| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.32, 35920 (0.0) | 20.54, 54589 (-0.13) | 4.06, 81 (-0.04) | 3.41, 35 (+0.1) | 3.58, 16 (-0.0) | 44.61, 26 (-0.01) | 57316 | 5620張 | 19.25 | 18.6 | 19.25 | 17.85 |
| 2026-06-26 | 0.32, 35926 (0.0) | 20.67, 54743 (-0.29) | 4.1, 82 (-0.28) | 3.31, 34 (-0.22) | 3.58, 16 (-0.14) | 44.62, 26 (+1.45) | 57472 | 13845張 | 18.75 | 18.7 | 20.2 | 18.65 |
| 2026-06-18 | 0.32, 35964 (0.0) | 20.96, 55095 (-0.23) | 4.38, 86 (+0.2) | 3.53, 36 (-0.13) | 3.72, 16 (-1.06) | 43.17, 24 (+1.38) | 57889 | 5429張 | 18.55 | 18.75 | 19.1 | 18.2 |
| 2026-06-12 | 0.32, 35992 (-0.01) | 21.19, 55336 (-0.21) | 4.18, 83 (-0.2) | 3.66, 37 (+0.4) | 4.78, 19 (+0.59) | 41.79, 21 (-0.6) | 58152 | 11872張 | 18.45 | 17.8 | 19.45 | 17.5 |
| 2026-06-05 | 0.33, 36033 (0.0) | 21.4, 55555 (-0.21) | 4.38, 85 (+0.05) | 3.26, 33 (+0.06) | 4.19, 17 (+0.58) | 42.39, 22 (-0.48) | 58371 | 9512張 | 18.5 | 18.2 | 19.0 | 17.8 |
| 2026-05-29 | 0.33, 36102 (0.0) | 21.61, 55711 (0.0) | 4.33, 84 (+0.15) | 3.2, 33 (-0.08) | 3.61, 15 (-0.57) | 42.87, 23 (+0.57) | 58527 | 11291張 | 17.95 | 17.5 | 18.75 | 17.3 |
| 2026-05-22 | 0.33, 36139 (-0.01) | 21.61, 55720 (-0.02) | 4.18, 82 (-0.12) | 3.28, 34 (+0.09) | 4.18, 18 (-0.25) | 42.3, 22 (+0.1) | 58556 | 5094張 | 17.1 | 17.25 | 17.45 | 16.55 |
| 2026-05-15 | 0.34, 36194 (0.0) | 21.63, 55826 (-0.49) | 4.3, 84 (-0.07) | 3.19, 33 (+0.05) | 4.43, 19 (+0.87) | 42.2, 22 (+0.83) | 58660 | 25259張 | 17.3 | 17.2 | 18.65 | 17.2 |
| 2026-05-08 | 0.34, 36214 (0.0) | 22.12, 56203 (-0.25) | 4.37, 86 (-0.1) | 3.14, 33 (+0.16) | 3.56, 16 (-0.63) | 41.37, 20 (+0.73) | 59127 | 3810張 | 16.4 | 15.95 | 16.5 | 15.5 |
| 2026-04-30 | 0.34, 36264 (0.0) | 22.37, 56469 (-0.15) | 4.47, 88 (-0.2) | 2.98, 33 (+0.24) | 4.19, 18 (+0.43) | 40.64, 18 (-0.32) | 59398 | 3078張 | 15.95 | 15.85 | 16.6 | 15.25 |
| 2026-04-24 | 0.34, 36278 (0.0) | 22.52, 56642 (-0.15) | 4.67, 91 (-0.17) | 2.74, 30 (-0.04) | 3.76, 16 (-0.08) | 40.96, 19 (+0.43) | 59579 | 4755張 | 15.6 | 16.55 | 16.6 | 15.3 |
| 2026-04-17 | 0.34, 36255 (0.0) | 22.67, 56824 (-0.23) | 4.84, 94 (-0.01) | 2.78, 30 (+0.08) | 3.84, 16 (-0.35) | 40.53, 19 (+0.73) | 59772 | 3651張 | 16.5 | 15.95 | 16.7 | 15.95 |
| 2026-04-10 | 0.34, 36240 (0.0) | 22.9, 57017 (-0.08) | 4.85, 95 (-0.11) | 2.7, 29 (-0.15) | 4.19, 17 (+0.28) | 39.8, 18 (+0.09) | 59989 | 2165張 | 15.95 | 16.4 | 16.45 | 15.9 |
| 2026-04-02 | 0.34, 36203 (0.0) | 22.98, 57061 (+0.02) | 4.96, 97 (+0.17) | 2.85, 30 (+0.1) | 3.91, 16 (-0.06) | 39.71, 18 (-0.01) | 60048 | 3913張 | 16.15 | 16.7 | 17.25 | 15.7 |
| 2026-03-27 | 0.34, 36185 (0.0) | 22.96, 57072 (+0.09) | 4.79, 94 (-0.05) | 2.75, 29 (-0.24) | 3.97, 16 (+0.15) | 39.72, 18 (-0.07) | 60068 | 5690張 | 16.1 | 16.55 | 17.1 | 16.0 |
| 2026-03-20 | 0.34, 33421 (0.0) | 22.87, 54210 (-0.07) | 4.84, 94 (+0.13) | 2.99, 32 (-0.14) | 3.82, 15 (+0.06) | 39.79, 18 (-0.03) | 57210 | 6684張 | 16.55 | 15.4 | 16.8 | 15.25 |
| 2026-03-13 | 0.34, 31569 (0.0) | 22.94, 52414 (-0.04) | 4.71, 92 (-0.06) | 3.13, 34 (+0.15) | 3.76, 15 (-0.45) | 39.82, 18 (+0.53) | 55415 | 1929張 | 15.35 | 15.5 | 16.0 | 15.3 |
| 2026-03-06 | 0.34, 30302 (0.0) | 22.98, 51189 (-0.07) | 4.77, 93 (-0.1) | 2.98, 32 (-0.02) | 4.21, 17 (+0.11) | 39.29, 17 (+0.04) | 54192 | 3471張 | 16.1 | 16.45 | 16.45 | 15.1 |
| 2026-02-26 | 0.34, 29818 (0.0) | 23.05, 50810 (-0.12) | 4.87, 95 (+0.2) | 3.0, 32 (-0.01) | 4.1, 17 (-0.09) | 39.25, 17 (+0.37) | 53812 | 3787張 | 16.5 | 16.4 | 16.8 | 15.95 |
| 2026-02-13 | 0.34, 29685 (0.0) | 23.17, 50779 (-0.16) | 4.67, 91 (-0.04) | 3.01, 32 (-0.04) | 4.19, 17 (-0.17) | 38.88, 16 (+0.36) | 53788 | 1868張 | 16.5 | 16.55 | 16.7 | 16.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.34, 29359 (0.0) | 23.33, 50603 (+0.34) | 4.71, 92 (-0.38) | 3.05, 32 (+0.24) | 4.36, 17 (+0.28) | 38.52, 15 (-0.77) | 53613 | 11878張 | 16.3 | 17.15 | 18.1 | 16.2 |
| 2026-01-30 | 0.34, 29155 (0.0) | 22.99, 50118 (+0.24) | 5.09, 99 (+0.32) | 2.81, 30 (-0.43) | 4.08, 17 (-0.62) | 39.29, 17 (+0.39) | 53125 | 21073張 | 17.5 | 16.1 | 18.65 | 16.0 |
| 2026-01-23 | 0.34, 28955 (0.0) | 22.75, 49652 (-0.02) | 4.77, 93 (-0.23) | 3.24, 34 (+0.17) | 4.7, 19 (-0.44) | 38.9, 16 (+0.38) | 52649 | 4771張 | 15.9 | 16.2 | 16.75 | 15.5 |
| 2026-01-16 | 0.34, 28866 (0.0) | 22.77, 49653 (-0.08) | 5.0, 97 (+0.03) | 3.07, 32 (-0.1) | 5.14, 21 (+0.79) | 38.52, 15 (-0.44) | 52637 | 13707張 | 16.45 | 15.55 | 17.45 | 15.3 |
| 2026-01-09 | 0.34, 28768 (0.0) | 22.85, 49642 (+0.07) | 4.97, 98 (+0.02) | 3.17, 33 (+0.07) | 4.35, 18 (+0.02) | 38.96, 16 (-0.02) | 52640 | 9557張 | 15.25 | 14.7 | 16.4 | 14.15 |
| 2026-01-02 | 0.34, 28681 (0.0) | 22.78, 49428 (-0.04) | 4.95, 97 (+0.34) | 3.1, 33 (-0.32) | 4.33, 18 (+0.18) | 38.98, 16 (+0.03) | 52446 | 548張 | 14.55 | 14.8 | 14.9 | 14.55 |
| 2025-12-26 | 0.34, 28635 (0.0) | 22.82, 49428 (-0.03) | 4.61, 91 (-0.12) | 3.42, 36 (-0.17) | 4.15, 17 (+0.15) | 38.95, 16 (+0.01) | 52444 | 1282張 | 14.0 | 13.9 | 14.1 | 13.85 |
| 2025-12-19 | 0.34, 28575 (0.0) | 22.85, 49384 (-0.04) | 4.73, 94 (-0.14) | 3.59, 37 (+0.21) | 4.0, 16 (-0.14) | 38.94, 16 (+0.08) | 52393 | 1310張 | 13.9 | 13.9 | 14.15 | 13.7 |
| 2025-12-12 | 0.34, 28535 (0.0) | 22.89, 49395 (-0.04) | 4.87, 96 (+0.12) | 3.38, 35 (+0.1) | 4.14, 17 (-0.17) | 38.86, 16 (0.0) | 52408 | 720張 | 13.8 | 13.9 | 13.9 | 13.65 |
| 2025-12-05 | 0.34, 28499 (0.0) | 22.93, 49413 (-0.02) | 4.75, 94 (-0.02) | 3.28, 34 (-0.13) | 4.31, 18 (-0.06) | 38.86, 16 (+0.01) | 52421 | 1560張 | 13.9 | 13.8 | 14.15 | 13.8 |
| 2025-11-28 | 0.34, 28473 (0.0) | 22.95, 49413 (-0.05) | 4.77, 95 (+0.05) | 3.41, 35 (+0.16) | 4.37, 18 (-0.15) | 38.85, 16 (+0.04) | 52412 | 887張 | 13.85 | 13.85 | 14.2 | 13.7 |
| 2025-11-21 | 0.34, 28420 (0.0) | 23.0, 49416 (-0.09) | 4.72, 94 (0.0) | 3.25, 34 (+0.01) | 4.52, 19 (-0.1) | 38.81, 16 (+0.25) | 52414 | 1254張 | 13.75 | 14.15 | 14.2 | 13.65 |
| 2025-11-14 | 0.34, 28353 (0.0) | 23.09, 49409 (-0.08) | 4.72, 94 (-0.13) | 3.24, 34 (+0.16) | 4.62, 19 (-0.14) | 38.56, 16 (+0.15) | 52417 | 1313張 | 14.0 | 13.95 | 14.05 | 13.75 |
| 2025-11-07 | 0.34, 28274 (0.0) | 23.17, 49394 (-0.08) | 4.85, 96 (-0.14) | 3.08, 33 (-0.07) | 4.76, 20 (+0.08) | 38.41, 16 (+0.22) | 52406 | 1099張 | 14.05 | 13.8 | 14.05 | 13.7 |
| 2025-10-31 | 0.34, 28207 (0.0) | 23.25, 49410 (-0.06) | 4.99, 99 (-0.14) | 3.15, 33 (+0.11) | 4.68, 19 (-0.02) | 38.19, 16 (+0.15) | 52429 | 1167張 | 13.9 | 14.0 | 14.0 | 13.75 |
| 2025-10-23 | 0.34, 28178 (0.0) | 23.31, 49436 (-0.05) | 5.13, 101 (+0.13) | 3.04, 32 (-0.09) | 4.7, 19 (+0.03) | 38.04, 16 (+0.03) | 52459 | 702張 | 14.0 | 13.95 | 14.05 | 13.7 |
| 2025-10-17 | 0.34, 28180 (0.0) | 23.36, 49478 (-0.06) | 5.0, 99 (+0.01) | 3.13, 33 (+0.01) | 4.67, 19 (+0.01) | 38.01, 16 (+0.02) | 52505 | 922張 | 14.0 | 14.0 | 14.15 | 13.8 |
| 2025-10-09 | 0.34, 28157 (0.0) | 23.42, 49527 (-0.02) | 4.99, 99 (+0.03) | 3.12, 33 (0.0) | 4.66, 19 (-0.34) | 37.99, 16 (+0.4) | 52555 | 437張 | 14.1 | 14.0 | 14.15 | 13.85 |
| 2025-10-03 | 0.34, 28152 (0.0) | 23.44, 49560 (-0.07) | 4.96, 98 (-0.11) | 3.12, 33 (+0.29) | 5.0, 20 (-0.04) | 37.59, 15 (+0.05) | 52588 | 864張 | 14.0 | 14.3 | 14.3 | 13.75 |
| 2025-09-26 | 0.34, 28140 (-0.01) | 23.51, 49611 (-0.1) | 5.07, 100 (-0.19) | 2.83, 30 (+0.17) | 5.04, 20 (+0.37) | 37.54, 15 (-0.31) | 52642 | 1399張 | 14.2 | 14.0 | 14.25 | 13.85 |
| 2025-09-19 | 0.35, 28127 (0.0) | 23.61, 49661 (-0.06) | 5.26, 103 (+0.12) | 2.66, 28 (-0.08) | 4.67, 19 (-0.35) | 37.85, 16 (+0.42) | 52691 | 1041張 | 13.95 | 14.05 | 14.05 | 13.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.35, 28109 (0.0) | 23.67, 49691 (-0.09) | 5.14, 101 (+0.12) | 2.74, 29 (-0.1) | 5.02, 20 (-0.05) | 37.43, 15 (+0.01) | 52723 | 1152張 | 13.95 | 14.15 | 14.2 | 13.7 |
| 2025-09-05 | 0.35, 28102 (0.0) | 23.76, 49763 (-0.07) | 5.02, 99 (+0.17) | 2.84, 30 (+0.05) | 5.07, 20 (+0.29) | 37.42, 15 (-0.37) | 52787 | 766張 | 14.15 | 14.1 | 14.25 | 13.95 |
| 2025-08-29 | 0.35, 28096 (0.0) | 23.83, 49802 (-0.0) | 4.85, 95 (+0.01) | 2.79, 30 (0.0) | 4.78, 19 (0.0) | 37.79, 16 (-0.02) | 52831 | 837張 | 14.1 | 14.65 | 14.7 | 14.05 |
| 2025-08-22 | 0.35, 28099 (0.0) | 23.83, 49853 (-0.06) | 4.84, 95 (+0.01) | 2.79, 30 (-0.01) | 4.78, 19 (+0.02) | 37.81, 16 (+0.01) | 52877 | 1075張 | 14.6 | 14.4 | 14.8 | 14.35 |
| 2025-08-15 | 0.35, 28080 (0.0) | 23.89, 49897 (-0.04) | 4.83, 95 (-0.07) | 2.8, 30 (-0.07) | 4.76, 19 (-0.29) | 37.8, 16 (+0.36) | 52917 | 1117張 | 14.55 | 14.3 | 14.7 | 14.1 |
| 2025-08-08 | 0.35, 28083 (0.0) | 23.93, 49967 (-0.09) | 4.9, 96 (-0.08) | 2.87, 31 (+0.16) | 5.05, 20 (-0.01) | 37.44, 15 (-0.02) | 52987 | 775張 | 14.35 | 14.3 | 14.55 | 14.15 |
| 2025-08-01 | 0.35, 28064 (0.0) | 24.02, 50005 (-0.03) | 4.98, 97 (+0.08) | 2.71, 29 (-0.13) | 5.06, 20 (+0.04) | 37.46, 15 (0.0) | 53025 | 716張 | 14.4 | 14.6 | 14.85 | 14.35 |
| 2025-07-25 | 0.35, 28055 (0.0) | 24.05, 50040 (-0.08) | 4.9, 96 (+0.05) | 2.84, 30 (0.0) | 5.02, 20 (+0.03) | 37.46, 15 (0.0) | 53060 | 937張 | 14.6 | 14.05 | 14.9 | 14.0 |
| 2025-07-18 | 0.35, 28048 (0.0) | 24.13, 50108 (-0.03) | 4.85, 95 (-0.05) | 2.84, 30 (+0.13) | 4.99, 20 (-0.54) | 37.46, 15 (+0.41) | 53130 | 465張 | 14.05 | 13.95 | 14.2 | 13.8 |
| 2025-07-11 | 0.35, 28026 (0.0) | 24.16, 50115 (-0.01) | 4.9, 96 (+0.05) | 2.71, 29 (-0.12) | 5.53, 22 (-0.03) | 37.05, 14 (0.0) | 53133 | 565張 | 13.9 | 14.3 | 14.45 | 13.85 |
| 2025-07-04 | 0.35, 27977 (0.0) | 24.17, 50089 (+0.02) | 4.85, 95 (-0.07) | 2.83, 30 (0.0) | 5.56, 22 (+0.51) | 37.05, 14 (-0.54) | 53102 | 709張 | 14.4 | 14.95 | 15.0 | 14.3 |
| 2025-06-27 | 0.35, 27987 (0.0) | 24.15, 50090 (+0.02) | 4.92, 96 (-0.06) | 2.83, 30 (+0.29) | 5.05, 20 (-0.77) | 37.59, 15 (+0.54) | 53103 | 934張 | 14.95 | 14.4 | 15.05 | 14.2 |
| 2025-06-20 | 0.35, 27966 (0.0) | 24.13, 50065 (-0.01) | 4.98, 97 (0.0) | 2.54, 27 (+0.09) | 5.82, 22 (+0.22) | 37.05, 14 (-0.37) | 53071 | 799張 | 14.6 | 14.75 | 15.2 | 14.55 |
| 2025-06-13 | 0.35, 27941 (0.0) | 24.14, 50048 (+0.03) | 4.98, 97 (-0.07) | 2.45, 26 (+0.12) | 5.6, 22 (+0.37) | 37.42, 15 (-0.46) | 53042 | 1018張 | 14.75 | 15.3 | 15.4 | 14.75 |
| 2025-06-06 | 0.35, 27922 (0.0) | 24.11, 50031 (-0.05) | 5.05, 98 (0.0) | 2.33, 25 (-0.02) | 5.23, 22 (+0.27) | 37.88, 16 (-0.16) | 53017 | 1175張 | 15.45 | 15.1 | 15.7 | 15.0 |
| 2025-05-29 | 0.35, 27892 (0.0) | 24.16, 50052 (-0.01) | 5.05, 98 (-0.05) | 2.35, 25 (+0.05) | 4.96, 21 (-0.05) | 38.04, 17 (-0.02) | 53040 | 468張 | 15.3 | 15.55 | 15.7 | 15.25 |
| 2025-05-23 | 0.35, 27870 (0.0) | 24.17, 50036 (0.0) | 5.1, 99 (+0.09) | 2.3, 24 (+0.14) | 5.01, 21 (-0.34) | 38.06, 17 (-0.03) | 53016 | 677張 | 15.5 | 15.85 | 15.85 | 15.5 |
| 2025-05-16 | 0.35, 27841 (0.0) | 24.17, 50031 (-0.02) | 5.01, 97 (+0.04) | 2.16, 23 (-0.07) | 5.35, 23 (-0.04) | 38.09, 17 (+0.01) | 52989 | 1525張 | 15.8 | 15.75 | 16.1 | 15.55 |
| 2025-05-09 | 0.35, 27816 (0.0) | 24.19, 50029 (+0.01) | 4.97, 98 (+0.04) | 2.23, 24 (-0.29) | 5.39, 23 (+0.41) | 38.08, 17 (-0.14) | 52981 | 1407張 | 15.5 | 15.4 | 15.8 | 14.9 |
| 2025-05-02 | 0.35, 27827 (0.0) | 24.18, 50050 (0.0) | 4.93, 97 (-0.1) | 2.52, 27 (+0.05) | 4.98, 21 (+0.39) | 38.22, 17 (-0.31) | 53004 | 1008張 | 15.4 | 14.85 | 15.6 | 14.85 |
| 2025-04-25 | 0.35, 27821 (0.0) | 24.18, 50048 (-0.05) | 5.03, 98 (+0.15) | 2.47, 26 (-0.5) | 4.59, 20 (-0.19) | 38.53, 18 (+0.44) | 53007 | 1067張 | 14.95 | 14.65 | 15.05 | 14.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.35, 27784 (0.0) | 24.23, 50044 (+0.03) | 4.88, 96 (0.0) | 2.97, 31 (-0.18) | 4.78, 20 (+0.5) | 38.09, 17 (-0.26) | 52999 | 1729張 | 14.85 | 15.0 | 15.45 | 14.6 |
| 2025-04-11 | 0.35, 27155 (-0.01) | 24.2, 49418 (-0.12) | 4.88, 96 (0.0) | 3.15, 32 (+0.48) | 4.28, 18 (-0.65) | 38.35, 18 (+0.57) | 52383 | 4252張 | 14.75 | 15.95 | 15.95 | 13.35 |
| 2025-04-02 | 0.36, 26851 (0.0) | 24.32, 49232 (-0.07) | 4.88, 96 (+0.01) | 2.67, 27 (+0.08) | 4.93, 21 (-0.49) | 37.78, 17 (+0.39) | 52211 | 1012張 | 17.7 | 17.3 | 17.7 | 17.0 |
| 2025-03-28 | 0.36, 26711 (0.0) | 24.39, 49146 (-0.03) | 4.87, 96 (-0.14) | 2.59, 27 (+0.36) | 5.42, 22 (+0.49) | 37.39, 16 (-0.73) | 52122 | 1807張 | 17.4 | 18.15 | 18.25 | 17.1 |
| 2025-03-21 | 0.36, 26352 (0.0) | 24.42, 48819 (-0.11) | 5.01, 98 (+0.06) | 2.23, 23 (-0.07) | 4.93, 21 (+0.11) | 38.12, 18 (+0.04) | 51779 | 1947張 | 18.15 | 19.0 | 19.0 | 18.15 |
| 2025-03-14 | 0.36, 25822 (0.0) | 24.53, 48376 (-0.16) | 4.95, 97 (+0.02) | 2.3, 24 (+0.01) | 4.82, 21 (-0.31) | 38.08, 18 (+0.43) | 51337 | 2925張 | 18.9 | 18.9 | 19.2 | 18.4 |
| 2025-03-07 | 0.36, 25589 (0.0) | 24.69, 48268 (-0.12) | 4.93, 96 (+0.05) | 2.29, 24 (-0.5) | 5.13, 22 (+0.22) | 37.65, 17 (+0.33) | 51240 | 2433張 | 18.8 | 18.5 | 18.9 | 18.2 |
| 2025-02-27 | 0.36, 25335 (0.0) | 24.81, 48106 (-0.07) | 4.88, 96 (-0.07) | 2.79, 29 (+0.22) | 4.91, 21 (-0.45) | 37.32, 16 (+0.42) | 51086 | 4246張 | 18.9 | 18.4 | 19.35 | 18.35 |
| 2025-02-21 | 0.36, 25137 (0.0) | 24.88, 47942 (+0.01) | 4.95, 96 (+0.1) | 2.57, 27 (-0.02) | 5.36, 22 (+0.44) | 36.9, 15 (-0.45) | 50920 | 4499張 | 18.4 | 18.5 | 19.2 | 17.95 |
| 2025-02-14 | 0.36, 24862 (0.0) | 24.87, 47717 (-0.05) | 4.85, 94 (-0.12) | 2.59, 28 (+0.15) | 4.92, 21 (+0.38) | 37.35, 16 (-0.34) | 50687 | 11442張 | 18.5 | 16.9 | 18.85 | 16.85 |
| 2025-02-07 | 0.36, 24654 (0.0) | 24.92, 47533 (-0.06) | 4.97, 97 (+0.14) | 2.44, 26 (-0.12) | 4.54, 20 (+0.26) | 37.69, 17 (+0.04) | 50508 | 2214張 | 16.8 | 16.4 | 17.1 | 16.35 |
| 2025-01-24 | 0.36, 24506 (0.0) | 24.98, 47425 (-0.01) | 4.83, 94 (-0.1) | 2.56, 27 (+0.29) | 4.28, 19 (+0.11) | 37.65, 17 (-0.35) | 50418 | 2832張 | 16.4 | 16.25 | 16.95 | 16.0 |
| 2025-01-17 | 0.36, 24438 (0.0) | 24.99, 47365 (-0.01) | 4.93, 96 (+0.15) | 2.27, 24 (-0.12) | 4.17, 18 (-0.4) | 38.0, 17 (+0.5) | 50358 | 3247張 | 16.15 | 15.6 | 16.7 | 15.2 |
| 2025-01-10 | 0.36, 24330 (0.0) | 25.0, 47277 (-0.09) | 4.78, 94 (-0.15) | 2.39, 25 (+0.19) | 4.57, 19 (+0.45) | 37.5, 16 (-0.54) | 50290 | 1980張 | 15.7 | 16.4 | 16.7 | 15.55 |
| 2025-01-03 | 0.36, 24296 (0.0) | 25.09, 47337 (-0.03) | 4.93, 97 (+0.14) | 2.2, 23 (-0.14) | 4.12, 18 (0.0) | 38.04, 18 (+0.05) | 50337 | 3286張 | 16.4 | 14.1 | 16.5 | 14.1 |
| 2024-12-27 | 0.36, 24272 (-0.01) | 25.12, 47344 (-0.02) | 4.79, 94 (-0.08) | 2.34, 25 (-0.1) | 4.12, 18 (-0.04) | 37.99, 18 (+0.14) | 50343 | 1209張 | 16.8 | 16.8 | 17.05 | 16.55 |
| 2024-12-20 | 0.37, 24240 (0.0) | 25.14, 47337 (-0.02) | 4.87, 96 (-0.1) | 2.44, 26 (-0.04) | 4.16, 18 (+0.28) | 37.85, 18 (-0.02) | 50339 | 1505張 | 16.95 | 16.9 | 17.2 | 16.6 |
| 2024-12-13 | 0.37, 24197 (0.0) | 25.16, 47329 (-0.03) | 4.97, 97 (-0.01) | 2.48, 26 (-0.03) | 3.88, 17 (-0.06) | 37.87, 18 (+0.05) | 50338 | 2252張 | 17.05 | 17.5 | 17.6 | 16.7 |
| 2024-12-06 | 0.37, 24170 (0.0) | 25.19, 47348 (-0.03) | 4.98, 97 (-0.05) | 2.51, 26 (-0.15) | 3.94, 17 (+0.16) | 37.82, 18 (-0.03) | 50347 | 890張 | 17.5 | 17.55 | 17.65 | 17.3 |
| 2024-11-29 | 0.37, 24163 (0.0) | 25.22, 47388 (-0.02) | 5.03, 98 (+0.11) | 2.66, 27 (+0.01) | 3.78, 16 (+0.31) | 37.85, 18 (-0.38) | 50382 | 1470張 | 17.55 | 18.35 | 18.45 | 17.35 |
| 2024-11-22 | 0.37, 24160 (0.0) | 25.24, 47410 (-0.07) | 4.92, 96 (-0.07) | 2.65, 27 (+0.03) | 3.47, 15 (-0.37) | 38.23, 19 (+0.29) | 50405 | 1822張 | 18.1 | 18.05 | 18.45 | 17.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.37, 24158 (0.0) | 25.31, 47458 (+0.04) | 4.99, 97 (-0.05) | 2.62, 27 (+0.29) | 3.84, 16 (+0.04) | 37.94, 18 (-0.43) | 50439 | 3440張 | 18.0 | 18.65 | 19.25 | 17.9 |
| 2024-11-08 | 0.37, 24169 (0.0) | 25.27, 47449 (-0.25) | 5.04, 99 (-0.11) | 2.33, 24 (+0.08) | 3.8, 17 (-0.14) | 38.37, 19 (+0.55) | 50424 | 3749張 | 18.55 | 18.4 | 19.6 | 18.25 |
| 2024-11-01 | 0.37, 24169 (0.0) | 25.52, 47635 (-0.05) | 5.15, 101 (+0.09) | 2.25, 23 (-0.19) | 3.94, 17 (-0.06) | 37.82, 18 (+0.14) | 50626 | 1566張 | 18.4 | 19.1 | 19.1 | 18.1 |
| 2024-10-25 | 0.37, 24153 (0.0) | 25.57, 47689 (-0.25) | 5.06, 99 (+0.14) | 2.44, 25 (-0.21) | 4.0, 17 (-0.37) | 37.68, 18 (+0.93) | 50683 | 4891張 | 19.1 | 18.6 | 19.1 | 18.15 |
| 2024-10-18 | 0.37, 24137 (0.0) | 25.82, 47886 (-0.18) | 4.92, 97 (0.0) | 2.65, 27 (+0.13) | 4.37, 18 (+0.19) | 36.75, 16 (+0.02) | 50905 | 2727張 | 18.3 | 17.85 | 18.65 | 17.65 |
| 2024-10-11 | 0.37, 24112 (0.0) | 26.0, 48035 (-0.12) | 4.92, 97 (-0.09) | 2.52, 26 (+0.21) | 4.18, 18 (-0.24) | 36.73, 16 (+0.32) | 51068 | 5291張 | 17.8 | 19.25 | 19.75 | 17.65 |
| 2024-10-04 | 0.37, 24118 (0.0) | 26.12, 48219 (+0.17) | 5.01, 98 (-0.01) | 2.31, 24 (+0.67) | 4.42, 19 (-0.61) | 36.41, 16 (+0.38) | 51262 | 14618張 | 19.15 | 19.4 | 19.8 | 18.75 |
| 2024-09-27 | 0.37, 24058 (0.0) | 25.95, 47763 (-0.01) | 5.02, 97 (0.0) | 1.64, 16 (-0.11) | 5.03, 22 (+0.06) | 36.03, 15 (+0.02) | 50849 | 6921張 | 18.85 | 17.2 | 18.85 | 17.05 |
| 2024-09-20 | 0.37, 24043 (0.0) | 25.96, 47773 (-0.07) | 5.02, 98 (0.0) | 1.75, 17 (+0.04) | 4.97, 22 (+0.03) | 36.01, 15 (+0.01) | 50855 | 688張 | 17.15 | 16.75 | 17.25 | 16.75 |
| 2024-09-13 | 0.37, 24026 (0.0) | 26.03, 47809 (-0.07) | 5.02, 98 (-0.08) | 1.71, 17 (-0.45) | 4.94, 22 (+0.39) | 36.0, 15 (+0.19) | 50890 | 1182張 | 16.75 | 16.5 | 16.8 | 16.4 |
| 2024-09-06 | 0.37, 24027 (0.0) | 26.1, 47883 (-0.11) | 5.1, 100 (+0.09) | 2.16, 21 (-0.02) | 4.55, 20 (-0.2) | 35.81, 15 (+0.16) | 50966 | 1968張 | 16.85 | 17.75 | 17.75 | 16.35 |
| 2024-08-30 | 0.37, 24025 (0.0) | 26.21, 47986 (-0.05) | 5.01, 99 (0.0) | 2.18, 21 (+0.02) | 4.75, 21 (-0.25) | 35.65, 15 (+0.45) | 51059 | 1085張 | 17.65 | 17.75 | 17.8 | 17.55 |
| 2024-08-23 | 0.37, 24005 (0.0) | 26.26, 48027 (-0.07) | 5.01, 100 (-0.22) | 2.16, 21 (+0.08) | 5.0, 22 (+0.1) | 35.2, 14 (+0.01) | 51118 | 1664張 | 17.7 | 17.55 | 17.75 | 17.35 |
| 2024-08-16 | 0.37, 24017 (0.0) | 26.33, 48096 (-0.19) | 5.23, 104 (-0.03) | 2.08, 20 (-0.37) | 4.9, 22 (+0.81) | 35.19, 14 (0.0) | 51195 | 3078張 | 17.55 | 17.1 | 17.8 | 17.1 |
| 2024-08-09 | 0.37, 23991 (0.0) | 26.52, 48201 (-0.21) | 5.26, 104 (+0.3) | 2.45, 23 (+0.13) | 4.09, 19 (-0.26) | 35.19, 14 (+0.42) | 51322 | 4823張 | 17.1 | 16.55 | 17.2 | 15.25 |
| 2024-08-02 | 0.37, 23940 (0.0) | 26.73, 48336 (-0.14) | 4.96, 99 (-0.11) | 2.32, 23 (+0.22) | 4.35, 20 (+0.08) | 34.77, 14 (+0.07) | 51498 | 1757張 | 16.7 | 17.2 | 17.2 | 16.7 |
| 2024-07-26 | 0.37, 23909 (0.0) | 26.87, 48435 (-0.02) | 5.07, 101 (-0.15) | 2.1, 20 (+0.21) | 4.27, 20 (-0.18) | 34.7, 14 (+0.16) | 51607 | 1703張 | 17.1 | 17.0 | 17.25 | 16.6 |
| 2024-07-19 | 0.37, 23894 (0.0) | 26.89, 48475 (-0.13) | 5.22, 103 (+0.15) | 1.89, 18 (-0.07) | 4.45, 21 (+0.03) | 34.54, 14 (0.0) | 51648 | 2251張 | 17.05 | 17.2 | 17.4 | 16.9 |
| 2024-07-12 | 0.37, 23901 (0.0) | 27.02, 48598 (-0.17) | 5.07, 100 (-0.16) | 1.96, 19 (0.0) | 4.42, 21 (-0.14) | 34.54, 14 (+0.18) | 51770 | 3101張 | 17.1 | 17.4 | 17.5 | 17.0 |
| 2024-07-05 | 0.37, 23889 (0.0) | 27.19, 48744 (-0.03) | 5.23, 103 (+0.14) | 1.96, 19 (-0.46) | 4.56, 21 (+0.37) | 34.36, 14 (+0.06) | 51894 | 2431張 | 17.5 | 17.8 | 17.85 | 17.2 |
| 2024-06-28 | 0.37, 23903 (0.0) | 27.22, 48803 (+0.05) | 5.09, 100 (-0.01) | 2.42, 23 (-0.02) | 4.19, 19 (+0.53) | 34.3, 14 (-0.76) | 51956 | 2134張 | 17.75 | 18.1 | 18.1 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.37, 23913 (-0.01) | 27.17, 48813 (-0.08) | 5.1, 101 (+0.11) | 2.44, 23 (+0.14) | 3.66, 17 (-0.15) | 35.06, 16 (+0.06) | 51950 | 1751張 | 18.1 | 18.0 | 18.3 | 18.0 |
| 2024-06-14 | 0.38, 23952 (0.0) | 27.25, 48970 (-0.1) | 4.99, 99 (-0.14) | 2.3, 22 (+0.1) | 3.81, 18 (-0.23) | 35.0, 15 (+0.09) | 52105 | 1712張 | 17.95 | 18.25 | 18.35 | 17.85 |
| 2024-06-07 | 0.38, 23957 (0.0) | 27.35, 49051 (-0.02) | 5.13, 102 (+0.03) | 2.2, 21 (+0.18) | 4.04, 19 (-0.18) | 34.91, 15 (+0.02) | 52170 | 2339張 | 18.25 | 18.5 | 18.6 | 18.05 |
| 2024-05-31 | 0.38, 23983 (0.0) | 27.37, 49154 (-0.12) | 5.1, 102 (+0.11) | 2.02, 20 (-0.22) | 4.22, 20 (+0.12) | 34.89, 15 (+0.15) | 52278 | 1885張 | 18.5 | 18.35 | 18.75 | 18.35 |
| 2024-05-24 | 0.38, 24011 (0.0) | 27.49, 49276 (-0.07) | 4.99, 100 (-0.28) | 2.24, 22 (+0.05) | 4.1, 19 (-0.03) | 34.74, 15 (+0.22) | 52399 | 7130張 | 18.35 | 18.8 | 19.65 | 18.3 |
| 2024-05-17 | 0.38, 24022 (0.0) | 27.56, 49342 (-0.08) | 5.27, 106 (+0.03) | 2.19, 22 (-0.35) | 4.13, 20 (+0.34) | 34.52, 15 (-0.24) | 52469 | 2229張 | 18.55 | 18.4 | 18.7 | 18.3 |
| 2024-05-10 | 0.38, 24088 (0.0) | 27.64, 49504 (-0.01) | 5.24, 106 (-0.07) | 2.54, 26 (+0.01) | 3.79, 18 (+0.24) | 34.76, 15 (-0.26) | 52619 | 1600張 | 18.4 | 19.05 | 19.05 | 18.15 |
| 2024-05-03 | 0.38, 24215 (0.0) | 27.65, 49653 (-0.07) | 5.31, 107 (-0.04) | 2.53, 25 (0.0) | 3.55, 17 (+0.58) | 35.02, 16 (-0.41) | 52756 | 1774張 | 18.95 | 18.8 | 19.15 | 18.75 |
| 2024-04-26 | 0.38, 24240 (0.0) | 27.72, 49751 (-0.12) | 5.35, 108 (+0.13) | 2.53, 24 (-0.32) | 2.97, 15 (+0.32) | 35.43, 17 (+0.03) | 52861 | 2340張 | 18.7 | 18.95 | 19.2 | 18.55 |
| 2024-04-19 | 0.38, 24228 (0.0) | 27.84, 49840 (0.0) | 5.22, 106 (+0.06) | 2.85, 27 (-0.1) | 2.65, 13 (+0.1) | 35.4, 17 (0.0) | 52948 | 4431張 | 18.8 | 18.7 | 19.3 | 18.2 |
| 2024-04-12 | 0.38, 24273 (0.0) | 27.84, 49926 (+0.05) | 5.16, 104 (+0.11) | 2.95, 28 (+0.11) | 2.55, 12 (-0.22) | 35.4, 17 (+0.04) | 53041 | 5417張 | 18.5 | 18.35 | 19.7 | 18.35 |
| 2024-04-03 | 0.38, 23875 (-0.01) | 27.79, 49445 (-0.06) | 5.05, 103 (-0.08) | 2.84, 27 (+0.09) | 2.77, 13 (0.0) | 35.36, 17 (+0.04) | 52565 | 1930張 | 18.35 | 18.0 | 19.0 | 17.95 |
| 2024-03-29 | 0.39, 23703 (0.0) | 27.85, 49342 (-0.09) | 5.13, 104 (-0.08) | 2.75, 26 (+0.27) | 2.77, 13 (-0.15) | 35.32, 17 (+0.03) | 52463 | 2021張 | 18.0 | 18.2 | 18.35 | 17.8 |
| 2024-03-22 | 0.39, 23469 (0.0) | 27.94, 49219 (-0.19) | 5.21, 106 (+0.19) | 2.48, 24 (-0.17) | 2.92, 14 (+0.35) | 35.29, 17 (+0.11) | 52344 | 1737張 | 18.25 | 18.4 | 18.5 | 18.1 |
| 2024-03-15 | 0.39, 23033 (0.0) | 28.13, 48936 (-0.16) | 5.02, 102 (-0.03) | 2.65, 26 (+0.07) | 2.57, 12 (-0.01) | 35.18, 17 (+0.25) | 52094 | 2972張 | 18.4 | 18.55 | 18.7 | 18.0 |
| 2024-03-08 | 0.39, 22871 (0.0) | 28.29, 48928 (-0.11) | 5.05, 101 (-0.05) | 2.58, 26 (-0.05) | 2.58, 12 (-0.33) | 34.93, 17 (+0.65) | 52083 | 3428張 | 18.55 | 18.95 | 19.15 | 18.3 |
| 2024-03-01 | 0.39, 22657 (0.0) | 28.4, 48871 (-0.16) | 5.1, 102 (+0.12) | 2.63, 26 (+0.01) | 2.91, 13 (+0.08) | 34.28, 16 (+0.15) | 52050 | 2083張 | 18.95 | 19.35 | 19.6 | 18.85 |
| 2024-02-23 | 0.39, 22463 (0.0) | 28.56, 48791 (-0.07) | 4.98, 100 (-0.16) | 2.62, 26 (+0.12) | 2.83, 13 (+0.08) | 34.13, 16 (+0.05) | 51986 | 2131張 | 19.2 | 18.85 | 19.25 | 18.7 |
| 2024-02-16 | 0.39, 22221 (0.0) | 28.63, 48615 (-0.04) | 5.14, 103 (-0.09) | 2.5, 25 (+0.08) | 2.75, 13 (+0.01) | 34.08, 16 (+0.03) | 51814 | 553張 | 18.7 | 18.3 | 18.75 | 18.25 |
| 2024-02-07 | 0.39, 22192 (0.0) | 28.67, 48633 (-0.02) | 5.23, 105 (-0.01) | 2.42, 24 (-0.03) | 2.74, 13 (+0.01) | 34.05, 16 (+0.14) | 51837 | 425張 | 18.35 | 18.5 | 18.55 | 18.3 |
| 2024-02-02 | 0.39, 22150 (0.0) | 28.69, 48616 (-0.09) | 5.24, 105 (-0.08) | 2.45, 24 (-0.13) | 2.73, 13 (+0.23) | 33.91, 16 (+0.09) | 51821 | 1062張 | 18.5 | 18.95 | 19.0 | 18.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.39, 22072 (0.0) | 28.78, 48611 (-0.04) | 5.32, 106 (+0.02) | 2.58, 25 (+0.03) | 2.5, 12 (0.0) | 33.82, 16 (+0.03) | 51814 | 931張 | 18.95 | 18.4 | 19.05 | 18.3 |
| 2024-01-19 | 0.39, 21964 (0.0) | 28.82, 48557 (-0.01) | 5.3, 106 (-0.08) | 2.55, 25 (+0.16) | 2.5, 12 (-0.61) | 33.79, 16 (+0.43) | 51773 | 1492張 | 18.4 | 19.15 | 19.2 | 18.25 |
| 2024-01-12 | 0.39, 21899 (0.0) | 28.83, 48524 (-0.07) | 5.38, 108 (+0.01) | 2.39, 24 (+0.21) | 3.11, 15 (-0.54) | 33.36, 15 (+0.36) | 51734 | 1636張 | 19.05 | 19.8 | 19.85 | 18.9 |
| 2024-01-05 | 0.39, 21877 (0.0) | 28.9, 48592 (-0.08) | 5.37, 107 (+0.02) | 2.18, 22 (-0.1) | 3.65, 17 (-0.21) | 33.0, 14 (+0.38) | 51789 | 1493張 | 19.7 | 19.8 | 19.95 | 19.5 |
| 2023-12-29 | 0.39, 21861 (0.0) | 28.98, 48646 (+0.05) | 5.35, 107 (+0.04) | 2.28, 23 (+0.14) | 3.86, 18 (-0.16) | 32.62, 13 (-0.37) | 51844 | 5318張 | 19.75 | 20.4 | 21.05 | 19.75 |
| 2023-12-22 | 0.39, 21852 (0.0) | 28.93, 48634 (+0.3) | 5.31, 106 (+0.24) | 2.14, 21 (-0.14) | 4.02, 19 (+0.33) | 32.99, 14 (-0.5) | 51791 | 18603張 | 19.9 | 21.0 | 21.6 | 19.75 |
| 2023-12-15 | 0.39, 21828 (0.0) | 28.63, 48294 (-0.07) | 5.07, 102 (+0.11) | 2.28, 23 (-0.18) | 3.69, 18 (+0.03) | 33.49, 15 (0.0) | 51486 | 7713張 | 20.5 | 18.65 | 20.5 | 18.45 |
| 2023-12-08 | 0.39, 21805 (0.0) | 28.7, 48341 (-0.1) | 4.96, 100 (-0.04) | 2.46, 25 (+0.11) | 3.66, 18 (+0.28) | 33.49, 15 (-0.33) | 51520 | 2142張 | 18.7 | 19.0 | 19.35 | 18.55 |
| 2023-12-01 | 0.39, 21789 (0.0) | 28.8, 48404 (-0.02) | 5.0, 100 (+0.04) | 2.35, 24 (-0.01) | 3.38, 17 (-0.01) | 33.82, 16 (-0.06) | 51571 | 1318張 | 18.9 | 18.7 | 19.05 | 18.5 |
| 2023-11-24 | 0.39, 21760 (-0.01) | 28.82, 48402 (-0.07) | 4.96, 100 (+0.02) | 2.36, 24 (+0.11) | 3.39, 17 (-0.18) | 33.88, 16 (+0.12) | 51563 | 2439張 | 18.7 | 18.35 | 18.95 | 18.3 |
| 2023-11-17 | 0.4, 21750 (0.0) | 28.89, 48438 (-0.09) | 4.94, 99 (-0.13) | 2.25, 23 (-0.38) | 3.57, 18 (-0.14) | 33.76, 16 (+0.85) | 51606 | 2238張 | 18.25 | 17.75 | 18.4 | 17.55 |
| 2023-11-10 | 0.4, 21739 (0.0) | 28.98, 48523 (-0.03) | 5.07, 102 (+0.08) | 2.63, 26 (-0.28) | 3.71, 18 (+0.32) | 32.91, 14 (0.0) | 51703 | 1423張 | 17.75 | 17.7 | 17.95 | 17.55 |
| 2023-11-03 | 0.4, 21718 (0.0) | 29.01, 48568 (-0.05) | 4.99, 101 (-0.14) | 2.91, 29 (+0.1) | 3.39, 17 (+0.04) | 32.91, 14 (+0.1) | 51762 | 1817張 | 17.7 | 17.75 | 17.75 | 17.15 |
| 2023-10-27 | 0.4, 21722 (0.0) | 29.06, 48615 (-0.04) | 5.13, 104 (-0.25) | 2.81, 27 (+0.17) | 3.35, 17 (+0.12) | 32.81, 14 (+0.09) | 51807 | 2411張 | 17.65 | 17.35 | 17.8 | 17.1 |
| 2023-10-20 | 0.4, 21718 (0.0) | 29.1, 48649 (-0.08) | 5.38, 108 (+0.09) | 2.64, 26 (-0.24) | 3.23, 16 (-0.22) | 32.72, 14 (+0.35) | 51852 | 4481張 | 17.35 | 17.8 | 18.1 | 17.0 |
| 2023-10-13 | 0.4, 21705 (0.0) | 29.18, 48722 (+0.01) | 5.29, 107 (+0.1) | 2.88, 29 (-0.32) | 3.45, 16 (+0.17) | 32.37, 14 (+0.09) | 51923 | 1439張 | 17.85 | 17.75 | 17.95 | 17.6 |
| 2023-10-06 | 0.4, 21692 (0.0) | 29.17, 48739 (-0.04) | 5.19, 105 (+0.27) | 3.2, 31 (-0.11) | 3.28, 15 (-0.19) | 32.28, 14 (+0.12) | 51938 | 2040張 | 17.75 | 18.2 | 18.25 | 17.75 |
| 2023-09-28 | 0.4, 21680 (0.0) | 29.21, 48804 (-0.08) | 4.92, 100 (-0.06) | 3.31, 33 (-0.24) | 3.47, 17 (+0.29) | 32.16, 14 (+0.13) | 52003 | 1265張 | 18.2 | 18.65 | 18.65 | 18.2 |
| 2023-09-22 | 0.4, 21664 (0.0) | 29.29, 48841 (+0.05) | 4.98, 101 (-0.23) | 3.55, 35 (+0.08) | 3.18, 15 (+0.25) | 32.03, 14 (0.0) | 52042 | 3049張 | 18.55 | 19.1 | 19.35 | 18.45 |