- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 26.5 (-1.85%) | 656 | -16 | 0 | 0 | 0 | 0.0% | 2.77 (-0.06) | 412 (7.48%) |
| 2026-07-08 | 27.0 (-0.37%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 384 (-13.87%) |
| 2026-07-07 | 27.1 (-4.24%) | 671 | -2 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 446 (-10.79%) |
| 2026-07-06 | 28.3 (-3.25%) | 673 | -23 | 0 | 0 | 0 | 0.0% | 2.84 (-0.09) | 500 (4.87%) |
| 2026-07-03 | 29.25 (-1.02%) | 696 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 476 (-39.6%) |
| 2026-07-02 | 29.55 (-3.11%) | 695 | -13 | 0 | -4 | 0 | 0.0% | 2.93 (-0.05) | 789 (-69.66%) |
| 2026-07-01 | 30.5 (1.5%) | 708 | 3 | 4 | 0 | 0 | 0.56% | 2.98 (0.01) | 2601 (393.1%) |
| 2026-06-30 | 30.05 (9.87%) | 705 | 140 | 4 | 4 | 0 | 0.57% | 2.97 (0.59) | 527 (28.94%) |
| 2026-06-29 | 27.35 (1.86%) | 565 | 13 | 0 | -1 | 0 | 0.0% | 2.38 (0.05) | 409 (-49.06%) |
| 2026-06-26 | 26.85 (-5.12%) | 552 | -29 | 1 | 0 | 0 | 0.18% | 2.33 (-0.12) | 803 (27.48%) |
| 2026-06-25 | 28.3 (-2.25%) | 581 | -87 | 1 | 0 | 0 | 0.17% | 2.45 (-0.37) | 630 (2.41%) |
| 2026-06-24 | 28.95 (-2.85%) | 668 | -15 | 1 | 0 | 0 | 0.15% | 2.82 (-0.06) | 615 (-45.11%) |
| 2026-06-23 | 29.8 (-1.65%) | 683 | -32 | 1 | 1 | 0 | 0.15% | 2.88 (-0.13) | 1120 (-15.21%) |
| 2026-06-22 | 30.3 (-2.26%) | 715 | 19 | 0 | 0 | 0 | 0.0% | 3.01 (0.08) | 1321 (-25.65%) |
| 2026-06-18 | 31.0 (-0.64%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 1778 (659.31%) |
| 2026-06-17 | 31.2 (-1.42%) | 696 | 44 | 0 | 0 | 0 | 0.0% | 2.93 (0.18) | 234 (-28.48%) |
| 2026-06-16 | 31.65 (1.28%) | 652 | -53 | 0 | 0 | 0 | 0.0% | 2.75 (-0.22) | 327 (-24.15%) |
| 2026-06-15 | 31.25 (4.52%) | 705 | -17 | 0 | 0 | 0 | 0.0% | 2.97 (-0.07) | 431 (77.09%) |
| 2026-06-12 | 29.9 (9.93%) | 722 | 1 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 243 (-12.47%) |
| 2026-06-11 | 27.2 (0.74%) | 721 | -22 | 0 | 0 | 0 | 0.0% | 3.04 (-0.09) | 278 (-58.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 27.0 (-3.57%) | 743 | -46 | 0 | 0 | 0 | 0.0% | 3.13 (-0.2) | 663 (-25.97%) |
| 2026-06-09 | 28.0 (-4.11%) | 789 | -18 | 0 | -20 | 0 | 0.0% | 3.33 (-0.07) | 895 (471.01%) |
| 2026-06-08 | 29.2 (-9.88%) | 807 | -53 | 20 | -2 | 0 | 2.48% | 3.4 (-0.23) | 156 (-61.09%) |
| 2026-06-05 | 32.4 (-10.0%) | 860 | -10 | 22 | -20 | 0 | 2.56% | 3.63 (-0.04) | 403 (-70.07%) |
| 2026-06-04 | 36.0 (-10.0%) | 870 | -150 | 42 | -158 | 0 | 4.83% | 3.67 (-0.63) | 1347 (-36.64%) |
| 2026-06-03 | 40.0 (9.89%) | 1020 | 16 | 200 | 165 | 0 | 19.61% | 4.3 (0.07) | 2125 (-71.98%) |
| 2026-06-02 | 36.4 (9.97%) | 1004 | -104 | 35 | 19 | 0 | 3.49% | 4.23 (-0.44) | 7587 (580.59%) |
| 2026-06-01 | 33.1 (9.97%) | 1108 | 58 | 16 | -4 | 0 | 1.44% | 4.67 (0.24) | 1114 (20.74%) |
| 2026-05-29 | 30.1 (9.85%) | 1050 | -18 | 20 | 2 | 0 | 1.9% | 4.43 (-0.07) | 923 (72.0%) |
| 2026-05-28 | 27.4 (9.82%) | 1068 | -50 | 18 | 0 | 0 | 1.69% | 4.5 (-0.21) | 536 (7.2%) |
| 2026-05-27 | 24.95 (9.91%) | 1118 | -99 | 18 | 3 | 0 | 1.61% | 4.71 (-0.42) | 500 (-20.17%) |
| 2026-05-26 | 22.7 (9.93%) | 1217 | 57 | 15 | 1 | 0 | 1.23% | 5.13 (0.24) | 627 (-78.66%) |
| 2026-05-25 | 20.65 (9.84%) | 1160 | 206 | 14 | 14 | 0 | 1.21% | 4.89 (0.87) | 2939 (116.08%) |
| 2026-05-22 | 18.8 (9.94%) | 954 | 109 | 0 | 0 | 0 | 0.0% | 4.02 (0.46) | 1360 (918.71%) |
| 2026-05-21 | 17.1 (0.59%) | 845 | -28 | 0 | 0 | 0 | 0.0% | 3.56 (-0.12) | 133 (3.59%) |
| 2026-05-20 | 17.0 (1.49%) | 873 | -10 | 0 | 0 | 0 | 0.0% | 3.68 (-0.04) | 128 (21.27%) |
| 2026-05-19 | 16.75 (-1.47%) | 883 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 106 (-59.29%) |
| 2026-05-18 | 17.0 (0.0%) | 881 | 5 | 0 | 0 | 0 | 0.0% | 3.71 (0.02) | 261 (-67.46%) |
| 2026-05-15 | 17.0 (0.0%) | 876 | 18 | 0 | 0 | 0 | 0.0% | 3.69 (0.07) | 802 (111.47%) |
| 2026-05-14 | 17.0 (4.94%) | 858 | 8 | 0 | 0 | 0 | 0.0% | 3.62 (0.04) | 379 (314.56%) |
| 2026-05-13 | 16.2 (0.31%) | 850 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 91 (-8.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 16.15 (-1.52%) | 849 | -7 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 100 (4.76%) |
| 2026-05-11 | 16.4 (0.61%) | 856 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 95 (-25.92%) |
| 2026-05-08 | 16.3 (0.31%) | 856 | -32 | 0 | 0 | 0 | 0.0% | 3.61 (-0.13) | 129 (11.12%) |
| 2026-05-07 | 16.25 (-1.22%) | 888 | -2 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 116 (-7.29%) |
| 2026-05-06 | 16.45 (1.54%) | 890 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 125 (-77.38%) |
| 2026-05-05 | 16.2 (-2.99%) | 888 | 44 | 0 | 0 | 0 | 0.0% | 3.74 (0.18) | 553 (196.65%) |
| 2026-05-04 | 16.7 (-2.91%) | 844 | -6 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 186 (-59.38%) |
| 2026-04-30 | 17.2 (4.56%) | 850 | 2 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 459 (763.86%) |
| 2026-04-29 | 16.45 (-0.3%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 53 (2.28%) |
| 2026-04-28 | 16.5 (0.92%) | 848 | -5 | 0 | 0 | 0 | 0.0% | 3.57 (-0.03) | 52 (-66.32%) |
| 2026-04-27 | 16.35 (-2.1%) | 853 | -7 | 0 | 0 | 0 | 0.0% | 3.6 (-0.03) | 154 (-48.27%) |
| 2026-04-24 | 16.7 (2.77%) | 860 | 8 | 0 | 0 | 0 | 0.0% | 3.63 (0.04) | 298 (37.85%) |
| 2026-04-23 | 16.25 (-1.52%) | 852 | -5 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 216 (19.03%) |
| 2026-04-22 | 16.5 (1.23%) | 857 | 8 | 0 | 0 | 0 | 0.0% | 3.61 (0.03) | 181 (105.67%) |
| 2026-04-21 | 16.3 (0.31%) | 849 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 88 (-11.14%) |
| 2026-04-20 | 16.25 (-0.91%) | 848 | 4 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 99 (75.16%) |
| 2026-04-17 | 16.4 (0.31%) | 844 | -3 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 56 (-71.66%) |
| 2026-04-16 | 16.35 (-3.25%) | 847 | 9 | 0 | 0 | 0 | 0.0% | 3.57 (0.04) | 200 (16.99%) |
| 2026-04-15 | 16.9 (-0.88%) | 838 | -5 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 171 (-33.42%) |
| 2026-04-14 | 17.05 (2.1%) | 843 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 257 (-12.82%) |
| 2026-04-13 | 16.7 (2.14%) | 844 | -6 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 295 (79.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 16.35 (3.48%) | 850 | 31 | 0 | 0 | 0 | 0.0% | 3.58 (0.13) | 164 (148.11%) |
| 2026-04-09 | 15.8 (-1.25%) | 819 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 66 (4.46%) |
| 2026-04-08 | 16.0 (1.59%) | 818 | 5 | 0 | 0 | 0 | 0.0% | 3.45 (0.02) | 63 (97.61%) |
| 2026-04-07 | 15.75 (0.0%) | 813 | -12 | 0 | 0 | 0 | 0.0% | 3.43 (-0.05) | 32 (-34.65%) |
| 2026-04-02 | 15.75 (-0.94%) | 825 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 49 (-2.62%) |
| 2026-04-01 | 15.9 (1.27%) | 825 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 50 (-59.22%) |
| 2026-03-31 | 15.7 (-0.63%) | 825 | 6 | 0 | 0 | 0 | 0.0% | 3.48 (0.03) | 123 (92.05%) |
| 2026-03-30 | 15.8 (-1.25%) | 819 | 2 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 64 (-0.1%) |
| 2026-03-27 | 16.0 (0.0%) | 817 | -6 | 0 | 0 | 0 | 0.0% | 3.44 (-0.03) | 64 (-34.93%) |
| 2026-03-26 | 16.0 (-1.84%) | 823 | -2 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 99 (47.22%) |
| 2026-03-25 | 16.3 (1.24%) | 825 | 12 | 0 | 0 | 0 | 0.0% | 3.48 (0.05) | 67 (19.2%) |
| 2026-03-24 | 16.1 (0.31%) | 813 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 56 (-36.94%) |
| 2026-03-23 | 16.05 (-2.43%) | 813 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 89 (35.23%) |
| 2026-03-20 | 16.45 (-0.9%) | 812 | 4 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 66 (20.21%) |
| 2026-03-19 | 16.6 (-1.48%) | 808 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 55 (-56.14%) |
| 2026-03-18 | 16.85 (2.12%) | 808 | -12 | 0 | 0 | 0 | 0.0% | 3.41 (-0.05) | 125 (22.5%) |
| 2026-03-17 | 16.5 (1.54%) | 820 | 19 | 0 | 0 | 0 | 0.0% | 3.46 (0.08) | 102 (166.78%) |
| 2026-03-16 | 16.25 (0.0%) | 801 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 38 (-52.28%) |
| 2026-03-13 | 16.25 (-0.61%) | 800 | 11 | 0 | 0 | 0 | 0.0% | 3.37 (0.04) | 80 (-39.02%) |
| 2026-03-12 | 16.35 (-1.51%) | 789 | 6 | 0 | 0 | 0 | 0.0% | 3.33 (0.03) | 131 (133.11%) |
| 2026-03-11 | 16.6 (1.84%) | 783 | -1 | 0 | -4 | 0 | 0.0% | 3.3 (0.0) | 56 (-45.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 16.3 (3.49%) | 784 | -8 | 4 | 0 | 0 | 0.51% | 3.3 (-0.04) | 104 (-36.1%) |
| 2026-03-09 | 15.75 (-5.41%) | 792 | -1 | 4 | 4 | 0 | 0.51% | 3.34 (0.0) | 163 (101.43%) |
| 2026-03-06 | 16.65 (0.3%) | 793 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 81 (-14.74%) |
| 2026-03-05 | 16.6 (2.15%) | 793 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 95 (-45.63%) |
| 2026-03-04 | 16.25 (-5.52%) | 794 | -8 | 0 | 0 | 0 | 0.0% | 3.35 (-0.03) | 174 (18.9%) |
| 2026-03-03 | 17.2 (-0.86%) | 802 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 146 (88.16%) |
| 2026-03-02 | 17.35 (-1.14%) | 801 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 78 (-31.89%) |
| 2026-02-26 | 17.55 (0.86%) | 801 | -2 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 114 (117.86%) |
| 2026-02-25 | 17.4 (1.16%) | 803 | -11 | 0 | 0 | 0 | 0.0% | 3.39 (-0.04) | 52 (-61.74%) |
| 2026-02-24 | 17.2 (0.29%) | 814 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 137 (-6.19%) |
| 2026-02-23 | 17.15 (0.0%) | 814 | -3 | 0 | 0 | 0 | 0.0% | 3.43 (-0.01) | 146 (9.68%) |
| 2026-02-11 | 17.15 (0.88%) | 817 | 17 | 0 | 0 | 0 | 0.0% | 3.44 (0.07) | 133 (-48.77%) |
| 2026-02-10 | 17.0 (-2.58%) | 800 | -19 | 0 | 0 | 0 | 0.0% | 3.37 (-0.08) | 261 (206.48%) |
| 2026-02-09 | 17.45 (0.58%) | 819 | 14 | 0 | 0 | 0 | 0.0% | 3.45 (0.06) | 85 (-61.89%) |
| 2026-02-06 | 17.35 (-2.53%) | 805 | 13 | 0 | 0 | 0 | 0.0% | 3.39 (0.05) | 223 (222.97%) |
| 2026-02-05 | 17.8 (-1.39%) | 792 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 69 (-52.33%) |
| 2026-02-04 | 18.05 (4.34%) | 791 | 70 | 0 | 0 | 0 | 0.0% | 3.33 (0.29) | 145 (-17.36%) |
| 2026-02-03 | 17.3 (-0.29%) | 721 | -5 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 175 (-2.61%) |
| 2026-02-02 | 17.35 (-3.34%) | 726 | -11 | 0 | 0 | 0 | 0.0% | 3.06 (-0.05) | 180 (41.27%) |
| 2026-01-30 | 17.95 (-0.55%) | 737 | -48 | 0 | 0 | 0 | 0.0% | 3.11 (-0.2) | 127 (2.68%) |
| 2026-01-29 | 18.05 (-1.37%) | 785 | -18 | 0 | 0 | 0 | 0.0% | 3.31 (-0.08) | 124 (82.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 18.3 (0.55%) | 803 | -12 | 0 | 0 | 0 | 0.0% | 3.39 (-0.05) | 68 (-51.68%) |
| 2026-01-27 | 18.2 (-1.36%) | 815 | -1 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 141 (45.82%) |
| 2026-01-26 | 18.45 (0.27%) | 816 | 5 | 0 | 0 | 0 | 0.0% | 3.44 (0.02) | 96 (-35.88%) |
| 2026-01-23 | 18.4 (-1.08%) | 811 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 150 (-19.89%) |
| 2026-01-22 | 18.6 (0.0%) | 812 | -10 | 0 | 0 | 0 | 0.0% | 3.42 (-0.05) | 188 (11.95%) |
| 2026-01-21 | 18.6 (0.27%) | 822 | -4 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 168 (-36.51%) |
| 2026-01-20 | 18.55 (-0.27%) | 826 | -60 | 0 | 0 | 0 | 0.0% | 3.48 (-0.25) | 265 (29.38%) |
| 2026-01-19 | 18.6 (-0.27%) | 886 | 6 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 204 (26.4%) |
| 2026-01-16 | 18.65 (-0.27%) | 880 | -20 | 0 | 0 | 0 | 0.0% | 3.71 (-0.08) | 162 (-46.17%) |
| 2026-01-15 | 18.7 (-0.53%) | 900 | -5 | 0 | 0 | 0 | 0.0% | 3.79 (-0.03) | 301 (-27.26%) |
| 2026-01-14 | 18.8 (-1.31%) | 905 | 2 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 413 (-48.91%) |
| 2026-01-13 | 19.05 (3.25%) | 903 | -14 | 0 | 0 | 0 | 0.0% | 3.81 (-0.06) | 810 (92.38%) |
| 2026-01-12 | 18.45 (3.94%) | 917 | -33 | 0 | 0 | 0 | 0.0% | 3.87 (-0.13) | 421 (740.69%) |
| 2026-01-09 | 17.75 (-0.56%) | 950 | 13 | 0 | 0 | 0 | 0.0% | 4.0 (0.05) | 50 (-52.75%) |
| 2026-01-08 | 17.85 (-1.11%) | 937 | -4 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 106 (-30.73%) |
| 2026-01-07 | 18.05 (1.12%) | 941 | 35 | 0 | 0 | 0 | 0.0% | 3.97 (0.15) | 153 (167.17%) |
| 2026-01-06 | 17.85 (0.56%) | 906 | 20 | 0 | 0 | 0 | 0.0% | 3.82 (0.09) | 57 (7.26%) |
| 2026-01-05 | 17.75 (-0.56%) | 886 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 53 (-31.94%) |
| 2026-01-02 | 17.85 (-0.28%) | 886 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 78 (-56.15%) |
| 2025-12-31 | 17.9 (2.29%) | 888 | 59 | 0 | 0 | 0 | 0.0% | 3.74 (0.25) | 178 (103.95%) |
| 2025-12-30 | 17.5 (-0.28%) | 829 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 87 (51.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 17.55 (0.0%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 58 (-10.78%) |
| 2025-12-26 | 17.55 (0.0%) | 827 | -1 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 65 (-9.67%) |
| 2025-12-24 | 17.55 (-0.28%) | 828 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 72 (14.01%) |
| 2025-12-23 | 17.6 (-0.56%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 63 (28.32%) |
| 2025-12-22 | 17.7 (0.28%) | 826 | -3 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 49 (-12.5%) |
| 2025-12-19 | 17.65 (0.28%) | 829 | -1 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 56 (81.4%) |
| 2025-12-18 | 17.6 (-1.12%) | 830 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 31 (-17.11%) |
| 2025-12-17 | 17.8 (1.14%) | 829 | 1 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 37 (-56.3%) |
| 2025-12-16 | 17.6 (-2.22%) | 828 | -10 | 0 | 0 | 0 | 0.0% | 3.49 (-0.04) | 85 (-25.68%) |
| 2025-12-15 | 18.0 (1.12%) | 838 | -2 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 115 (89.37%) |
| 2025-12-12 | 17.8 (0.0%) | 840 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 60 (8.42%) |
| 2025-12-11 | 17.8 (0.0%) | 840 | -7 | 0 | 0 | 0 | 0.0% | 3.54 (-0.03) | 56 (-17.33%) |
| 2025-12-10 | 17.8 (-0.28%) | 847 | 14 | 0 | 0 | 0 | 0.0% | 3.57 (0.06) | 67 (-77.01%) |
| 2025-12-09 | 17.85 (3.78%) | 833 | 24 | 0 | 0 | 0 | 0.0% | 3.51 (0.1) | 295 (292.49%) |
| 2025-12-08 | 17.2 (0.58%) | 809 | -11 | 0 | 0 | 0 | 0.0% | 3.41 (-0.05) | 75 (50.46%) |
| 2025-12-05 | 17.1 (-0.58%) | 820 | 7 | 0 | 0 | 0 | 0.0% | 3.46 (0.03) | 50 (-6.05%) |
| 2025-12-04 | 17.2 (0.0%) | 813 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 53 (70.28%) |
| 2025-12-03 | 17.2 (-0.86%) | 812 | -3 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 31 (75.59%) |
| 2025-12-02 | 17.35 (-0.29%) | 815 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 17 (-73.05%) |
| 2025-12-01 | 17.4 (0.58%) | 815 | 32 | 0 | 0 | 0 | 0.0% | 3.44 (0.14) | 66 (3.79%) |
| 2025-11-28 | 17.3 (0.29%) | 783 | -13 | 0 | 0 | 0 | 0.0% | 3.3 (-0.06) | 63 (118.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 17.25 (1.17%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 29 (6.32%) |
| 2025-11-26 | 17.05 (1.19%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 27 (-6.61%) |
| 2025-11-25 | 16.85 (1.2%) | 796 | -5 | 0 | 0 | 0 | 0.0% | 3.36 (-0.02) | 29 (-74.71%) |
| 2025-11-24 | 16.65 (-1.48%) | 801 | -67 | 0 | 0 | 0 | 0.0% | 3.38 (-0.28) | 116 (30.02%) |
| 2025-11-21 | 16.9 (-3.15%) | 868 | -25 | 0 | 0 | 0 | 0.0% | 3.66 (-0.1) | 89 (102.87%) |
| 2025-11-20 | 17.45 (1.16%) | 893 | -4 | 0 | 0 | 0 | 0.0% | 3.76 (-0.02) | 44 (24.22%) |
| 2025-11-19 | 17.25 (0.88%) | 897 | 5 | 0 | 0 | 0 | 0.0% | 3.78 (0.02) | 35 (-58.06%) |
| 2025-11-18 | 17.1 (-2.84%) | 892 | 6 | 0 | 0 | 0 | 0.0% | 3.76 (0.03) | 84 (42.72%) |
| 2025-11-17 | 17.6 (-1.12%) | 886 | -7 | 0 | 0 | 0 | 0.0% | 3.73 (-0.03) | 59 (-44.08%) |
| 2025-11-14 | 17.8 (-1.39%) | 893 | -9 | 0 | 0 | 0 | 0.0% | 3.76 (-0.04) | 105 (-80.82%) |
| 2025-11-13 | 18.05 (5.87%) | 902 | 12 | 0 | 0 | 0 | 0.0% | 3.8 (0.05) | 551 (851.9%) |
| 2025-11-12 | 17.05 (0.29%) | 890 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 57 (74.86%) |
| 2025-11-11 | 17.0 (-1.45%) | 890 | -65 | 0 | 0 | 0 | 0.0% | 3.75 (-0.28) | 33 (-37.48%) |
| 2025-11-10 | 17.25 (0.29%) | 955 | -8 | 0 | 0 | 0 | 0.0% | 4.03 (-0.03) | 53 (22.68%) |
| 2025-11-07 | 17.2 (0.29%) | 963 | -6 | 0 | 0 | 0 | 0.0% | 4.06 (-0.02) | 43 (-46.43%) |
| 2025-11-06 | 17.15 (0.0%) | 969 | -1 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 80 (49.29%) |
| 2025-11-05 | 17.15 (-0.29%) | 970 | 7 | 0 | 0 | 0 | 0.0% | 4.09 (0.03) | 54 (-53.57%) |
| 2025-11-04 | 17.2 (-1.99%) | 963 | 2 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 116 (96.2%) |
| 2025-11-03 | 17.55 (0.0%) | 961 | 25 | 0 | 0 | 0 | 0.0% | 4.05 (0.1) | 59 (25.93%) |
| 2025-10-31 | 17.55 (-0.28%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 47 (-29.21%) |
| 2025-10-30 | 17.6 (0.57%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 66 (-22.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 17.5 (-1.41%) | 936 | -6 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 85 (10.28%) |
| 2025-10-28 | 17.75 (0.0%) | 942 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 77 (-80.17%) |
| 2025-10-27 | 17.75 (-3.27%) | 941 | -111 | 0 | 0 | 0 | 0.0% | 3.97 (-0.46) | 390 (1112.22%) |
| 2025-10-23 | 18.35 (0.0%) | 1052 | 14 | 0 | 0 | 0 | 0.0% | 4.43 (0.05) | 32 (-34.36%) |
| 2025-10-22 | 18.35 (-0.81%) | 1038 | 20 | 0 | 0 | 0 | 0.0% | 4.38 (0.09) | 49 (-77.51%) |
| 2025-10-21 | 18.5 (0.82%) | 1018 | 20 | 0 | 0 | 0 | 0.0% | 4.29 (0.08) | 217 (-28.89%) |
| 2025-10-20 | 18.35 (4.56%) | 998 | 105 | 0 | 0 | 0 | 0.0% | 4.21 (0.45) | 306 (681.47%) |
| 2025-10-17 | 17.55 (-0.28%) | 893 | -9 | 0 | 0 | 0 | 0.0% | 3.76 (-0.04) | 39 (-5.93%) |
| 2025-10-16 | 17.6 (1.15%) | 902 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 41 (-13.84%) |
| 2025-10-15 | 17.4 (1.16%) | 902 | 3 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 48 (-56.57%) |
| 2025-10-14 | 17.2 (-1.99%) | 899 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 111 (152.46%) |
| 2025-10-13 | 17.55 (-0.57%) | 900 | 11 | 0 | 0 | 0 | 0.0% | 3.79 (0.04) | 44 (-40.85%) |
| 2025-10-09 | 17.65 (-0.28%) | 889 | -10 | 0 | 0 | 0 | 0.0% | 3.75 (-0.04) | 74 (151.57%) |
| 2025-10-08 | 17.7 (-0.28%) | 899 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 29 (-64.54%) |
| 2025-10-07 | 17.75 (-0.28%) | 899 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 83 (102.37%) |
| 2025-10-03 | 17.8 (0.0%) | 900 | 9 | 0 | 0 | 0 | 0.0% | 3.79 (0.03) | 41 (-14.31%) |
| 2025-10-02 | 17.8 (-0.28%) | 891 | -10 | 0 | 0 | 0 | 0.0% | 3.76 (-0.04) | 48 (65.59%) |
| 2025-10-01 | 17.85 (0.28%) | 901 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 29 (3.31%) |
| 2025-09-30 | 17.8 (-0.28%) | 901 | 5 | 0 | 0 | 0 | 0.0% | 3.8 (0.02) | 28 (-88.61%) |
| 2025-09-26 | 17.85 (-3.25%) | 896 | -5 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 247 (-34.71%) |
| 2025-09-25 | 18.45 (1.93%) | 901 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 379 (491.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 18.1 (0.84%) | 900 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 64 (-18.12%) |
| 2025-09-23 | 17.95 (-0.83%) | 902 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 78 (11.02%) |
| 2025-09-22 | 18.1 (-1.09%) | 903 | -1 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 70 (6.7%) |
| 2025-09-19 | 18.3 (0.83%) | 904 | -24 | 0 | 0 | 0 | 0.0% | 3.81 (-0.1) | 66 (-45.48%) |
| 2025-09-18 | 18.15 (1.4%) | 928 | -52 | 0 | 0 | 0 | 0.0% | 3.91 (-0.22) | 121 (143.84%) |
| 2025-09-17 | 17.9 (0.28%) | 980 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 49 (59.43%) |
| 2025-09-16 | 17.85 (1.42%) | 978 | -1 | 0 | 0 | 0 | 0.0% | 4.12 (0.04) | 31 (-67.63%) |
| 2025-09-15 | 17.6 (-1.12%) | 979 | 6 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 96 (35.53%) |
| 2025-09-12 | 17.8 (0.56%) | 973 | -4 | 0 | 0 | 0 | 0.0% | 4.06 (-0.02) | 71 (-70.36%) |
| 2025-09-11 | 17.7 (-2.21%) | 977 | 43 | 0 | 0 | 0 | 0.0% | 4.08 (0.18) | 239 (347.64%) |
| 2025-09-10 | 18.1 (0.28%) | 934 | -2 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 53 (-70.5%) |
| 2025-09-09 | 18.05 (-1.9%) | 936 | 48 | 0 | 0 | 0 | 0.0% | 3.9 (0.2) | 181 (363.58%) |
| 2025-09-08 | 18.4 (0.82%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 39 (-35.04%) |
| 2025-09-05 | 18.25 (-1.35%) | 888 | 4 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 60 (-67.12%) |
| 2025-09-04 | 18.5 (-0.27%) | 884 | -9 | 0 | 0 | 0 | 0.0% | 3.69 (-0.04) | 183 (154.28%) |
| 2025-09-03 | 18.55 (2.77%) | 893 | -10 | 0 | 0 | 0 | 0.0% | 3.73 (-0.04) | 72 (-30.75%) |
| 2025-09-02 | 18.05 (-2.17%) | 903 | -2 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 104 (-53.3%) |
| 2025-09-01 | 18.45 (-2.12%) | 905 | -15 | 0 | 0 | 0 | 0.0% | 3.78 (-0.06) | 223 (146.24%) |
| 2025-08-29 | 18.85 (-1.31%) | 920 | 1 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 90 (6.33%) |
| 2025-08-28 | 19.1 (-1.04%) | 919 | -4 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 85 (-46.64%) |
| 2025-08-27 | 19.3 (1.05%) | 923 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 159 (-2.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 19.1 (-0.26%) | 924 | -16 | 0 | 0 | 0 | 0.0% | 3.85 (-0.07) | 163 (18.27%) |
| 2025-08-25 | 19.15 (0.26%) | 940 | -10 | 0 | 0 | 0 | 0.0% | 3.92 (-0.04) | 138 (0.44%) |
| 2025-08-22 | 19.1 (-0.52%) | 950 | -8 | 0 | 0 | 0 | 0.0% | 3.96 (-0.04) | 137 (30.22%) |
| 2025-08-21 | 19.2 (1.05%) | 958 | -16 | 0 | 0 | 0 | 0.0% | 4.0 (-0.06) | 105 (-41.54%) |
| 2025-08-20 | 19.0 (-3.55%) | 974 | -17 | 0 | 0 | 0 | 0.0% | 4.06 (-0.07) | 180 (13.85%) |
| 2025-08-19 | 19.7 (-1.5%) | 991 | 8 | 0 | 0 | 0 | 0.0% | 4.13 (0.03) | 158 (-58.02%) |
| 2025-08-18 | 20.0 (3.36%) | 983 | -7 | 0 | 0 | 0 | 0.0% | 4.1 (-0.03) | 377 (197.46%) |
| 2025-08-15 | 19.35 (0.0%) | 990 | 7 | 0 | 0 | 0 | 0.0% | 4.13 (0.03) | 127 (-37.22%) |
| 2025-08-14 | 19.35 (2.93%) | 983 | -1 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 202 (-47.91%) |
| 2025-08-13 | 18.8 (0.0%) | 984 | -41 | 0 | 0 | 0 | 0.0% | 4.1 (-0.18) | 388 (391.57%) |
| 2025-08-12 | 18.8 (0.53%) | 1025 | 8 | 0 | 0 | 0 | 0.0% | 4.28 (0.04) | 79 (-21.04%) |
| 2025-08-11 | 18.7 (1.91%) | 1017 | -9 | 0 | 0 | 0 | 0.0% | 4.24 (-0.04) | 100 (-18.16%) |
| 2025-08-08 | 18.35 (-1.61%) | 1026 | 3 | 0 | -3 | 0 | 0.0% | 4.28 (0.01) | 122 (-20.84%) |
| 2025-08-07 | 18.65 (-1.06%) | 1023 | -4 | 3 | -3 | 0 | 0.29% | 4.27 (-0.01) | 154 (-2.29%) |
| 2025-08-06 | 18.85 (0.0%) | 1027 | -71 | 6 | 0 | 0 | 0.58% | 4.28 (-0.3) | 158 (-12.1%) |
| 2025-08-05 | 18.85 (-1.05%) | 1098 | 11 | 6 | 0 | 0 | 0.55% | 4.58 (0.05) | 179 (-10.84%) |
| 2025-08-04 | 19.05 (-0.78%) | 1087 | -11 | 6 | 0 | 0 | 0.55% | 4.53 (-0.05) | 201 (-58.12%) |
| 2025-08-01 | 19.2 (0.52%) | 1098 | -6 | 6 | 0 | 0 | 0.55% | 4.58 (-0.03) | 481 (-5.17%) |
| 2025-07-31 | 19.1 (1.87%) | 1104 | 38 | 6 | -48 | 0 | 0.54% | 4.61 (0.16) | 508 (36.6%) |
| 2025-07-30 | 18.75 (-0.79%) | 1066 | 0 | 54 | -18 | 0 | 5.07% | 4.45 (0.0) | 371 (-84.7%) |
| 2025-07-29 | 18.9 (0.0%) | 1066 | 92 | 72 | 48 | 0 | 6.75% | 4.45 (0.39) | 2430 (238.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 18.9 (9.88%) | 974 | -4 | 24 | 24 | 0 | 2.46% | 4.06 (-0.02) | 718 (1496.7%) |
| 2025-07-25 | 17.2 (0.0%) | 978 | 26 | 0 | 0 | 0 | 0.0% | 4.08 (0.11) | 45 (-28.78%) |
| 2025-07-24 | 17.2 (-0.29%) | 952 | 2 | 0 | -1 | 0 | 0.0% | 3.97 (0.01) | 63 (-75.61%) |
| 2025-07-23 | 17.25 (2.99%) | 950 | -32 | 1 | 1 | 0 | 0.11% | 3.96 (-0.14) | 259 (207.45%) |
| 2025-07-22 | 16.75 (-1.76%) | 982 | 27 | 0 | 0 | 0 | 0.0% | 4.1 (0.12) | 84 (224.03%) |
| 2025-07-21 | 17.05 (-0.29%) | 955 | -2 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 26 (-56.16%) |
| 2025-07-18 | 17.1 (-0.58%) | 957 | 1 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 59 (13.86%) |
| 2025-07-17 | 17.2 (0.29%) | 956 | -4 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 52 (28.53%) |
| 2025-07-16 | 17.15 (0.59%) | 960 | -1 | 0 | 0 | 0 | 0.0% | 4.0 (-0.01) | 40 (-8.03%) |
| 2025-07-15 | 17.05 (0.0%) | 961 | -1 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 44 (-52.33%) |
| 2025-07-14 | 17.05 (1.19%) | 962 | -1 | 0 | 0 | 0 | 0.0% | 4.01 (-0.01) | 92 (-18.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 26.5 (-9.4%) | 656 | -40 | 0 | 0 | 0.0% | 2.77 (-0.16) | 1743 (-63.72%) |
| 2026-07-03 | 29.25 (8.94%) | 696 | 144 | 0 | -1 | 0.0% | 2.93 (0.6) | 4805 (6.98%) |
| 2026-06-26 | 26.85 (-13.39%) | 552 | -144 | 1 | 1 | 0.18% | 2.33 (-0.6) | 4491 (62.08%) |
| 2026-06-18 | 31.0 (3.68%) | 696 | -26 | 0 | 0 | 0.0% | 2.93 (-0.11) | 2771 (23.82%) |
| 2026-06-12 | 29.9 (-7.72%) | 722 | -138 | 0 | -22 | 0.0% | 3.04 (-0.59) | 2238 (-82.21%) |
| 2026-06-05 | 32.4 (7.64%) | 860 | -190 | 22 | 2 | 2.56% | 3.63 (-0.8) | 12578 (127.54%) |
| 2026-05-29 | 30.1 (60.11%) | 1050 | 96 | 20 | 20 | 1.9% | 4.43 (0.41) | 5527 (177.75%) |
| 2026-05-22 | 18.8 (10.59%) | 954 | 78 | 0 | 0 | 0.0% | 4.02 (0.33) | 1990 (35.49%) |
| 2026-05-15 | 17.0 (4.29%) | 876 | 20 | 0 | 0 | 0.0% | 3.69 (0.08) | 1468 (32.24%) |
| 2026-05-08 | 16.3 (-5.23%) | 856 | 6 | 0 | 0 | 0.0% | 3.61 (0.03) | 1110 (54.45%) |
| 2026-04-30 | 17.2 (2.99%) | 850 | -10 | 0 | 0 | 0.0% | 3.58 (-0.05) | 719 (-18.74%) |
| 2026-04-24 | 16.7 (1.83%) | 860 | 16 | 0 | 0 | 0.0% | 3.63 (0.07) | 885 (-9.84%) |
| 2026-04-17 | 16.4 (0.31%) | 844 | -6 | 0 | 0 | 0.0% | 3.56 (-0.02) | 981 (201.11%) |
| 2026-04-10 | 16.35 (3.81%) | 850 | 25 | 0 | 0 | 0.0% | 3.58 (0.1) | 326 (13.41%) |
| 2026-04-02 | 15.75 (-1.56%) | 825 | 8 | 0 | 0 | 0.0% | 3.48 (0.04) | 287 (-23.67%) |
| 2026-03-27 | 16.0 (-2.74%) | 817 | 5 | 0 | 0 | 0.0% | 3.44 (0.02) | 376 (-2.81%) |
| 2026-03-20 | 16.45 (1.23%) | 812 | 12 | 0 | 0 | 0.0% | 3.42 (0.05) | 387 (-27.77%) |
| 2026-03-13 | 16.25 (-2.4%) | 800 | 7 | 0 | 0 | 0.0% | 3.37 (0.03) | 536 (-6.84%) |
| 2026-03-06 | 16.65 (-5.13%) | 793 | -8 | 0 | 0 | 0.0% | 3.34 (-0.04) | 575 (27.52%) |
| 2026-02-26 | 17.55 (2.33%) | 801 | -16 | 0 | 0 | 0.0% | 3.38 (-0.06) | 451 (-5.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 17.15 (-1.15%) | 817 | 12 | 0 | 0 | 0.0% | 3.44 (0.05) | 479 (-39.54%) |
| 2026-02-06 | 17.35 (-3.34%) | 805 | 68 | 0 | 0 | 0.0% | 3.39 (0.28) | 793 (42.24%) |
| 2026-01-30 | 17.95 (-2.45%) | 737 | -74 | 0 | 0 | 0.0% | 3.11 (-0.31) | 557 (-42.91%) |
| 2026-01-23 | 18.4 (-1.34%) | 811 | -69 | 0 | 0 | 0.0% | 3.42 (-0.29) | 977 (-53.64%) |
| 2026-01-16 | 18.65 (5.07%) | 880 | -70 | 0 | 0 | 0.0% | 3.71 (-0.29) | 2108 (402.18%) |
| 2026-01-09 | 17.75 (-0.56%) | 950 | 64 | 0 | 0 | 0.0% | 4.0 (0.27) | 419 (435.06%) |
| 2026-01-02 | 17.85 (1.71%) | 886 | 59 | 0 | 0 | 0.0% | 3.73 (0.24) | 78 (-68.55%) |
| 2025-12-26 | 17.55 (-0.57%) | 827 | -2 | 0 | 0 | 0.0% | 3.49 (0.0) | 249 (-23.36%) |
| 2025-12-19 | 17.65 (-0.84%) | 829 | -11 | 0 | 0 | 0.0% | 3.49 (-0.05) | 325 (-41.38%) |
| 2025-12-12 | 17.8 (4.09%) | 840 | 20 | 0 | 0 | 0.0% | 3.54 (0.08) | 555 (154.37%) |
| 2025-12-05 | 17.1 (-1.16%) | 820 | 37 | 0 | 0 | 0.0% | 3.46 (0.16) | 218 (-17.8%) |
| 2025-11-28 | 17.3 (2.37%) | 783 | -85 | 0 | 0 | 0.0% | 3.3 (-0.36) | 265 (-14.96%) |
| 2025-11-21 | 16.9 (-5.06%) | 868 | -25 | 0 | 0 | 0.0% | 3.66 (-0.1) | 312 (-61.04%) |
| 2025-11-14 | 17.8 (3.49%) | 893 | -70 | 0 | 0 | 0.0% | 3.76 (-0.3) | 801 (126.7%) |
| 2025-11-07 | 17.2 (-1.99%) | 963 | 27 | 0 | 0 | 0.0% | 4.06 (0.11) | 353 (-46.95%) |
| 2025-10-31 | 17.55 (-4.36%) | 936 | -116 | 0 | 0 | 0.0% | 3.95 (-0.48) | 666 (10.03%) |
| 2025-10-23 | 18.35 (4.56%) | 1052 | 159 | 0 | 0 | 0.0% | 4.43 (0.67) | 605 (112.63%) |
| 2025-10-17 | 17.55 (-0.57%) | 893 | 4 | 0 | 0 | 0.0% | 3.76 (0.01) | 284 (51.61%) |
| 2025-10-09 | 17.65 (-0.84%) | 889 | -11 | 0 | 0 | 0.0% | 3.75 (-0.04) | 187 (27.93%) |
| 2025-10-03 | 17.8 (-0.28%) | 900 | 4 | 0 | 0 | 0.0% | 3.79 (0.01) | 146 (-82.51%) |
| 2025-09-26 | 17.85 (-2.46%) | 896 | -8 | 0 | 0 | 0.0% | 3.78 (-0.03) | 839 (130.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 18.3 (2.81%) | 904 | -69 | 0 | 0 | 0.0% | 3.81 (-0.25) | 364 (-37.7%) |
| 2025-09-12 | 17.8 (-2.47%) | 973 | 85 | 0 | 0 | 0.0% | 4.06 (0.36) | 585 (-9.0%) |
| 2025-09-05 | 18.25 (-3.18%) | 888 | -32 | 0 | 0 | 0.0% | 3.7 (-0.14) | 642 (0.97%) |
| 2025-08-29 | 18.85 (-1.31%) | 920 | -30 | 0 | 0 | 0.0% | 3.84 (-0.12) | 636 (-33.68%) |
| 2025-08-22 | 19.1 (-1.29%) | 950 | -40 | 0 | 0 | 0.0% | 3.96 (-0.17) | 960 (7.05%) |
| 2025-08-15 | 19.35 (5.45%) | 990 | -36 | 0 | 0 | 0.0% | 4.13 (-0.15) | 897 (9.85%) |
| 2025-08-08 | 18.35 (-4.43%) | 1026 | -72 | 0 | -6 | 0.0% | 4.28 (-0.3) | 816 (-81.89%) |
| 2025-08-01 | 19.2 (11.63%) | 1098 | 120 | 6 | 6 | 0.55% | 4.58 (0.5) | 4510 (844.67%) |
| 2025-07-25 | 17.2 (0.58%) | 978 | 21 | 0 | 0 | 0.0% | 4.08 (0.09) | 477 (65.56%) |
| 2025-07-18 | 17.1 (1.48%) | 957 | -6 | 0 | 0 | 0.0% | 3.99 (-0.03) | 288 (-38.2%) |
| 2025-07-11 | 16.85 (-4.53%) | 963 | 14 | 0 | 0 | 0.0% | 4.02 (0.06) | 466 (15.21%) |
| 2025-07-04 | 17.65 (-3.02%) | 949 | -40 | 0 | 0 | 0.0% | 3.96 (-0.17) | 405 (-31.62%) |
| 2025-06-27 | 18.2 (5.81%) | 989 | -36 | 0 | 0 | 0.0% | 4.13 (-0.15) | 592 (-6.96%) |
| 2025-06-20 | 17.2 (-1.15%) | 1025 | -5 | 0 | 0 | 0.0% | 4.28 (-0.02) | 636 (-0.91%) |
| 2025-06-13 | 17.4 (-0.85%) | 1030 | 16 | 0 | 0 | 0.0% | 4.3 (0.07) | 642 (19.88%) |
| 2025-06-06 | 17.55 (-1.96%) | 1014 | -86 | 0 | 0 | 0.0% | 4.23 (-0.36) | 535 (54.76%) |
| 2025-05-29 | 17.9 (-1.38%) | 1100 | -3 | 0 | 0 | 0.0% | 4.59 (-0.01) | 346 (-59.62%) |
| 2025-05-23 | 18.15 (-2.94%) | 1103 | -67 | 0 | 0 | 0.0% | 4.6 (-0.28) | 857 (-65.69%) |
| 2025-05-16 | 18.7 (8.72%) | 1170 | -4 | 0 | 0 | 0.0% | 4.88 (-0.02) | 2499 (332.26%) |
| 2025-05-09 | 17.2 (-6.52%) | 1174 | 6 | 0 | 0 | 0.0% | 4.9 (0.03) | 578 (1.16%) |
| 2025-05-02 | 18.4 (4.84%) | 1168 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 571 (-25.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 17.55 (2.63%) | 1168 | 14 | 0 | 0 | 0.0% | 4.87 (0.06) | 765 (1.33%) |
| 2025-04-18 | 17.1 (3.32%) | 1154 | -25 | 0 | 0 | 0.0% | 4.81 (-0.11) | 755 (-72.61%) |
| 2025-04-11 | 16.55 (-19.27%) | 1179 | -1056 | 0 | -23 | 0.0% | 4.92 (-4.4) | 2757 (15.11%) |
| 2025-04-02 | 20.5 (-6.82%) | 2235 | -1131 | 23 | 23 | 1.03% | 9.32 (-4.72) | 2395 (100.86%) |
| 2025-03-28 | 22.0 (-8.52%) | 3366 | -49 | 0 | -1 | 0.0% | 14.04 (-0.21) | 1192 (-36.53%) |
| 2025-03-21 | 24.05 (2.78%) | 3415 | -17 | 1 | 1 | 0.03% | 14.25 (-0.07) | 1878 (60.77%) |
| 2025-03-14 | 23.4 (-1.89%) | 3432 | 70 | 0 | -1 | 0.0% | 14.32 (0.3) | 1168 (-5.62%) |
| 2025-03-07 | 23.85 (-4.41%) | 3362 | 31 | 1 | -79 | 0.03% | 14.02 (0.12) | 1238 (-16.02%) |
| 2025-02-27 | 24.95 (-4.77%) | 3331 | -9 | 80 | 9 | 2.4% | 13.9 (-0.03) | 1474 (-63.43%) |
| 2025-02-21 | 26.2 (-3.85%) | 3340 | -190 | 71 | -1 | 2.13% | 13.93 (-0.8) | 4031 (-50.39%) |
| 2025-02-14 | 27.25 (7.07%) | 3530 | 86 | 72 | 69 | 2.04% | 14.73 (0.36) | 8125 (252.1%) |
| 2025-02-07 | 25.45 (6.26%) | 3444 | 118 | 3 | -2 | 0.09% | 14.37 (0.5) | 2307 (90.97%) |
| 2025-01-22 | 23.95 (0.21%) | 3326 | -102 | 5 | -1 | 0.15% | 13.87 (-0.43) | 1208 (-34.25%) |
| 2025-01-17 | 23.9 (-7.18%) | 3428 | -284 | 6 | 3 | 0.18% | 14.3 (-1.18) | 1838 (13.15%) |
| 2025-01-10 | 25.75 (-0.96%) | 3712 | -137 | 3 | -2 | 0.08% | 15.48 (-0.58) | 1624 (51.82%) |
| 2025-01-03 | 26.0 (-4.24%) | 3849 | -148 | 5 | -2 | 0.13% | 16.06 (-0.61) | 1069 (121.99%) |
| 2024-12-31 | 27.15 (-0.37%) | 3997 | 6 | 7 | -2 | 0.18% | 16.67 (0.02) | 481 (-56.65%) |
| 2024-12-27 | 27.25 (2.25%) | 3991 | -109 | 9 | -1 | 0.23% | 16.65 (-0.45) | 1111 (-59.71%) |
| 2024-12-20 | 26.65 (-8.42%) | 4100 | -345 | 10 | -4 | 0.24% | 17.1 (-1.44) | 2759 (-6.85%) |
| 2024-12-13 | 29.1 (-10.32%) | 4445 | -241 | 14 | -5 | 0.31% | 18.54 (-1.01) | 2962 (-64.69%) |
| 2024-12-06 | 32.45 (-3.71%) | 4686 | 116 | 19 | 2 | 0.41% | 19.55 (0.49) | 8390 (-33.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.7 (5.97%) | 4570 | 209 | 17 | 0 | 0.37% | 19.06 (0.87) | 12597 (73.66%) |
| 2024-11-22 | 31.8 (-1.09%) | 4361 | -327 | 17 | -19 | 0.39% | 18.19 (-1.37) | 7253 (21.19%) |
| 2024-11-15 | 32.15 (-3.45%) | 4688 | 41 | 36 | 10 | 0.77% | 19.56 (0.17) | 5985 (11.39%) |
| 2024-11-08 | 33.3 (-2.92%) | 4647 | -393 | 26 | -71 | 0.56% | 19.39 (-1.63) | 5373 (-50.08%) |
| 2024-11-01 | 34.3 (-11.37%) | 5040 | 35 | 97 | 49 | 1.92% | 21.02 (0.14) | 10764 (-61.21%) |
| 2024-10-25 | 38.7 (37.48%) | 5005 | 1083 | 48 | 44 | 0.96% | 20.88 (4.52) | 27749 (1305.02%) |
| 2024-10-18 | 28.15 (3.49%) | 3922 | -15 | 4 | -3 | 0.1% | 16.36 (-0.06) | 1975 (-10.35%) |
| 2024-10-11 | 27.2 (-5.72%) | 3937 | -109 | 7 | -6 | 0.18% | 16.42 (-0.46) | 2203 (-13.05%) |
| 2024-10-04 | 28.85 (-5.72%) | 4046 | -133 | 13 | -17 | 0.32% | 16.88 (-0.55) | 2533 (-85.95%) |
| 2024-09-27 | 30.6 (10.07%) | 4179 | 1336 | 30 | 20 | 0.72% | 17.43 (5.57) | 18037 (68.13%) |
| 2024-09-20 | 27.8 (3.15%) | 2843 | 108 | 10 | -5 | 0.35% | 11.86 (0.45) | 10728 (99.35%) |
| 2024-09-13 | 26.95 (18.72%) | 2735 | 255 | 15 | 14 | 0.55% | 11.41 (1.06) | 5381 (391.69%) |
| 2024-09-06 | 22.7 (-7.91%) | 2480 | 70 | 1 | 1 | 0.04% | 10.35 (0.3) | 1094 (50.35%) |
| 2024-08-30 | 24.65 (2.07%) | 2410 | -5 | 0 | 0 | 0.0% | 10.05 (-0.02) | 728 (-11.96%) |
| 2024-08-23 | 24.15 (1.9%) | 2415 | -55 | 0 | 0 | 0.0% | 10.07 (-0.23) | 826 (-63.13%) |
| 2024-08-16 | 23.7 (3.04%) | 2470 | -21 | 0 | 0 | 0.0% | 10.3 (-0.09) | 2242 (16.45%) |
| 2024-08-09 | 23.0 (-8.91%) | 2491 | -312 | 0 | -1 | 0.0% | 10.39 (-1.3) | 1925 (-2.3%) |
| 2024-08-02 | 25.25 (-5.43%) | 2803 | 208 | 1 | 1 | 0.04% | 11.69 (0.86) | 1971 (24.41%) |
| 2024-07-26 | 26.7 (-1.29%) | 2595 | 25 | 0 | -4 | 0.0% | 10.83 (0.11) | 1584 (-82.29%) |
| 2024-07-19 | 27.05 (-4.42%) | 2570 | 26 | 4 | -3 | 0.16% | 10.72 (0.11) | 8948 (79.75%) |
| 2024-07-12 | 28.3 (5.2%) | 2544 | 494 | 7 | 7 | 0.28% | 10.61 (2.06) | 4978 (35.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 26.9 (2.67%) | 2050 | 241 | 0 | 0 | 0.0% | 8.55 (1.0) | 3661 (17.63%) |
| 2024-06-28 | 26.2 (6.29%) | 1809 | 327 | 0 | 0 | 0.0% | 7.55 (1.37) | 3112 (218.73%) |
| 2024-06-21 | 24.65 (3.57%) | 1482 | 29 | 0 | 0 | 0.0% | 6.18 (0.12) | 976 (1.49%) |
| 2024-06-14 | 23.8 (-1.86%) | 1453 | -16 | 0 | 0 | 0.0% | 6.06 (-0.07) | 962 (-8.11%) |
| 2024-06-07 | 24.25 (-1.42%) | 1469 | -5 | 0 | 0 | 0.0% | 6.13 (-0.02) | 1047 (-68.47%) |
| 2024-05-31 | 24.6 (2.93%) | 1474 | -22 | 0 | 0 | 0.0% | 6.15 (-0.09) | 3320 (103.71%) |
| 2024-05-24 | 23.9 (1.7%) | 1496 | 9 | 0 | 0 | 0.0% | 6.24 (0.04) | 1630 (-5.87%) |
| 2024-05-17 | 23.5 (-1.47%) | 1487 | -142 | 0 | 0 | 0.0% | 6.2 (-0.6) | 1731 (-21.17%) |
| 2024-05-10 | 23.85 (0.63%) | 1629 | 37 | 0 | 0 | 0.0% | 6.8 (0.16) | 2196 (70.28%) |
| 2024-05-03 | 23.7 (6.28%) | 1592 | 42 | 0 | 0 | 0.0% | 6.64 (0.17) | 1290 (139.14%) |
| 2024-04-26 | 22.3 (0.0%) | 1550 | -30 | 0 | -1 | 0.0% | 6.47 (-0.12) | 539 (-55.57%) |
| 2024-04-19 | 22.3 (-3.04%) | 1580 | -19 | 1 | -1 | 0.06% | 6.59 (-0.08) | 1214 (-25.21%) |
| 2024-04-12 | 23.0 (4.78%) | 1599 | -71 | 2 | 2 | 0.13% | 6.67 (-0.3) | 1623 (232.19%) |
| 2024-04-03 | 21.95 (0.46%) | 1670 | 2 | 0 | 0 | 0.0% | 6.97 (0.01) | 488 (-66.84%) |
| 2024-03-29 | 21.85 (0.23%) | 1668 | -1 | 0 | 0 | 0.0% | 6.96 (0.0) | 1473 (17.3%) |
| 2024-03-22 | 21.8 (-0.23%) | 1669 | -66 | 0 | -7 | 0.0% | 6.96 (-0.28) | 1256 (-81.22%) |
| 2024-03-15 | 21.85 (-15.96%) | 1735 | -267 | 7 | -71 | 0.4% | 7.24 (-1.11) | 6689 (-67.84%) |
| 2024-03-08 | 26.0 (18.18%) | 2002 | 542 | 78 | 78 | 3.9% | 8.35 (2.26) | 20804 (2265.24%) |
| 2024-03-01 | 22.0 (-0.23%) | 1460 | -104 | 0 | 0 | 0.0% | 6.09 (-0.43) | 879 (-42.24%) |
| 2024-02-23 | 22.05 (0.92%) | 1564 | 12 | 0 | -1 | 0.0% | 6.52 (0.05) | 1522 (316.82%) |
| 2024-02-16 | 21.85 (5.05%) | 1552 | -45 | 1 | 1 | 0.06% | 6.47 (-0.19) | 365 (199.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.8 (0.0%) | 1597 | -11 | 0 | -1 | 0.0% | 6.66 (-0.05) | 122 (-89.39%) |
| 2024-02-02 | 20.8 (-3.93%) | 1608 | -160 | 1 | -6 | 0.06% | 6.71 (-0.67) | 1151 (-27.31%) |
| 2024-01-26 | 21.65 (0.0%) | 1768 | -13 | 7 | -5 | 0.4% | 7.38 (-0.05) | 1583 (-57.57%) |
| 2024-01-19 | 21.65 (-2.26%) | 1781 | -146 | 12 | -47 | 0.67% | 7.43 (-0.61) | 3733 (-47.87%) |
| 2024-01-12 | 22.15 (10.75%) | 1927 | 335 | 59 | 59 | 3.06% | 8.04 (1.4) | 7160 (1406.68%) |
| 2024-01-05 | 20.0 (-0.74%) | 1592 | -104 | 0 | 0 | 0.0% | 6.64 (-0.43) | 475 (-37.51%) |
| 2023-12-29 | 20.15 (0.0%) | 1696 | 11 | 0 | 0 | 0.0% | 7.07 (0.04) | 760 (-27.06%) |
| 2023-12-22 | 20.15 (-3.59%) | 1685 | -446 | 0 | 0 | 0.0% | 7.03 (-1.86) | 1042 (157.52%) |
| 2023-12-15 | 20.9 (-1.18%) | 2131 | 11 | 0 | 0 | 0.0% | 8.89 (0.05) | 404 (-55.99%) |
| 2023-12-08 | 21.15 (-0.24%) | 2120 | -231 | 0 | 0 | 0.0% | 8.84 (-0.97) | 920 (66.2%) |
| 2023-12-01 | 21.2 (1.44%) | 2351 | -61 | 0 | -1 | 0.0% | 9.81 (-0.25) | 553 (-0.39%) |
| 2023-11-24 | 20.9 (0.97%) | 2412 | 1 | 1 | -8 | 0.04% | 10.06 (0.0) | 555 (-22.12%) |
| 2023-11-17 | 20.7 (-0.48%) | 2411 | -13 | 9 | 0 | 0.37% | 10.06 (-0.05) | 713 (-30.63%) |
| 2023-11-10 | 20.8 (-4.59%) | 2424 | -8 | 9 | 1 | 0.37% | 10.11 (-0.04) | 1028 (106.9%) |
| 2023-11-03 | 21.8 (0.23%) | 2432 | 29 | 8 | -15 | 0.33% | 10.15 (0.13) | 497 (-20.14%) |
| 2023-10-27 | 21.75 (2.35%) | 2403 | 39 | 23 | -6 | 0.96% | 10.02 (0.16) | 622 (-21.76%) |
| 2023-10-20 | 21.25 (-4.28%) | 2364 | -135 | 29 | 0 | 1.23% | 9.86 (-0.56) | 795 (-7.58%) |
| 2023-10-13 | 22.2 (-4.72%) | 2499 | 21 | 29 | 0 | 1.16% | 10.42 (0.08) | 861 (-21.77%) |
| 2023-10-06 | 23.3 (2.64%) | 2478 | 55 | 29 | 1 | 1.17% | 10.34 (0.23) | 1100 (119.56%) |
| 2023-09-28 | 22.7 (-0.87%) | 2423 | -54 | 28 | 9 | 1.16% | 10.11 (-0.22) | 501 (-68.47%) |
| 2023-09-22 | 22.9 (-3.38%) | 2477 | -6 | 19 | 8 | 0.77% | 10.33 (-0.03) | 1590 (16.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.7 (1.28%) | 2483 | -38 | 11 | 0 | 0.44% | 10.36 (-0.16) | 1362 (-39.87%) |
| 2023-09-08 | 23.4 (-6.21%) | 2521 | -200 | 11 | -7 | 0.44% | 10.52 (-0.83) | 2265 (-62.62%) |
| 2023-09-01 | 24.95 (-9.11%) | 2721 | 142 | 18 | -15 | 0.66% | 11.35 (0.59) | 6061 (-68.4%) |
| 2023-08-25 | 27.45 (16.81%) | 2579 | 26 | 33 | 22 | 1.28% | 10.76 (0.11) | 19177 (188.93%) |
| 2023-08-18 | 23.5 (0.21%) | 2553 | 124 | 11 | -94 | 0.43% | 10.65 (0.52) | 6637 (-38.58%) |
| 2023-08-11 | 23.45 (2.18%) | 2429 | -152 | 105 | 105 | 4.32% | 10.13 (-0.64) | 10807 (269.58%) |
| 2023-08-04 | 22.95 (7.75%) | 2581 | 344 | 0 | 0 | 0.0% | 10.77 (1.44) | 2924 (553.12%) |
| 2023-07-28 | 21.3 (0.47%) | 2237 | 40 | 0 | 0 | 0.0% | 9.33 (0.17) | 447 (11.53%) |
| 2023-07-21 | 21.2 (-0.93%) | 2197 | 2 | 0 | 0 | 0.0% | 9.16 (0.0) | 401 (-36.93%) |
| 2023-07-14 | 21.4 (-0.47%) | 2195 | -1 | 0 | 0 | 0.0% | 9.16 (0.0) | 636 (15.33%) |
| 2023-07-07 | 21.5 (-4.44%) | 2196 | 31 | 0 | 0 | 0.0% | 9.16 (0.13) | 551 (12.18%) |
| 2023-06-30 | 22.5 (-1.1%) | 2165 | -58 | 0 | 0 | 0.0% | 9.03 (-0.24) | 492 (-13.79%) |
| 2023-06-21 | 22.75 (-1.3%) | 2223 | -79 | 0 | 0 | 0.0% | 9.27 (-0.33) | 570 (-64.06%) |
| 2023-06-16 | 23.05 (0.66%) | 2302 | -188 | 0 | 0 | 0.0% | 9.6 (-0.79) | 1587 (-0.74%) |
| 2023-06-09 | 22.9 (2.92%) | 2490 | 50 | 0 | 0 | 0.0% | 10.39 (0.21) | 1599 (67.07%) |
| 2023-06-02 | 22.25 (3.73%) | 2440 | 88 | 0 | 0 | 0.0% | 10.18 (0.37) | 957 (152.96%) |
| 2023-05-26 | 21.45 (-0.69%) | 2352 | -61 | 0 | 0 | 0.0% | 9.81 (-0.26) | 378 (-33.25%) |
| 2023-05-19 | 21.6 (1.65%) | 2413 | 27 | 0 | 0 | 0.0% | 10.07 (0.12) | 567 (-5.32%) |
| 2023-05-12 | 21.25 (-4.49%) | 2386 | -13 | 0 | 0 | 0.0% | 9.95 (-0.06) | 599 (79.96%) |
| 2023-05-05 | 22.25 (2.53%) | 2399 | 4 | 0 | 0 | 0.0% | 10.01 (0.02) | 332 (-17.48%) |
| 2023-04-28 | 21.7 (2.84%) | 2395 | 14 | 0 | 0 | 0.0% | 9.99 (0.06) | 403 (-57.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.1 (-4.09%) | 2381 | -87 | 0 | 0 | 0.0% | 9.93 (-0.37) | 946 (-29.52%) |
| 2023-04-14 | 22.0 (0.92%) | 2468 | 30 | 0 | 0 | 0.0% | 10.3 (0.13) | 1342 (1118.57%) |
| 2023-04-07 | 21.8 (0.46%) | 2438 | 15 | 0 | 0 | 0.0% | 10.17 (0.06) | 110 (-78.92%) |
| 2023-03-31 | 21.7 (0.7%) | 2423 | -73 | 0 | 0 | 0.0% | 10.11 (-0.3) | 522 (-63.88%) |
| 2023-03-24 | 21.55 (1.41%) | 2496 | 68 | 0 | 0 | 0.0% | 10.41 (0.28) | 1446 (229.42%) |
| 2023-03-17 | 21.25 (-2.3%) | 2428 | -94 | 0 | 0 | 0.0% | 10.13 (-0.39) | 439 (-71.87%) |
| 2023-03-10 | 21.75 (-0.46%) | 2522 | -28 | 0 | 0 | 0.0% | 10.52 (-0.12) | 1561 (211.17%) |
| 2023-03-03 | 21.85 (0.23%) | 2550 | 144 | 0 | 0 | 0.0% | 10.64 (0.6) | 501 (-38.14%) |
| 2023-02-24 | 21.8 (1.4%) | 2406 | 65 | 0 | 0 | 0.0% | 10.04 (0.27) | 811 (1.2%) |
| 2023-02-17 | 21.5 (0.7%) | 2341 | -60 | 0 | 0 | 0.0% | 9.77 (-0.25) | 801 (-67.91%) |
| 2023-02-10 | 21.35 (-4.69%) | 2401 | 120 | 0 | -6 | 0.0% | 10.02 (0.5) | 2497 (-9.4%) |
| 2023-02-03 | 22.4 (10.34%) | 2281 | 134 | 6 | 6 | 0.26% | 9.52 (0.56) | 2757 (5406.91%) |
| 2023-01-17 | 20.3 (0.25%) | 2147 | -8 | 0 | 0 | 0.0% | 8.96 (-0.03) | 50 (-86.23%) |
| 2023-01-13 | 20.25 (0.25%) | 2155 | -54 | 0 | 0 | 0.0% | 8.99 (-0.22) | 363 (186.07%) |