, 22925 (0.0) | 20.33, 30911 (+0.12) | 9.2, 78 (+0.39) | 10.05, 43 (-0.15) | 11.58, 22 (-1.67) | 20.56, 12 (+1.02) | 32271 | 4763張 | 17.4 | 17.05 | 17.5 | 16.8 |
| 2024-03-15 | 0.1, 22696 (0.0) | 20.21, 30676 (-0.17) | 8.81, 76 (+0.04) | 10.2, 45 (+0.68) | 13.25, 26 (-0.61) | 19.54, 11 (+0.15) | 32015 | 6814張 | 17.0 | 18.25 | 18.65 | 17.0 |
| 2024-03-08 | 0.1, 22447 (0.0) | 20.38, 30535 (+0.18) | 8.77, 75 (-0.37) | 9.52, 43 (+0.17) | 13.86, 28 (-0.83) | 19.39, 11 (-0.18) | 31860 | 11801張 | 18.0 | 20.5 | 20.55 | 18.0 |
| 2024-03-01 | 0.1, 22164 (0.0) | 20.2, 30311 (-0.38) | 9.14, 79 (+0.43) | 9.35, 41 (+0.14) | 14.69, 29 (+0.42) | 19.57, 11 (-0.08) | 31607 | 14911張 | 20.15 | 21.1 | 21.2 | 19.75 |
| 2024-02-23 | 0.1, 21906 (+0.02) | 20.58, 30272 (+1.64) | 8.71, 76 (+0.54) | 9.21, 40 (-0.17) | 14.27, 28 (+0.43) | 19.65, 11 (-2.21) | 31569 | 42697張 | 20.65 | 19.85 | 22.35 | 19.3 |
| 2024-02-16 | 0.08, 21590 (0.0) | 18.94, 29022 (+0.27) | 8.17, 72 (-0.23) | 9.38, 41 (+0.56) | 13.84, 27 (-0.27) | 21.86, 13 (-0.06) | 30307 | 18415張 | 19.85 | 18.0 | 20.0 | 17.8 |
| 2024-02-07 | 0.08, 21528 (0.0) | 18.67, 28825 (-0.18) | 8.4, 72 (-0.09) | 8.82, 37 (-0.29) | 14.11, 27 (+1.0) | 21.92, 13 (-0.92) | 30106 | 3872張 | 17.7 | 17.2 | 18.25 | 17.0 |
| 2024-02-02 | 0.08, 21464 (0.0) | 18.85, 28789 (-0.11) | 8.49, 74 (-0.47) | 9.11, 39 (+0.75) | 13.11, 24 (-1.37) | 22.84, 14 (+1.62) | 30066 | 3591張 | 17.1 | 17.75 | 17.9 | 17.05 |
| 2024-01-26 | 0.08, 21310 (0.0) | 18.96, 28712 (-0.72) | 8.96, 76 (-0.72) | 8.36, 36 (+0.32) | 14.48, 26 (+1.82) | 21.22, 12 (-0.26) | 30008 | 10957張 | 17.35 | 17.0 | 18.05 | 16.7 |
| 2024-01-19 | 0.08, 21185 (0.0) | 19.68, 28798 (+0.14) | 9.68, 83 (-0.05) | 8.04, 34 (-0.24) | 12.66, 24 (+0.12) | 21.48, 12 (-0.09) | 30112 | 6868張 | 16.75 | 15.85 | 17.2 | 15.5 |
| 2024-01-12 | 0.08, 21094 (0.0) | 19.54, 28645 (-0.2) | 9.73, 84 (+0.5) | 8.28, 35 (+0.29) | 12.54, 24 (-0.31) | 21.57, 12 (+0.05) | 29967 | 2221張 | 15.7 | 16.45 | 16.6 | 15.65 |
| 2024-01-05 | 0.08, 21033 (0.0) | 19.74, 28674 (-0.05) | 9.23, 79 (-0.05) | 7.99, 35 (+0.07) | 12.85, 25 (-0.16) | 21.52, 12 (0.0) | 29997 | 3823張 | 16.35 | 16.8 | 16.85 | 16.0 |
| 2023-12-29 | 0.08, 21008 (0.0) | 19.79, 28688 (+0.11) | 9.28, 79 (+0.37) | 7.92, 35 (-0.51) | 13.01, 24 (+0.15) | 21.52, 12 (-0.16) | 29997 | 7438張 | 16.75 | 17.95 | 17.95 | 16.7 |
| 2023-12-22 | 0.08, 20969 (0.0) | 19.68, 28623 (+0.14) | 8.91, 77 (-0.12) | 8.43, 37 (+0.49) | 12.86, 24 (-1.04) | 21.68, 12 (-0.18) | 29930 | 15213張 | 17.65 | 16.4 | 17.85 | 15.95 |
| 2023-12-15 | 0.08, 20925 (0.0) | 19.54, 28585 (+0.35) | 9.03, 78 (-0.42) | 7.94, 34 (+0.54) | 13.9, 26 (+0.52) | 21.86, 12 (-0.76) | 29876 | 20103張 | 16.4 | 17.2 | 18.25 | 16.3 |
| 2023-12-08 | 0.08, 20874 (0.0) | 19.19, 28291 (-0.08) | 9.45, 82 (+0.45) | 7.4, 32 (-0.39) | 13.38, 24 (+0.04) | 22.62, 12 (-0.02) | 29609 | 7043張 | 16.85 | 15.55 | 16.85 | 15.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.08, 20793 (0.0) | 19.27, 28244 (+0.01) | 9.0, 78 (+0.02) | 7.79, 34 (+0.22) | 13.34, 24 (-0.31) | 22.64, 12 (+0.1) | 29560 | 1157張 | 15.5 | 15.1 | 15.8 | 14.9 |
| 2023-11-24 | 0.08, 20739 (0.0) | 19.26, 28188 (-0.15) | 8.98, 77 (+0.05) | 7.57, 33 (-0.07) | 13.65, 25 (-1.06) | 22.54, 12 (+1.05) | 29503 | 1535張 | 15.1 | 15.3 | 15.5 | 14.9 |
| 2023-11-17 | 0.08, 20676 (0.0) | 19.41, 28172 (-0.09) | 8.93, 77 (-0.12) | 7.64, 33 (+0.28) | 14.71, 26 (-0.27) | 21.49, 11 (+0.04) | 29479 | 899張 | 15.1 | 14.5 | 15.4 | 14.35 |
| 2023-11-10 | 0.08, 20658 (0.0) | 19.5, 28186 (-0.02) | 9.05, 78 (-0.18) | 7.36, 32 (-0.01) | 14.98, 27 (+0.01) | 21.45, 11 (0.0) | 29481 | 534張 | 14.3 | 14.15 | 14.8 | 14.15 |
| 2023-11-03 | 0.08, 20625 (0.0) | 19.52, 28165 (0.0) | 9.23, 80 (+0.01) | 7.37, 32 (+0.02) | 14.97, 27 (-0.01) | 21.45, 11 (0.0) | 29462 | 463張 | 14.1 | 14.25 | 14.35 | 14.05 |
| 2023-10-27 | 0.08, 20599 (0.0) | 19.52, 28151 (-0.04) | 9.22, 80 (+0.06) | 7.35, 32 (+0.04) | 14.98, 27 (-0.08) | 21.45, 11 (0.0) | 29453 | 624張 | 14.15 | 14.45 | 14.5 | 13.95 |
| 2023-10-20 | 0.08, 20575 (0.0) | 19.56, 28148 (-0.1) | 9.16, 79 (+0.02) | 7.31, 32 (+0.02) | 15.06, 27 (+0.03) | 21.45, 11 (0.0) | 29448 | 594張 | 14.45 | 14.7 | 15.0 | 14.25 |
| 2023-10-13 | 0.08, 20558 (0.0) | 19.66, 28163 (-0.06) | 9.14, 79 (-0.19) | 7.29, 32 (+0.18) | 15.03, 27 (+0.1) | 21.45, 11 (0.0) | 29460 | 358張 | 14.75 | 15.2 | 15.25 | 14.75 |
| 2023-10-06 | 0.08, 20542 (0.0) | 19.72, 28172 (-0.07) | 9.33, 80 (+0.08) | 7.11, 31 (+0.01) | 14.93, 27 (-0.03) | 21.45, 11 (0.0) | 29471 | 923張 | 15.05 | 14.7 | 15.2 | 14.6 |
| 2023-09-28 | 0.08, 20517 (0.0) | 19.79, 28178 (-0.03) | 9.25, 79 (+0.14) | 7.1, 31 (0.0) | 14.96, 27 (+0.04) | 21.45, 11 (0.0) | 29477 | 580張 | 14.65 | 14.8 | 15.0 | 14.6 |
| 2023-09-22 | 0.08, 20472 (0.0) | 19.82, 28150 (-0.05) | 9.11, 78 (+0.37) | 7.1, 31 (-0.99) | 14.92, 27 (+0.88) | 21.45, 11 (0.0) | 29451 | 1177張 | 14.8 | 15.05 | 15.2 | 14.7 |
| 2023-09-15 | 0.08, 20446 (0.0) | 19.87, 28149 (-0.1) | 8.74, 75 (+0.13) | 8.09, 35 (-0.2) | 14.04, 25 (+0.04) | 21.45, 11 (0.0) | 29456 | 1000張 | 15.0 | 15.05 | 15.3 | 14.8 |
| 2023-09-08 | 0.08, 20409 (0.0) | 19.97, 28131 (+0.02) | 8.61, 75 (-0.25) | 8.29, 36 (-0.31) | 14.0, 25 (+0.42) | 21.45, 11 (0.0) | 29438 | 874張 | 15.15 | 15.35 | 15.35 | 14.95 |
| 2023-09-01 | 0.08, 20377 (0.0) | 19.95, 28104 (-0.1) | 8.86, 77 (+0.1) | 8.6, 37 (-0.04) | 13.58, 24 (+0.12) | 21.45, 11 (0.0) | 29413 | 1364張 | 15.35 | 15.3 | 15.75 | 15.0 |
| 2023-08-25 | 0.08, 20341 (0.0) | 20.05, 28107 (+0.11) | 8.76, 76 (-0.18) | 8.64, 37 (+0.71) | 13.46, 24 (-0.55) | 21.45, 11 (0.0) | 29420 | 1856張 | 15.4 | 14.5 | 15.5 | 14.45 |
| 2023-08-18 | 0.08, 20318 (0.0) | 19.94, 28075 (+0.02) | 8.94, 77 (+0.32) | 7.93, 34 (-1.19) | 14.01, 26 (+1.48) | 21.45, 11 (-0.82) | 29390 | 2135張 | 14.5 | 15.0 | 15.0 | 14.15 |
| 2023-08-11 | 0.08, 20302 (0.0) | 19.92, 28068 (+0.14) | 8.62, 74 (-0.08) | 9.12, 38 (+0.39) | 12.53, 23 (+0.27) | 22.27, 12 (-0.87) | 29363 | 2220張 | 15.05 | 16.45 | 16.45 | 14.8 |
| 2023-08-04 | 0.08, 20297 (0.0) | 19.78, 28062 (+0.07) | 8.7, 75 (+0.1) | 8.73, 37 (-1.72) | 12.26, 23 (+1.42) | 23.14, 13 (-0.06) | 29352 | 4830張 | 16.05 | 17.8 | 17.8 | 15.9 |
| 2023-07-28 | 0.08, 20242 (+0.01) | 19.71, 27941 (+0.41) | 8.6, 74 (-0.39) | 10.45, 44 (+1.74) | 10.84, 20 (-1.2) | 23.2, 13 (-0.21) | 29240 | 11419張 | 17.1 | 15.0 | 17.95 | 14.5 |
| 2023-07-21 | 0.07, 20212 (0.0) | 19.3, 27739 (+0.15) | 8.99, 77 (+0.23) | 8.71, 36 (-0.23) | 12.04, 22 (+1.0) | 23.41, 13 (-1.57) | 29046 | 6294張 | 14.9 | 17.35 | 17.9 | 14.9 |
| 2023-07-14 | 0.07, 20207 (0.0) | 19.15, 27717 (+0.36) | 8.76, 75 (-0.02) | 8.94, 37 (-0.23) | 11.04, 21 (-0.68) | 24.98, 15 (+0.74) | 29016 | 7122張 | 17.3 | 17.4 | 17.8 | 16.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.07, 20214 (0.0) | 18.79, 27554 (-0.53) | 8.78, 75 (-0.81) | 9.17, 38 (-0.09) | 11.72, 22 (-1.0) | 24.24, 14 (+3.28) | 28846 | 14685張 | 17.35 | 15.7 | 18.45 | 15.55 |
| 2023-06-30 | 0.07, 20215 (0.0) | 19.32, 27721 (+0.04) | 9.59, 82 (-0.22) | 9.26, 39 (+0.5) | 12.72, 24 (-0.14) | 20.96, 11 (-0.05) | 29058 | 2843張 | 15.55 | 15.1 | 15.8 | 14.8 |
| 2023-06-21 | 0.07, 20190 (0.0) | 19.28, 27665 (+0.14) | 9.81, 82 (+0.06) | 8.76, 37 (-0.18) | 12.86, 25 (0.0) | 21.01, 11 (-0.05) | 29001 | 948張 | 15.15 | 15.1 | 15.25 | 14.8 |
| 2023-06-16 | 0.07, 20182 (0.0) | 19.14, 27637 (-0.02) | 9.75, 82 (-0.07) | 8.94, 38 (-0.13) | 12.86, 25 (+0.34) | 21.06, 11 (-0.23) | 28971 | 2832張 | 15.05 | 16.25 | 16.25 | 15.05 |
| 2023-06-09 | 0.07, 20182 (0.0) | 19.16, 27667 (+0.05) | 9.82, 83 (-0.07) | 9.07, 38 (+0.34) | 12.52, 24 (-0.34) | 21.29, 11 (-0.08) | 28995 | 6092張 | 16.1 | 15.25 | 16.8 | 15.15 |
| 2023-06-02 | 0.07, 20184 (0.0) | 19.11, 27608 (-0.1) | 9.89, 84 (-0.02) | 8.73, 37 (+0.16) | 12.86, 25 (+0.14) | 21.37, 11 (-0.06) | 28933 | 2406張 | 15.3 | 15.1 | 15.65 | 14.9 |
| 2023-05-26 | 0.07, 20176 (0.0) | 19.21, 27634 (-0.22) | 9.91, 84 (-0.13) | 8.57, 36 (+0.21) | 12.72, 25 (+0.18) | 21.43, 11 (-0.04) | 28965 | 3946張 | 15.1 | 15.0 | 15.7 | 14.75 |
| 2023-05-19 | 0.07, 20190 (0.0) | 19.43, 27696 (+0.21) | 10.04, 86 (-0.43) | 8.36, 36 (+0.06) | 12.54, 25 (+0.7) | 21.47, 11 (-0.01) | 29034 | 6007張 | 14.95 | 13.95 | 15.75 | 13.95 |
| 2023-05-12 | 0.07, 20180 (0.0) | 19.22, 27622 (-0.02) | 10.47, 90 (+0.25) | 8.3, 35 (-0.14) | 11.84, 23 (-0.01) | 21.48, 11 (0.0) | 28992 | 1275張 | 14.0 | 14.05 | 14.45 | 13.7 |
| 2023-05-05 | 0.07, 20184 (0.0) | 19.24, 27640 (0.0) | 10.22, 88 (-0.19) | 8.44, 36 (-0.01) | 11.85, 23 (+0.01) | 21.48, 11 (0.0) | 29003 | 411張 | 14.05 | 14.05 | 14.25 | 13.9 |
| 2023-04-28 | 0.07, 20258 (0.0) | 19.24, 27715 (-0.04) | 10.41, 90 (-0.07) | 8.45, 36 (0.0) | 11.84, 23 (+0.13) | 21.48, 11 (0.0) | 29075 | 847張 | 14.05 | 13.85 | 14.25 | 13.25 |
| 2023-04-21 | 0.07, 19930 (0.0) | 19.28, 27415 (-0.12) | 10.48, 91 (-0.37) | 8.45, 36 (+0.4) | 11.71, 23 (+0.02) | 21.48, 11 (0.0) | 28779 | 2591張 | 13.85 | 14.2 | 14.7 | 13.75 |
| 2023-04-14 | 0.07, 19704 (0.0) | 19.4, 27246 (-0.29) | 10.85, 94 (+0.57) | 8.05, 34 (-0.09) | 11.69, 23 (-0.16) | 21.48, 11 (-0.01) | 28614 | 2299張 | 14.15 | 13.6 | 14.4 | 13.4 |
| 2023-04-07 | 0.07, 19542 (0.0) | 19.69, 27191 (+0.04) | 10.28, 90 (-0.4) | 8.14, 35 (+0.38) | 11.85, 23 (0.0) | 21.49, 11 (0.0) | 28556 | 850張 | 13.55 | 13.6 | 13.8 | 13.35 |
| 2023-03-31 | 0.07, 19441 (0.0) | 19.65, 27100 (+0.3) | 10.68, 93 (+0.01) | 7.76, 33 (-0.25) | 11.85, 23 (-0.19) | 21.49, 11 (-0.11) | 28469 | 7577張 | 13.5 | 12.9 | 14.6 | 12.9 |
| 2023-03-24 | 0.07, 19329 (0.0) | 19.35, 26815 (-0.14) | 10.67, 93 (-0.36) | 8.01, 34 (+0.03) | 12.04, 23 (+0.48) | 21.6, 11 (+0.01) | 28180 | 961張 | 12.4 | 12.15 | 12.65 | 12.15 |
| 2023-03-17 | 0.07, 19175 (0.0) | 19.49, 26707 (-0.06) | 11.03, 95 (+0.29) | 7.98, 34 (-0.39) | 11.56, 22 (+0.03) | 21.59, 11 (0.0) | 28071 | 478張 | 12.15 | 12.1 | 12.45 | 12.0 |
| 2023-03-10 | 0.07, 18984 (0.0) | 19.55, 26532 (+0.02) | 10.74, 93 (-0.29) | 8.37, 36 (+0.37) | 11.53, 22 (+0.04) | 21.59, 11 (0.0) | 27893 | 1079張 | 12.25 | 12.4 | 12.75 | 12.2 |
| 2023-03-03 | 0.07, 18739 (0.0) | 19.53, 26290 (-0.07) | 11.03, 95 (+0.06) | 8.0, 34 (+0.02) | 11.49, 22 (+0.03) | 21.59, 11 (0.0) | 27657 | 534張 | 12.3 | 12.15 | 12.45 | 12.15 |
| 2023-02-24 | 0.07, 18593 (0.0) | 19.6, 26176 (-0.06) | 10.97, 95 (+0.19) | 7.98, 34 (-0.25) | 11.46, 22 (+0.33) | 21.59, 11 (0.0) | 27545 | 699張 | 12.3 | 12.2 | 12.35 | 12.05 |
| 2023-02-17 | 0.07, 18377 (0.0) | 19.66, 25979 (-0.03) | 10.78, 93 (-0.3) | 8.23, 35 (+0.11) | 11.13, 21 (+0.05) | 21.59, 11 (0.0) | 27348 | 626張 | 12.2 | 11.9 | 12.25 | 11.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.07, 18204 (0.0) | 19.69, 25820 (+0.01) | 11.08, 96 (0.0) | 8.12, 35 (+0.02) | 11.08, 21 (+0.82) | 21.59, 11 (-0.82) | 27188 | 473張 | 12.0 | 12.0 | 12.2 | 11.85 |
| 2023-02-03 | 0.07, 18041 (0.0) | 19.68, 25661 (-0.04) | 11.08, 96 (-0.16) | 8.1, 35 (+0.23) | 10.26, 20 (0.0) | 22.41, 12 (+0.03) | 27032 | 734張 | 12.2 | 12.05 | 12.4 | 11.95 |
| 2023-01-19 | 0.07, 17970 (0.0) | 19.72, 25619 (-0.03) | 11.24, 97 (-0.1) | 7.87, 34 (+0.35) | 10.26, 20 (-0.34) | 22.38, 12 (0.0) | 26989 | 118張 | 12.0 | 11.85 | 12.0 | 11.75 |
| 2023-01-13 | 0.07, 17922 (0.0) | 19.75, 25584 (-0.05) | 11.34, 98 (-0.09) | 7.52, 33 (+0.25) | 10.6, 21 (0.0) | 22.38, 12 (0.0) | 26953 | 406張 | 11.85 | 11.9 | 12.15 | 11.8 |
| 2023-01-06 | 0.07, 17871 (0.0) | 19.8, 25547 (0.0) | 11.43, 98 (+0.08) | 7.27, 32 (-0.18) | 10.6, 21 (-0.01) | 22.38, 12 (+0.11) | 26917 | 239張 | 11.9 | 11.85 | 11.95 | 11.7 |
| 2022-12-30 | 0.07, 17852 (0.0) | 19.8, 25525 (+0.07) | 11.35, 98 (+0.11) | 7.45, 33 (-0.15) | 10.61, 21 (+0.09) | 22.27, 12 (0.0) | 26898 | 391張 | 11.85 | 12.0 | 12.0 | 11.7 |
| 2022-12-23 | 0.07, 17826 (0.0) | 19.73, 25484 (+0.01) | 11.24, 97 (-0.16) | 7.6, 33 (-0.19) | 10.52, 21 (-1.52) | 22.27, 12 (+1.67) | 26860 | 547張 | 11.9 | 12.0 | 12.25 | 11.8 |
| 2022-12-16 | 0.07, 17787 (0.0) | 19.72, 25449 (-0.02) | 11.4, 98 (+0.35) | 7.79, 34 (-0.42) | 12.04, 23 (+0.8) | 20.6, 10 (-0.66) | 26823 | 878張 | 12.0 | 12.2 | 12.6 | 12.0 |
| 2022-12-09 | 0.07, 17752 (0.0) | 19.74, 25413 (-0.04) | 11.05, 97 (-0.18) | 8.21, 36 (+0.18) | 11.24, 22 (+0.83) | 21.26, 11 (-0.84) | 26788 | 659張 | 12.3 | 12.6 | 12.7 | 12.15 |
| 2022-12-02 | 0.07, 17724 (0.0) | 19.78, 25390 (+0.05) | 11.23, 98 (-0.01) | 8.03, 35 (+0.02) | 10.41, 21 (0.0) | 22.1, 12 (0.0) | 26761 | 1441張 | 12.6 | 12.0 | 12.9 | 11.85 |
| 2022-11-25 | 0.07, 17711 (0.0) | 19.73, 25365 (-0.03) | 11.24, 98 (+0.08) | 8.01, 35 (-0.38) | 10.41, 21 (-0.02) | 22.1, 12 (+0.22) | 26739 | 487張 | 12.0 | 12.05 | 12.2 | 11.8 |
| 2022-11-18 | 0.07, 17682 (0.0) | 19.76, 25356 (-0.05) | 11.16, 98 (+0.17) | 8.39, 37 (-0.05) | 10.43, 21 (-0.04) | 21.88, 12 (0.0) | 26732 | 679張 | 12.1 | 12.15 | 12.4 | 11.8 |
| 2022-11-11 | 0.07, 17651 (0.0) | 19.81, 25344 (-0.07) | 10.99, 96 (-0.1) | 8.44, 37 (+0.34) | 10.47, 21 (-0.32) | 21.88, 12 (0.0) | 26713 | 605張 | 12.1 | 12.0 | 12.5 | 12.0 |
| 2022-11-04 | 0.07, 17627 (0.0) | 19.88, 25351 (-0.01) | 11.09, 97 (-0.31) | 8.1, 36 (+0.18) | 10.79, 22 (-0.09) | 21.88, 12 (+0.13) | 26719 | 817張 | 12.0 | 11.8 | 12.3 | 11.7 |
| 2022-10-28 | 0.07, 17613 (0.0) | 19.89, 25332 (0.0) | 11.4, 99 (+0.09) | 7.92, 35 (-0.33) | 10.88, 22 (-0.46) | 21.75, 12 (+0.86) | 26695 | 584張 | 11.6 | 11.7 | 12.1 | 11.55 |
| 2022-10-21 | 0.07, 17591 (0.0) | 19.89, 25322 (-0.04) | 11.31, 98 (-0.07) | 8.25, 36 (+0.03) | 11.34, 22 (+0.83) | 20.89, 11 (-0.84) | 26689 | 746張 | 11.65 | 11.9 | 12.55 | 11.5 |
| 2022-10-14 | 0.07, 17566 (0.0) | 19.93, 25306 (-0.04) | 11.38, 99 (+0.01) | 8.22, 36 (-0.46) | 10.51, 21 (-0.51) | 21.73, 12 (+0.73) | 26674 | 856張 | 11.85 | 12.6 | 12.6 | 11.2 |
| 2022-10-07 | 0.07, 17536 (0.0) | 19.97, 25290 (-0.04) | 11.37, 98 (-0.06) | 8.68, 38 (0.0) | 11.02, 21 (-0.01) | 21.0, 11 (-0.02) | 26646 | 582張 | 12.65 | 12.15 | 12.75 | 12.15 |
| 2022-09-30 | 0.07, 17527 (0.0) | 20.01, 25297 (-0.04) | 11.43, 99 (+0.37) | 8.68, 38 (-0.07) | 11.03, 21 (-0.11) | 21.02, 11 (-0.03) | 26651 | 1949張 | 12.35 | 12.9 | 12.9 | 11.95 |
| 2022-09-23 | 0.07, 17486 (0.0) | 20.05, 25268 (-0.0) | 11.06, 95 (+0.17) | 8.75, 38 (-0.68) | 11.14, 21 (+0.49) | 21.05, 11 (0.0) | 26611 | 524張 | 12.9 | 13.8 | 13.8 | 12.85 |
| 2022-09-16 | 0.07, 17443 (0.0) | 20.05, 25253 (-0.05) | 10.89, 94 (+0.27) | 9.43, 41 (+0.34) | 10.65, 20 (-0.41) | 21.05, 11 (+0.12) | 26593 | 697張 | 13.8 | 13.8 | 14.3 | 13.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.07, 17406 (+0.01) | 20.1, 25244 (-0.1) | 10.62, 91 (+0.37) | 9.09, 40 (-0.33) | 11.06, 21 (-0.04) | 20.93, 11 (+0.23) | 26589 | 1434張 | 13.8 | 14.6 | 14.65 | 13.55 |
| 2022-09-02 | 0.06, 17402 (-0.01) | 20.2, 25270 (-0.09) | 10.25, 88 (+0.02) | 9.42, 41 (-0.31) | 11.1, 21 (+0.08) | 20.7, 11 (+0.3) | 26617 | 1339張 | 14.5 | 14.0 | 14.5 | 13.8 |
| 2022-08-26 | 0.07, 17399 (0.0) | 20.29, 25295 (-0.24) | 10.23, 88 (-0.54) | 9.73, 43 (+0.36) | 11.02, 21 (+0.34) | 20.4, 11 (+0.04) | 26646 | 2180張 | 14.3 | 14.15 | 14.95 | 13.85 |
| 2022-08-19 | 0.07, 17376 (+0.01) | 20.53, 25326 (-0.28) | 10.77, 92 (-0.33) | 9.37, 41 (+0.84) | 10.68, 20 (-0.14) | 20.36, 11 (+0.1) | 26685 | 1858張 | 14.35 | 13.65 | 14.45 | 13.55 |
| 2022-08-12 | 0.06, 17339 (0.0) | 20.81, 25404 (-0.11) | 11.1, 95 (-0.35) | 8.53, 38 (-0.04) | 10.82, 21 (-0.46) | 20.26, 11 (+1.18) | 26772 | 2446張 | 13.6 | 12.8 | 14.15 | 12.75 |
| 2022-08-05 | 0.06, 17299 (-0.01) | 20.92, 25406 (-0.11) | 11.45, 98 (-0.11) | 8.57, 38 (+0.23) | 11.28, 21 (+0.05) | 19.08, 10 (0.0) | 26797 | 1482張 | 12.8 | 12.7 | 13.25 | 12.2 |
| 2022-07-29 | 0.07, 17259 (0.0) | 21.03, 25404 (-0.07) | 11.56, 99 (+0.2) | 8.34, 37 (+0.17) | 11.23, 21 (-0.15) | 19.08, 10 (0.0) | 26795 | 868張 | 12.7 | 12.7 | 12.75 | 12.25 |
| 2022-07-22 | 0.07, 17228 (0.0) | 21.1, 25397 (-0.03) | 11.36, 98 (+0.39) | 8.17, 36 (-0.43) | 11.38, 21 (+0.22) | 19.08, 10 (0.0) | 26792 | 1163張 | 12.6 | 12.2 | 12.65 | 12.2 |
| 2022-07-15 | 0.07, 17204 (0.0) | 21.13, 25393 (-0.13) | 10.97, 95 (-0.04) | 8.6, 38 (-0.38) | 11.16, 21 (+0.2) | 19.08, 10 (0.0) | 26800 | 1455張 | 12.2 | 13.05 | 13.2 | 11.8 |
| 2022-07-08 | 0.07, 17170 (0.0) | 21.26, 25392 (-0.05) | 11.01, 95 (-0.31) | 8.98, 39 (+1.05) | 10.96, 21 (-0.81) | 19.08, 10 (+0.01) | 26786 | 1477張 | 13.1 | 12.6 | 13.15 | 12.3 |
| 2022-07-01 | 0.07, 17144 (0.0) | 21.31, 25409 (-0.07) | 11.32, 97 (+0.43) | 7.93, 35 (-0.17) | 11.77, 22 (+0.21) | 19.07, 10 (+0.08) | 26796 | 1727張 | 12.45 | 13.3 | 13.5 | 12.45 |
| 2022-06-24 | 0.07, 17122 (0.0) | 21.38, 25430 (-0.13) | 10.89, 94 (+0.01) | 8.1, 36 (+0.03) | 11.56, 22 (+0.01) | 18.99, 10 (-0.01) | 26824 | 2579張 | 13.15 | 13.7 | 13.7 | 12.55 |
| 2022-06-17 | 0.07, 17094 (0.0) | 21.51, 25470 (-0.31) | 10.88, 93 (+0.08) | 8.07, 36 (-0.3) | 11.55, 22 (+0.07) | 19.0, 10 (+0.05) | 26858 | 3285張 | 13.5 | 14.75 | 14.95 | 13.35 |
| 2022-06-10 | 0.07, 17078 (0.0) | 21.82, 25623 (-0.52) | 10.8, 92 (0.0) | 8.37, 37 (-0.19) | 11.48, 22 (+0.36) | 18.95, 10 (+0.36) | 26987 | 15269張 | 15.1 | 15.15 | 15.85 | 14.8 |
| 2022-06-02 | 0.07, 17064 (0.0) | 22.34, 25899 (+1.31) | 10.8, 93 (+0.19) | 8.56, 37 (-0.32) | 11.12, 21 (+0.24) | 18.59, 10 (-1.4) | 27264 | 58387張 | 15.2 | 14.45 | 16.5 | 14.15 |
| 2022-05-27 | 0.07, 17043 (0.0) | 21.03, 25275 (+0.29) | 10.61, 90 (+0.01) | 8.88, 39 (+0.14) | 10.88, 21 (+0.35) | 19.99, 11 (-0.8) | 26642 | 8075張 | 14.3 | 14.0 | 14.9 | 13.8 |
| 2022-05-20 | 0.07, 17040 (0.0) | 20.74, 25146 (-0.2) | 10.6, 90 (-0.08) | 8.74, 39 (-0.31) | 10.53, 21 (+0.43) | 20.79, 12 (+0.65) | 26512 | 3654張 | 13.8 | 13.15 | 14.3 | 13.15 |
| 2022-05-13 | 0.07, 17052 (0.0) | 20.94, 25199 (+0.1) | 10.68, 90 (-0.49) | 9.05, 40 (+0.33) | 10.1, 20 (+0.01) | 20.14, 12 (0.0) | 26585 | 2042張 | 13.25 | 13.75 | 13.75 | 12.85 |
| 2022-05-06 | 0.07, 17074 (0.0) | 20.84, 25206 (-0.07) | 11.17, 94 (+0.4) | 8.72, 37 (+0.16) | 10.09, 20 (-0.81) | 20.14, 12 (0.0) | 26589 | 4023張 | 13.65 | 12.75 | 13.85 | 12.6 |
| 2022-04-29 | 0.07, 17066 (0.0) | 20.91, 25201 (-0.07) | 10.77, 91 (-0.39) | 8.56, 38 (+0.72) | 10.9, 22 (-0.48) | 20.14, 12 (0.0) | 26577 | 2154張 | 12.3 | 13.0 | 13.0 | 11.6 |
| 2022-04-22 | 0.07, 17030 (0.0) | 20.98, 25231 (+0.25) | 11.16, 94 (-0.26) | 7.84, 35 (-0.17) | 11.38, 23 (-0.09) | 20.14, 12 (+0.04) | 26597 | 2655張 | 13.05 | 13.05 | 14.15 | 12.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.07, 16985 (0.0) | 20.73, 25102 (-0.04) | 11.42, 96 (+0.15) | 8.01, 35 (+0.25) | 11.47, 23 (-0.14) | 20.1, 12 (0.0) | 26469 | 2105張 | 12.85 | 13.55 | 13.85 | 12.8 |
| 2022-04-08 | 0.07, 16771 (0.0) | 20.77, 24919 (+0.06) | 11.27, 95 (+0.18) | 7.76, 34 (-0.19) | 11.61, 23 (-0.13) | 20.1, 12 (0.0) | 26285 | 1074張 | 13.55 | 13.8 | 13.8 | 13.35 |
| 2022-04-01 | 0.07, 16648 (0.0) | 20.71, 24787 (-0.08) | 11.09, 94 (+0.03) | 7.95, 35 (+0.2) | 11.74, 23 (-0.84) | 20.1, 12 (+0.83) | 26154 | 1073張 | 13.8 | 14.0 | 14.25 | 13.8 |
| 2022-03-25 | 0.07, 16513 (0.0) | 20.79, 24694 (-0.18) | 11.06, 93 (+0.4) | 7.75, 34 (-0.36) | 12.58, 24 (+1.04) | 19.27, 11 (-0.83) | 26056 | 1511張 | 14.0 | 14.15 | 14.65 | 13.95 |
| 2022-03-18 | 0.07, 16382 (+0.01) | 20.97, 24628 (-0.05) | 10.66, 90 (-0.06) | 8.11, 36 (-0.06) | 11.54, 23 (+0.05) | 20.1, 12 (+0.02) | 25993 | 1855張 | 14.1 | 14.1 | 14.35 | 13.5 |
| 2022-03-11 | 0.06, 16250 (-0.01) | 21.02, 24548 (-0.22) | 10.72, 91 (-0.29) | 8.17, 36 (-0.14) | 11.49, 23 (-1.41) | 20.08, 12 (+1.73) | 25915 | 3417張 | 14.0 | 14.8 | 14.8 | 13.5 |
| 2022-03-04 | 0.07, 16102 (+0.01) | 21.24, 24503 (-0.16) | 11.01, 93 (-0.18) | 8.31, 36 (+0.13) | 12.9, 24 (+0.2) | 18.35, 10 (0.0) | 25862 | 2544張 | 14.85 | 15.1 | 15.55 | 14.8 |
| 2022-02-25 | 0.06, 15989 (0.0) | 21.4, 24474 (+0.02) | 11.19, 95 (+0.52) | 8.18, 35 (+0.02) | 12.7, 24 (-0.39) | 18.35, 10 (0.0) | 25840 | 5099張 | 15.0 | 16.9 | 16.9 | 15.0 |
| 2022-02-18 | 0.06, 15822 (0.0) | 21.38, 24370 (-0.34) | 10.67, 91 (+0.25) | 8.16, 35 (+0.14) | 13.09, 25 (+0.2) | 18.35, 10 (-0.03) | 25724 | 4514張 | 16.9 | 16.55 | 17.4 | 16.05 |
| 2022-02-11 | 0.06, 15732 (0.0) | 21.72, 24390 (-0.34) | 10.42, 88 (-0.27) | 8.02, 35 (-0.36) | 12.89, 25 (+1.01) | 18.38, 10 (-0.02) | 25744 | 5947張 | 16.75 | 16.0 | 17.5 | 15.7 |
| 2022-01-28 | 0.06, 15655 (0.0) | 22.06, 24439 (-0.23) | 10.69, 91 (+0.25) | 8.38, 36 (+0.24) | 11.88, 22 (+0.09) | 18.4, 10 (0.0) | 25810 | 3342張 | 15.4 | 15.7 | 16.45 | 15.35 |
| 2022-01-21 | 0.06, 15608 (0.0) | 22.29, 24531 (-0.08) | 10.44, 88 (+0.39) | 8.14, 35 (-0.08) | 11.79, 22 (-0.38) | 18.4, 10 (+0.09) | 25910 | 6498張 | 16.1 | 15.95 | 17.0 | 15.85 |
| 2022-01-14 | 0.06, 15599 (0.0) | 22.37, 24625 (-0.07) | 10.05, 87 (+0.09) | 8.22, 36 (+0.78) | 12.17, 23 (-0.73) | 18.31, 10 (0.0) | 26017 | 28026張 | 15.85 | 18.8 | 19.65 | 15.8 |
| 2022-01-07 | 0.06, 15580 (0.0) | 22.44, 24699 (+0.76) | 9.96, 86 (+0.13) | 7.44, 33 (-1.07) | 12.9, 24 (+0.55) | 18.31, 10 (-0.02) | 26072 | 58141張 | 18.85 | 18.8 | 19.7 | 17.2 |
| 2021-12-30 | 0.06, 15566 (0.0) | 21.68, 24291 (+0.23) | 9.83, 84 (-0.48) | 8.51, 38 (+1.23) | 12.35, 23 (-1.48) | 18.33, 10 (-0.2) | 25688 | 38986張 | 18.75 | 17.95 | 19.9 | 17.7 |
| 2021-12-24 | 0.06, 15555 (+0.01) | 21.45, 24223 (+2.98) | 10.31, 87 (+0.67) | 7.28, 32 (-2.67) | 13.83, 27 (-0.82) | 18.53, 10 (-0.1) | 25574 | 71787張 | 17.7 | 18.75 | 20.35 | 17.7 |
| 2021-12-17 | 0.05, 15478 (0.0) | 18.47, 22765 (-0.55) | 9.64, 82 (-0.19) | 9.95, 45 (+0.33) | 14.65, 28 (+1.95) | 18.63, 10 (-2.24) | 24083 | 55065張 | 18.5 | 15.6 | 18.95 | 14.8 |
| 2021-12-10 | 0.05, 15452 (0.0) | 19.02, 22861 (-0.22) | 9.83, 85 (-0.22) | 9.62, 42 (+0.35) | 12.7, 24 (0.0) | 20.87, 11 (-0.02) | 24178 | 4035張 | 15.1 | 14.7 | 15.6 | 14.5 |
| 2021-12-03 | 0.05, 15437 (0.0) | 19.24, 22976 (-0.24) | 10.05, 87 (+0.31) | 9.27, 41 (-0.46) | 12.7, 24 (+0.38) | 20.89, 11 (-0.02) | 24292 | 3083張 | 14.65 | 14.3 | 15.2 | 13.65 |
| 2021-11-26 | 0.05, 15443 (0.0) | 19.48, 23140 (+0.48) | 9.74, 85 (-0.37) | 9.73, 44 (+0.48) | 12.32, 23 (-0.02) | 20.91, 11 (-0.01) | 24450 | 7711張 | 14.45 | 15.05 | 15.55 | 14.2 |
| 2021-11-19 | 0.05, 15400 (0.0) | 19.0, 22883 (-0.18) | 10.11, 87 (-0.04) | 9.25, 41 (+0.18) | 12.34, 23 (-0.32) | 20.92, 11 (-0.03) | 24201 | 4418張 | 14.9 | 14.3 | 15.15 | 14.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.05, 15399 (0.0) | 19.18, 22978 (+0.09) | 10.15, 88 (+0.14) | 9.07, 41 (-0.34) | 12.66, 24 (+0.01) | 20.95, 11 (-0.07) | 24289 | 4564張 | 13.55 | 14.2 | 14.75 | 13.4 |
| 2021-11-05 | 0.05, 15369 (0.0) | 19.09, 22926 (+1.0) | 10.01, 86 (+0.17) | 9.41, 42 (+0.47) | 12.65, 24 (-0.87) | 21.02, 11 (-0.08) | 24229 | 11532張 | 15.45 | 13.5 | 15.7 | 13.4 |
| 2021-10-29 | 0.05, 15345 (0.0) | 18.09, 22341 (-0.14) | 9.84, 84 (-0.15) | 8.94, 40 (+0.49) | 13.52, 26 (+0.09) | 21.1, 11 (-0.05) | 23653 | 2149張 | 13.0 | 13.1 | 13.75 | 12.85 |
| 2021-10-22 | 0.05, 15317 (0.0) | 18.23, 22371 (-0.21) | 9.99, 86 (-0.02) | 8.45, 38 (-0.16) | 13.43, 26 (-0.05) | 21.15, 11 (+0.14) | 23696 | 1302張 | 13.0 | 12.95 | 13.4 | 12.85 |
| 2021-10-15 | 0.05, 15309 (0.0) | 18.44, 22429 (+0.1) | 10.01, 87 (-0.09) | 8.61, 39 (+0.34) | 13.48, 26 (-0.39) | 21.01, 11 (0.0) | 23752 | 1438張 | 12.95 | 12.95 | 13.1 | 12.35 |
| 2021-10-08 | 0.05, 15287 (+0.01) | 18.34, 22400 (+0.01) | 10.1, 87 (+0.09) | 8.27, 38 (0.0) | 13.87, 27 (-0.01) | 21.01, 11 (0.0) | 23720 | 5195張 | 12.95 | 13.2 | 13.35 | 12.35 |
| 2021-10-01 | 0.04, 15275 (0.0) | 18.33, 22415 (-0.16) | 10.01, 85 (-0.07) | 8.27, 38 (-0.29) | 13.88, 27 (+0.31) | 21.01, 11 (+0.07) | 23731 | 1235張 | 13.1 | 13.4 | 13.85 | 13.05 |
| 2021-09-24 | 0.04, 15268 (0.0) | 18.49, 22461 (-0.04) | 10.08, 86 (-0.07) | 8.56, 39 (+0.18) | 13.57, 26 (-0.02) | 20.94, 11 (0.0) | 23779 | 831張 | 13.3 | 13.0 | 13.6 | 12.95 |
| 2021-09-17 | 0.04, 15262 (0.0) | 18.53, 22480 (0.0) | 10.15, 86 (-0.27) | 8.38, 38 (+0.3) | 13.59, 26 (-0.09) | 20.94, 11 (-0.02) | 23800 | 1542張 | 13.35 | 13.0 | 13.9 | 13.0 |
| 2021-09-10 | 0.04, 15255 (-0.01) | 18.53, 22463 (-0.09) | 10.42, 88 (+0.05) | 8.08, 36 (-0.19) | 13.68, 26 (-0.11) | 20.96, 11 (+0.13) | 23780 | 1258張 | 13.1 | 13.7 | 13.8 | 12.85 |
| 2021-09-03 | 0.05, 15231 (0.0) | 18.62, 22493 (-0.07) | 10.37, 88 (+0.24) | 8.27, 37 (-0.18) | 13.79, 26 (0.0) | 20.83, 11 (+0.02) | 23808 | 1415張 | 13.9 | 13.45 | 14.0 | 13.35 |
| 2021-08-27 | 0.05, 15220 (0.0) | 18.69, 22488 (+0.06) | 10.13, 86 (+0.51) | 8.45, 38 (-0.05) | 13.79, 26 (-0.38) | 20.81, 11 (0.0) | 23800 | 2347張 | 13.45 | 13.4 | 13.75 | 12.95 |
| 2021-08-20 | 0.05, 15211 (0.0) | 18.63, 22495 (-0.08) | 9.62, 82 (-0.89) | 8.5, 39 (+0.95) | 14.17, 27 (-0.27) | 20.81, 11 (0.0) | 23802 | 3208張 | 13.2 | 13.7 | 13.95 | 12.85 |
| 2021-08-13 | 0.05, 15203 (0.0) | 18.71, 22574 (+0.41) | 10.51, 88 (+0.28) | 7.55, 34 (-0.49) | 14.44, 28 (-0.65) | 20.81, 11 (+0.01) | 23881 | 33013張 | 14.25 | 15.4 | 16.95 | 14.25 |
| 2021-08-06 | 0.05, 15186 (0.0) | 18.3, 22394 (-0.14) | 10.23, 87 (+0.39) | 8.04, 36 (-0.42) | 15.09, 29 (+0.43) | 20.8, 11 (-0.01) | 23695 | 3063張 | 15.45 | 15.4 | 16.5 | 15.2 |
| 2021-07-30 | 0.05, 15190 (0.0) | 18.44, 22473 (-0.08) | 9.84, 84 (-0.39) | 8.46, 38 (+0.49) | 14.66, 28 (+0.2) | 20.81, 11 (0.0) | 23778 | 8147張 | 15.35 | 16.3 | 16.75 | 15.0 |
| 2021-07-23 | 0.05, 15199 (0.0) | 18.52, 22532 (-0.14) | 10.23, 86 (-0.22) | 7.97, 35 (+0.53) | 14.46, 27 (-0.43) | 20.81, 11 (0.0) | 23836 | 6835張 | 16.0 | 15.2 | 16.25 | 15.1 |
| 2021-07-16 | 0.05, 15188 (0.0) | 18.66, 22598 (+0.61) | 10.45, 89 (+0.33) | 7.44, 33 (-0.12) | 14.89, 28 (-0.77) | 20.81, 11 (+0.12) | 23909 | 11518張 | 15.1 | 14.65 | 16.2 | 14.55 |
| 2021-07-09 | 0.05, 15190 (0.0) | 18.05, 22255 (-0.12) | 10.12, 85 (-0.23) | 7.56, 33 (-0.02) | 15.66, 29 (+0.13) | 20.69, 11 (0.0) | 23564 | 2974張 | 14.6 | 14.7 | 15.1 | 14.45 |
