- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.8 (1.47%) | 2162 | 7 | 2 | 0 | 0 | 0.09% | 4.58 (0.02) | 612 (-18.4%) |
| 2026-06-02 | 13.6 (-0.37%) | 2155 | -4 | 2 | 0 | 0 | 0.09% | 4.56 (-0.01) | 750 (-32.92%) |
| 2026-06-01 | 13.65 (5.0%) | 2159 | 5 | 2 | 0 | 0 | 0.09% | 4.57 (0.01) | 1119 (222.27%) |
| 2026-05-29 | 13.0 (-0.38%) | 2154 | 3 | 2 | 0 | 0 | 0.09% | 4.56 (0.01) | 347 (-35.79%) |
| 2026-05-28 | 13.05 (0.77%) | 2151 | -6 | 2 | -1 | 0 | 0.09% | 4.55 (-0.02) | 540 (-22.18%) |
| 2026-05-27 | 12.95 (0.39%) | 2157 | 0 | 3 | 0 | 0 | 0.14% | 4.57 (0.0) | 694 (46.71%) |
| 2026-05-26 | 12.9 (0.0%) | 2157 | -11 | 3 | 0 | 0 | 0.14% | 4.57 (-0.02) | 473 (-48.42%) |
| 2026-05-25 | 12.9 (-0.39%) | 2168 | 15 | 3 | 0 | 0 | 0.14% | 4.59 (0.03) | 918 (76.32%) |
| 2026-05-22 | 12.95 (-0.77%) | 2153 | 12 | 3 | -1 | 0 | 0.14% | 4.56 (0.03) | 520 (57.1%) |
| 2026-05-21 | 13.05 (0.77%) | 2141 | 21 | 4 | 0 | 0 | 0.19% | 4.53 (0.04) | 331 (59.24%) |
| 2026-05-20 | 12.95 (0.39%) | 2120 | 0 | 4 | 0 | 0 | 0.19% | 4.49 (0.0) | 208 (-36.92%) |
| 2026-05-19 | 12.9 (0.39%) | 2120 | 3 | 4 | 0 | 0 | 0.19% | 4.49 (0.01) | 330 (7.0%) |
| 2026-05-18 | 12.85 (1.18%) | 2117 | -5 | 4 | 0 | 0 | 0.19% | 4.48 (-0.01) | 308 (-59.95%) |
| 2026-05-15 | 12.7 (-3.05%) | 2122 | -4 | 4 | 0 | 0 | 0.19% | 4.49 (-0.01) | 770 (66.93%) |
| 2026-05-14 | 13.1 (-1.13%) | 2126 | 3 | 4 | -1 | 0 | 0.19% | 4.5 (0.01) | 461 (-24.86%) |
| 2026-05-13 | 13.25 (-2.21%) | 2123 | -28 | 5 | 0 | 0 | 0.24% | 4.49 (-0.06) | 614 (48.46%) |
| 2026-05-12 | 13.55 (-1.09%) | 2151 | 1 | 5 | 0 | 0 | 0.23% | 4.55 (0.0) | 413 (-34.01%) |
| 2026-05-11 | 13.7 (2.24%) | 2150 | -40 | 5 | 1 | 0 | 0.23% | 4.55 (-0.08) | 626 (26.13%) |
| 2026-05-08 | 13.4 (-0.74%) | 2190 | -12 | 4 | 0 | 0 | 0.18% | 4.63 (-0.03) | 496 (14.72%) |
| 2026-05-07 | 13.5 (1.12%) | 2202 | 76 | 4 | 0 | 0 | 0.18% | 4.66 (0.16) | 433 (11.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.35 (-0.37%) | 2126 | 0 | 4 | 0 | 0 | 0.19% | 4.5 (0.0) | 389 (56.4%) |
| 2026-05-05 | 13.4 (0.37%) | 2126 | 6 | 4 | -1 | 0 | 0.19% | 4.5 (0.01) | 249 (-31.32%) |
| 2026-05-04 | 13.35 (0.38%) | 2120 | 3 | 5 | -10 | 0 | 0.24% | 4.49 (0.01) | 362 (-9.8%) |
| 2026-04-30 | 13.3 (-2.21%) | 2117 | -74 | 15 | 12 | 0 | 0.71% | 4.48 (-0.16) | 402 (190.12%) |
| 2026-04-29 | 13.6 (0.37%) | 2191 | -10 | 3 | 0 | 0 | 0.14% | 4.64 (-0.02) | 138 (-22.95%) |
| 2026-04-28 | 13.55 (1.12%) | 2201 | 3 | 3 | 0 | 0 | 0.14% | 4.66 (0.01) | 179 (-66.07%) |
| 2026-04-27 | 13.4 (-2.19%) | 2198 | 26 | 3 | 0 | 0 | 0.14% | 4.65 (0.05) | 530 (15.21%) |
| 2026-04-24 | 13.7 (-1.79%) | 2172 | -29 | 3 | 0 | 0 | 0.14% | 4.6 (-0.06) | 460 (-46.67%) |
| 2026-04-23 | 13.95 (-3.13%) | 2201 | -18 | 3 | 0 | 0 | 0.14% | 4.66 (-0.04) | 862 (128.17%) |
| 2026-04-22 | 14.4 (-0.69%) | 2219 | -29 | 3 | 0 | 0 | 0.14% | 4.7 (-0.06) | 378 (78.36%) |
| 2026-04-21 | 14.5 (0.0%) | 2248 | -3 | 3 | 0 | 0 | 0.13% | 4.76 (0.0) | 212 (-29.81%) |
| 2026-04-20 | 14.5 (-1.36%) | 2251 | 43 | 3 | 0 | 0 | 0.13% | 4.76 (0.09) | 302 (-29.09%) |
| 2026-04-17 | 14.7 (-2.0%) | 2208 | -38 | 3 | -2 | 0 | 0.14% | 4.67 (-0.08) | 425 (-29.98%) |
| 2026-04-16 | 15.0 (0.67%) | 2246 | -19 | 5 | 0 | 0 | 0.22% | 4.75 (-0.04) | 608 (50.04%) |
| 2026-04-15 | 14.9 (-1.0%) | 2265 | 29 | 5 | -12 | 0 | 0.22% | 4.79 (0.06) | 405 (-6.84%) |
| 2026-04-14 | 15.05 (0.67%) | 2236 | -16 | 17 | -9 | 0 | 0.76% | 4.73 (-0.04) | 435 (-79.97%) |
| 2026-04-13 | 14.95 (-1.32%) | 2252 | -305 | 26 | 3 | 0 | 1.15% | 4.77 (-0.64) | 2172 (-34.46%) |
| 2026-04-10 | 15.15 (9.78%) | 2557 | 422 | 23 | 21 | 0 | 0.9% | 5.41 (0.89) | 3314 (1764.42%) |
| 2026-04-09 | 13.8 (-0.36%) | 2135 | 11 | 2 | 0 | 0 | 0.09% | 4.52 (0.02) | 177 (-47.06%) |
| 2026-04-08 | 13.85 (1.09%) | 2124 | -11 | 2 | 0 | 0 | 0.09% | 4.5 (-0.02) | 335 (51.6%) |
| 2026-04-07 | 13.7 (-1.08%) | 2135 | -8 | 2 | 2 | 0 | 0.09% | 4.52 (-0.02) | 221 (3.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.85 (-0.72%) | 2143 | 5 | 0 | 0 | 0 | 0.0% | 4.54 (0.02) | 214 (-56.94%) |
| 2026-04-01 | 13.95 (-2.79%) | 2138 | -15 | 0 | 0 | 0 | 0.0% | 4.52 (-0.04) | 497 (-27.71%) |
| 2026-03-31 | 14.35 (-2.05%) | 2153 | -20 | 0 | 0 | 0 | 0.0% | 4.56 (-0.04) | 688 (70.46%) |
| 2026-03-30 | 14.65 (1.03%) | 2173 | 2 | 0 | 0 | 0 | 0.0% | 4.6 (0.01) | 403 (85.13%) |
| 2026-03-27 | 14.5 (0.0%) | 2171 | -15 | 0 | 0 | 0 | 0.0% | 4.59 (-0.04) | 218 (-24.07%) |
| 2026-03-26 | 14.5 (-0.34%) | 2186 | -2 | 0 | -1 | 1 | 0.0% | 4.63 (0.0) | 287 (39.06%) |
| 2026-03-25 | 14.55 (0.34%) | 2188 | 28 | 1 | 0 | 0 | 0.05% | 4.63 (0.06) | 206 (-12.12%) |
| 2026-03-24 | 14.5 (0.0%) | 2160 | -9 | 1 | 0 | 0 | 0.05% | 4.57 (-0.02) | 234 (-20.2%) |
| 2026-03-23 | 14.5 (-1.69%) | 2169 | 24 | 1 | 0 | 0 | 0.05% | 4.59 (0.05) | 294 (39.84%) |
| 2026-03-20 | 14.75 (0.34%) | 2145 | -3 | 1 | 0 | 0 | 0.05% | 4.54 (-0.01) | 210 (-30.0%) |
| 2026-03-19 | 14.7 (-1.01%) | 2148 | 9 | 1 | -5 | 0 | 0.05% | 4.55 (0.02) | 300 (16.47%) |
| 2026-03-18 | 14.85 (-0.67%) | 2139 | -8 | 6 | 0 | 0 | 0.28% | 4.53 (-0.01) | 258 (-12.39%) |
| 2026-03-17 | 14.95 (0.0%) | 2147 | -7 | 6 | 0 | 0 | 0.28% | 4.54 (-0.02) | 294 (3.41%) |
| 2026-03-16 | 14.95 (0.67%) | 2154 | 6 | 6 | 0 | 0 | 0.28% | 4.56 (0.01) | 285 (12.79%) |
| 2026-03-13 | 14.85 (-1.33%) | 2148 | -5 | 6 | 0 | 0 | 0.28% | 4.55 (-0.01) | 252 (-16.69%) |
| 2026-03-12 | 15.05 (0.33%) | 2153 | -5 | 6 | 0 | 0 | 0.28% | 4.56 (-0.01) | 303 (-61.98%) |
| 2026-03-11 | 15.0 (3.81%) | 2158 | -14 | 6 | 5 | 0 | 0.28% | 4.57 (-0.03) | 797 (238.28%) |
| 2026-03-10 | 14.45 (0.35%) | 2172 | -7 | 1 | 0 | 0 | 0.05% | 4.6 (-0.01) | 235 (-58.89%) |
| 2026-03-09 | 14.4 (-2.7%) | 2179 | -41 | 1 | 0 | 0 | 0.05% | 4.61 (-0.09) | 573 (77.46%) |
| 2026-03-06 | 14.8 (-0.67%) | 2220 | -1 | 1 | 0 | 0 | 0.05% | 4.7 (0.0) | 323 (-30.91%) |
| 2026-03-05 | 14.9 (0.34%) | 2221 | 21 | 1 | 0 | 0 | 0.05% | 4.7 (0.04) | 467 (-60.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.85 (-4.19%) | 2200 | -25 | 1 | -1 | 0 | 0.05% | 4.66 (-0.05) | 1178 (-42.35%) |
| 2026-03-03 | 15.5 (1.31%) | 2225 | 73 | 2 | 0 | 0 | 0.09% | 4.71 (0.16) | 2043 (41.55%) |
| 2026-03-02 | 15.3 (4.79%) | 2152 | 35 | 2 | 1 | 0 | 0.09% | 4.55 (0.07) | 1443 (248.2%) |
| 2026-02-26 | 14.6 (0.69%) | 2117 | -21 | 1 | 0 | 0 | 0.05% | 4.48 (-0.04) | 414 (52.56%) |
| 2026-02-25 | 14.5 (0.35%) | 2138 | 4 | 1 | -2 | 0 | 0.05% | 4.52 (0.0) | 271 (-35.76%) |
| 2026-02-24 | 14.45 (-0.69%) | 2134 | 17 | 3 | 0 | 0 | 0.14% | 4.52 (0.04) | 423 (70.73%) |
| 2026-02-23 | 14.55 (1.04%) | 2117 | -7 | 3 | 0 | 0 | 0.14% | 4.48 (-0.02) | 247 (-45.48%) |
| 2026-02-11 | 14.4 (-0.69%) | 2124 | -18 | 3 | 0 | 0 | 0.14% | 4.5 (-0.03) | 454 (34.46%) |
| 2026-02-10 | 14.5 (-0.34%) | 2142 | -18 | 3 | 0 | 0 | 0.14% | 4.53 (-0.04) | 338 (84.41%) |
| 2026-02-09 | 14.55 (0.0%) | 2160 | -85 | 3 | 0 | 0 | 0.14% | 4.57 (-0.18) | 183 (-17.54%) |
| 2026-02-06 | 14.55 (-1.02%) | 2245 | -15 | 3 | 0 | 0 | 0.13% | 4.75 (-0.03) | 222 (86.51%) |
| 2026-02-05 | 14.7 (-0.34%) | 2260 | -2 | 3 | -1 | 0 | 0.13% | 4.78 (-0.01) | 119 (-44.62%) |
| 2026-02-04 | 14.75 (1.72%) | 2262 | 6 | 4 | 0 | 0 | 0.18% | 4.79 (0.02) | 215 (-51.7%) |
| 2026-02-03 | 14.5 (-1.36%) | 2256 | -31 | 4 | 0 | 0 | 0.18% | 4.77 (-0.07) | 445 (12.34%) |
| 2026-02-02 | 14.7 (-2.33%) | 2287 | 11 | 4 | 0 | 0 | 0.17% | 4.84 (0.02) | 396 (56.54%) |
| 2026-01-30 | 15.05 (-0.66%) | 2276 | -13 | 4 | 0 | 0 | 0.18% | 4.82 (-0.02) | 253 (-34.8%) |
| 2026-01-29 | 15.15 (-1.62%) | 2289 | 12 | 4 | -11 | 0 | 0.17% | 4.84 (0.02) | 388 (-76.64%) |
| 2026-01-28 | 15.4 (2.67%) | 2277 | 127 | 15 | 11 | 0 | 0.66% | 4.82 (0.27) | 1663 (550.86%) |
| 2026-01-27 | 15.0 (-1.64%) | 2150 | -1 | 4 | 0 | 0 | 0.19% | 4.55 (0.0) | 255 (-34.18%) |
| 2026-01-26 | 15.25 (0.99%) | 2151 | -29 | 4 | 0 | 0 | 0.19% | 4.55 (-0.06) | 388 (63.55%) |
| 2026-01-23 | 15.1 (-0.66%) | 2180 | -22 | 4 | 0 | 0 | 0.18% | 4.61 (-0.05) | 237 (-42.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.2 (0.0%) | 2202 | 1 | 4 | 0 | 0 | 0.18% | 4.66 (0.0) | 415 (22.76%) |
| 2026-01-21 | 15.2 (0.33%) | 2201 | -24 | 4 | 0 | 0 | 0.18% | 4.66 (-0.05) | 338 (16.25%) |
| 2026-01-20 | 15.15 (0.0%) | 2225 | 6 | 4 | -1 | 0 | 0.18% | 4.71 (0.01) | 290 (-40.44%) |
| 2026-01-19 | 15.15 (1.0%) | 2219 | -20 | 5 | 1 | 0 | 0.23% | 4.7 (-0.04) | 488 (67.71%) |
| 2026-01-16 | 15.0 (0.0%) | 2239 | 0 | 4 | 0 | 0 | 0.18% | 4.74 (0.0) | 291 (-26.27%) |
| 2026-01-15 | 15.0 (-0.66%) | 2239 | -158 | 4 | 0 | 0 | 0.18% | 4.74 (-0.33) | 395 (-21.66%) |
| 2026-01-14 | 15.1 (0.33%) | 2397 | 27 | 4 | 0 | 0 | 0.17% | 5.07 (0.05) | 504 (52.19%) |
| 2026-01-13 | 15.05 (-0.33%) | 2370 | 9 | 4 | 0 | 0 | 0.17% | 5.02 (0.02) | 331 (-13.88%) |
| 2026-01-12 | 15.1 (2.03%) | 2361 | 95 | 4 | 0 | 0 | 0.17% | 5.0 (0.2) | 384 (29.07%) |
| 2026-01-09 | 14.8 (0.0%) | 2266 | -25 | 4 | 0 | 0 | 0.18% | 4.8 (-0.05) | 298 (10.33%) |
| 2026-01-08 | 14.8 (-1.0%) | 2291 | -69 | 4 | 0 | 0 | 0.17% | 4.85 (-0.14) | 270 (-42.12%) |
| 2026-01-07 | 14.95 (3.1%) | 2360 | -54 | 4 | -6 | 0 | 0.17% | 4.99 (-0.12) | 466 (31.54%) |
| 2026-01-06 | 14.5 (0.35%) | 2414 | -48 | 10 | 0 | 0 | 0.41% | 5.11 (-0.1) | 354 (-21.54%) |
| 2026-01-05 | 14.45 (-1.7%) | 2462 | -88 | 10 | 0 | 0 | 0.41% | 5.21 (-0.19) | 452 (75.52%) |
| 2026-01-02 | 14.7 (-0.34%) | 2550 | -49 | 10 | 0 | 0 | 0.39% | 5.4 (-0.1) | 257 (96.68%) |
| 2025-12-31 | 14.75 (0.0%) | 2599 | -11 | 10 | 0 | 0 | 0.38% | 5.5 (-0.02) | 131 (-18.41%) |
| 2025-12-30 | 14.75 (-0.67%) | 2610 | -56 | 10 | 0 | 0 | 0.38% | 5.52 (-0.12) | 160 (4.55%) |
| 2025-12-29 | 14.85 (0.34%) | 2666 | -20 | 10 | 0 | 0 | 0.38% | 5.64 (-0.04) | 153 (-25.62%) |
| 2025-12-26 | 14.8 (0.0%) | 2686 | -13 | 10 | 0 | 0 | 0.37% | 5.68 (-0.03) | 206 (-25.08%) |
| 2025-12-24 | 14.8 (-0.67%) | 2699 | -42 | 10 | 1 | 0 | 0.37% | 5.71 (-0.09) | 275 (68.36%) |
| 2025-12-23 | 14.9 (0.0%) | 2741 | -10 | 9 | 0 | 0 | 0.33% | 5.8 (-0.02) | 163 (-28.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.9 (-0.33%) | 2751 | -35 | 9 | 0 | 0 | 0.33% | 5.82 (-0.08) | 228 (53.08%) |
| 2025-12-19 | 14.95 (0.67%) | 2786 | -1 | 9 | 0 | 0 | 0.32% | 5.9 (0.0) | 148 (-37.19%) |
| 2025-12-18 | 14.85 (-0.34%) | 2787 | 0 | 9 | -1 | 0 | 0.32% | 5.9 (0.0) | 237 (32.96%) |
| 2025-12-17 | 14.9 (0.34%) | 2787 | -11 | 10 | 1 | 0 | 0.36% | 5.9 (-0.02) | 178 (-27.45%) |
| 2025-12-16 | 14.85 (-1.0%) | 2798 | -1 | 9 | 0 | 0 | 0.32% | 5.92 (0.0) | 245 (2.51%) |
| 2025-12-15 | 15.0 (1.01%) | 2799 | -22 | 9 | -1 | 0 | 0.32% | 5.92 (-0.05) | 239 (-18.11%) |
| 2025-12-12 | 14.85 (-1.0%) | 2821 | -44 | 10 | 0 | 0 | 0.35% | 5.97 (-0.09) | 292 (24.49%) |
| 2025-12-11 | 15.0 (0.33%) | 2865 | -11 | 10 | 0 | 0 | 0.35% | 6.06 (-0.03) | 235 (-28.36%) |
| 2025-12-10 | 14.95 (-0.33%) | 2876 | 44 | 10 | 0 | 0 | 0.35% | 6.09 (0.1) | 328 (47.21%) |
| 2025-12-09 | 15.0 (0.33%) | 2832 | 0 | 10 | 0 | 0 | 0.35% | 5.99 (0.0) | 223 (-44.03%) |
| 2025-12-08 | 14.95 (-1.64%) | 2832 | -3 | 10 | 6 | 0 | 0.35% | 5.99 (-0.01) | 398 (-64.84%) |
| 2025-12-05 | 15.2 (-3.8%) | 2835 | 23 | 4 | -7 | 0 | 0.14% | 6.0 (0.05) | 1133 (-65.21%) |
| 2025-12-04 | 15.8 (4.98%) | 2812 | -27 | 11 | 8 | 0 | 0.39% | 5.95 (-0.06) | 3258 (1331.78%) |
| 2025-12-03 | 15.05 (-0.66%) | 2839 | -27 | 3 | -1 | 0 | 0.11% | 6.01 (-0.06) | 227 (-45.99%) |
| 2025-12-02 | 15.15 (1.68%) | 2866 | 14 | 4 | 1 | 0 | 0.14% | 6.07 (0.03) | 421 (66.68%) |
| 2025-12-01 | 14.9 (-1.32%) | 2852 | 15 | 3 | 0 | 0 | 0.11% | 6.04 (0.04) | 252 (-6.5%) |
| 2025-11-28 | 15.1 (0.33%) | 2837 | -1 | 3 | -5 | 0 | 0.11% | 6.0 (-0.01) | 270 (89.41%) |
| 2025-11-27 | 15.05 (-0.33%) | 2838 | -5 | 8 | -1 | 0 | 0.28% | 6.01 (-0.01) | 142 (-62.17%) |
| 2025-11-26 | 15.1 (2.37%) | 2843 | -6 | 9 | 3 | 0 | 0.32% | 6.02 (-0.01) | 377 (97.94%) |
| 2025-11-25 | 14.75 (2.08%) | 2849 | -43 | 6 | 2 | 0 | 0.21% | 6.03 (-0.09) | 190 (19.96%) |
| 2025-11-24 | 14.45 (0.0%) | 2892 | -9 | 4 | 2 | 0 | 0.14% | 6.12 (-0.02) | 158 (-50.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.45 (-2.03%) | 2901 | -6 | 2 | -3 | 0 | 0.07% | 6.14 (-0.01) | 322 (70.25%) |
| 2025-11-20 | 14.75 (1.03%) | 2907 | -1 | 5 | 0 | 0 | 0.17% | 6.15 (0.0) | 189 (-50.29%) |
| 2025-11-19 | 14.6 (-2.67%) | 2908 | -21 | 5 | 1 | 0 | 0.17% | 6.15 (-0.05) | 381 (39.12%) |
| 2025-11-18 | 15.0 (-2.6%) | 2929 | 11 | 4 | -3 | 0 | 0.14% | 6.2 (0.02) | 273 (-23.5%) |
| 2025-11-17 | 15.4 (0.33%) | 2918 | -14 | 7 | 0 | 0 | 0.24% | 6.18 (-0.03) | 358 (0.41%) |
| 2025-11-14 | 15.35 (-0.97%) | 2932 | -3 | 7 | 0 | 0 | 0.24% | 6.21 (0.0) | 356 (-49.72%) |
| 2025-11-13 | 15.5 (2.31%) | 2935 | 45 | 7 | 1 | 0 | 0.24% | 6.21 (0.09) | 709 (59.3%) |
| 2025-11-12 | 15.15 (2.71%) | 2890 | 4 | 6 | 1 | 0 | 0.21% | 6.12 (0.01) | 445 (559.79%) |
| 2025-11-11 | 14.75 (0.0%) | 2886 | -11 | 5 | 0 | 0 | 0.17% | 6.11 (-0.02) | 67 (-27.87%) |
| 2025-11-10 | 14.75 (-0.67%) | 2897 | -4 | 5 | 0 | 0 | 0.17% | 6.13 (-0.01) | 93 (36.77%) |
| 2025-11-07 | 14.85 (0.0%) | 2901 | 0 | 5 | 0 | 0 | 0.17% | 6.14 (0.0) | 68 (-42.82%) |
| 2025-11-06 | 14.85 (1.37%) | 2901 | -11 | 5 | 1 | 0 | 0.17% | 6.14 (-0.02) | 119 (-59.64%) |
| 2025-11-05 | 14.65 (-1.68%) | 2912 | -9 | 4 | 1 | 0 | 0.14% | 6.16 (-0.02) | 296 (88.58%) |
| 2025-11-04 | 14.9 (-0.67%) | 2921 | 8 | 3 | -1 | 0 | 0.1% | 6.18 (0.01) | 157 (-19.89%) |
| 2025-11-03 | 15.0 (-0.66%) | 2913 | -10 | 4 | -1 | 0 | 0.14% | 6.17 (-0.02) | 196 (-50.8%) |
| 2025-10-31 | 15.1 (-1.63%) | 2923 | -13 | 5 | 1 | 0 | 0.17% | 6.19 (-0.02) | 398 (-62.06%) |
| 2025-10-30 | 15.35 (4.42%) | 2936 | -12 | 4 | 1 | 0 | 0.14% | 6.21 (-0.03) | 1051 (198.04%) |
| 2025-10-29 | 14.7 (0.0%) | 2948 | -4 | 3 | 0 | 0 | 0.1% | 6.24 (-0.01) | 352 (-16.67%) |
| 2025-10-28 | 14.7 (-1.67%) | 2952 | 7 | 3 | 0 | 0 | 0.1% | 6.25 (0.02) | 423 (7.17%) |
| 2025-10-27 | 14.95 (-0.33%) | 2945 | -18 | 3 | 2 | 0 | 0.1% | 6.23 (-0.04) | 394 (-4.53%) |
| 2025-10-23 | 15.0 (-1.96%) | 2963 | 1 | 1 | -3 | 0 | 0.03% | 6.27 (0.0) | 413 (90.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.3 (0.66%) | 2962 | -16 | 4 | 0 | 0 | 0.14% | 6.27 (-0.03) | 217 (-6.86%) |
| 2025-10-21 | 15.2 (-0.33%) | 2978 | -43 | 4 | 0 | 0 | 0.13% | 6.3 (-0.09) | 233 (-42.58%) |
| 2025-10-20 | 15.25 (-0.65%) | 3021 | 6 | 4 | 2 | 0 | 0.13% | 6.39 (0.01) | 406 (-42.3%) |
| 2025-10-17 | 15.35 (1.32%) | 3015 | -131 | 2 | -2 | 0 | 0.07% | 6.38 (-0.28) | 704 (111.1%) |
| 2025-10-16 | 15.15 (-0.33%) | 3146 | -71 | 4 | 0 | 0 | 0.13% | 6.66 (-0.15) | 333 (-63.06%) |
| 2025-10-15 | 15.2 (-5.0%) | 3217 | -53 | 4 | -7 | 0 | 0.12% | 6.81 (-0.11) | 903 (-54.63%) |
| 2025-10-14 | 16.0 (7.02%) | 3270 | 61 | 11 | -14 | 0 | 0.34% | 6.92 (0.13) | 1991 (632.16%) |
| 2025-10-13 | 14.95 (-0.66%) | 3209 | -3 | 25 | 0 | 0 | 0.78% | 6.79 (-0.01) | 271 (18.62%) |
| 2025-10-09 | 15.05 (0.0%) | 3212 | 12 | 25 | 0 | 0 | 0.78% | 6.8 (0.03) | 229 (-5.45%) |
| 2025-10-08 | 15.05 (0.33%) | 3200 | -28 | 25 | -1 | 0 | 0.78% | 6.77 (-0.06) | 242 (-16.41%) |
| 2025-10-07 | 15.0 (0.0%) | 3228 | -33 | 26 | 1 | 0 | 0.81% | 6.83 (-0.07) | 290 (26.5%) |
| 2025-10-03 | 15.0 (-0.33%) | 3261 | 4 | 25 | 1 | 0 | 0.77% | 6.9 (0.01) | 229 (-65.04%) |
| 2025-10-02 | 15.05 (-0.99%) | 3257 | -13 | 24 | -2 | 0 | 0.74% | 6.89 (-0.03) | 656 (285.99%) |
| 2025-10-01 | 15.2 (0.33%) | 3270 | -6 | 26 | -9 | 0 | 0.8% | 6.92 (-0.01) | 169 (-29.97%) |
| 2025-09-30 | 15.15 (-0.66%) | 3276 | -6 | 35 | 1 | 0 | 1.07% | 6.93 (-0.02) | 242 (-2.86%) |
| 2025-09-26 | 15.25 (-0.97%) | 3282 | -11 | 34 | 1 | 0 | 1.04% | 6.95 (-0.02) | 249 (-11.39%) |
| 2025-09-25 | 15.4 (0.98%) | 3293 | -14 | 33 | 0 | 0 | 1.0% | 6.97 (-0.03) | 281 (-20.33%) |
| 2025-09-24 | 15.25 (-0.65%) | 3307 | -2 | 33 | -1 | 0 | 1.0% | 7.0 (0.0) | 353 (-23.16%) |
| 2025-09-23 | 15.35 (-1.29%) | 3309 | -14 | 34 | 1 | 0 | 1.03% | 7.0 (-0.03) | 460 (28.6%) |
| 2025-09-22 | 15.55 (-1.27%) | 3323 | 11 | 33 | -3 | 0 | 0.99% | 7.03 (0.02) | 358 (89.25%) |
| 2025-09-19 | 15.75 (-0.63%) | 3312 | -2 | 36 | 1 | 0 | 1.09% | 7.01 (0.0) | 189 (-6.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.85 (0.96%) | 3314 | -7 | 35 | 0 | 0 | 1.06% | 7.01 (-0.02) | 201 (-14.4%) |
| 2025-09-17 | 15.7 (0.96%) | 3321 | 18 | 35 | 2 | 0 | 1.05% | 7.03 (0.04) | 235 (-23.12%) |
| 2025-09-16 | 15.55 (-0.96%) | 3303 | -2 | 33 | -2 | 0 | 1.0% | 6.99 (0.0) | 306 (56.34%) |
| 2025-09-15 | 15.7 (0.0%) | 3305 | -6 | 35 | 2 | 0 | 1.06% | 6.99 (-0.02) | 195 (-37.89%) |
| 2025-09-12 | 15.7 (-0.63%) | 3311 | -12 | 33 | -4 | 0 | 1.0% | 7.01 (-0.02) | 315 (-9.87%) |
| 2025-09-11 | 15.8 (-1.25%) | 3323 | 7 | 37 | -9 | 0 | 1.11% | 7.03 (0.01) | 350 (8.82%) |
| 2025-09-10 | 16.0 (-0.62%) | 3316 | 15 | 46 | 1 | 0 | 1.39% | 7.02 (0.03) | 321 (65.58%) |
| 2025-09-09 | 16.1 (0.31%) | 3301 | -9 | 45 | 2 | 0 | 1.36% | 6.99 (-0.02) | 194 (17.24%) |
| 2025-09-08 | 16.05 (-0.31%) | 3310 | 1 | 43 | 0 | 0 | 1.3% | 7.01 (0.01) | 165 (-6.02%) |
| 2025-09-05 | 16.1 (-0.31%) | 3309 | -7 | 43 | 2 | 0 | 1.3% | 7.0 (-0.02) | 176 (-51.39%) |
| 2025-09-04 | 16.15 (1.57%) | 3316 | -18 | 41 | 0 | 0 | 1.24% | 7.02 (-0.04) | 362 (41.04%) |
| 2025-09-03 | 15.9 (0.32%) | 3334 | 1 | 41 | 1 | 0 | 1.23% | 7.06 (0.01) | 257 (20.82%) |
| 2025-09-02 | 15.85 (-0.31%) | 3333 | 1 | 40 | 2 | 0 | 1.2% | 7.05 (0.0) | 212 (-11.91%) |
| 2025-09-01 | 15.9 (-0.93%) | 3332 | -5 | 38 | 13 | 0 | 1.14% | 7.05 (-0.01) | 241 (5.25%) |
| 2025-08-29 | 16.05 (-1.53%) | 3337 | 6 | 25 | 2 | 0 | 0.75% | 7.06 (0.01) | 229 (-15.81%) |
| 2025-08-28 | 16.3 (0.62%) | 3331 | 6 | 23 | 0 | 0 | 0.69% | 7.05 (0.01) | 272 (-5.1%) |
| 2025-08-27 | 16.2 (1.25%) | 3325 | -2 | 23 | 0 | 0 | 0.69% | 7.04 (0.0) | 287 (9.06%) |
| 2025-08-26 | 16.0 (0.31%) | 3327 | 1 | 23 | 1 | 0 | 0.69% | 7.04 (0.0) | 263 (-26.73%) |
| 2025-08-25 | 15.95 (-0.31%) | 3326 | -26 | 22 | -2 | 0 | 0.66% | 7.04 (-0.05) | 359 (123.94%) |
| 2025-08-22 | 16.0 (-0.62%) | 3352 | 7 | 24 | 1 | 0 | 0.72% | 7.09 (0.01) | 160 (-13.44%) |
| 2025-08-21 | 16.1 (0.31%) | 3345 | 14 | 23 | 0 | 0 | 0.69% | 7.08 (0.03) | 185 (-45.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.05 (-1.23%) | 3331 | 5 | 23 | 21 | 0 | 0.69% | 7.05 (0.01) | 338 (50.46%) |
| 2025-08-19 | 16.25 (-0.31%) | 3326 | -3 | 2 | 1 | 0 | 0.06% | 7.04 (-0.01) | 224 (-42.82%) |
| 2025-08-18 | 16.3 (0.31%) | 3329 | 1 | 1 | 1 | 0 | 0.03% | 7.05 (0.01) | 393 (25.3%) |
| 2025-08-15 | 16.25 (0.93%) | 3328 | 13 | 0 | 0 | 0 | 0.0% | 7.04 (0.02) | 313 (28.03%) |
| 2025-08-14 | 16.1 (0.31%) | 3315 | 0 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 245 (-37.29%) |
| 2025-08-13 | 16.05 (-1.53%) | 3315 | 12 | 0 | -1 | 0 | 0.0% | 7.02 (0.03) | 390 (62.78%) |
| 2025-08-12 | 16.3 (0.93%) | 3303 | -3 | 1 | 0 | 0 | 0.03% | 6.99 (-0.01) | 240 (-23.21%) |
| 2025-08-11 | 16.15 (-2.71%) | 3306 | 12 | 1 | 0 | 0 | 0.03% | 7.0 (0.03) | 312 (-18.19%) |
| 2025-08-08 | 16.6 (0.61%) | 3294 | -6 | 1 | -6 | 0 | 0.03% | 6.97 (-0.01) | 382 (201.15%) |
| 2025-08-07 | 16.5 (-0.3%) | 3300 | -2 | 7 | 0 | 0 | 0.21% | 6.98 (-0.01) | 126 (-41.95%) |
| 2025-08-06 | 16.55 (0.91%) | 3302 | -60 | 7 | 1 | 0 | 0.21% | 6.99 (-0.13) | 218 (1.24%) |
| 2025-08-05 | 16.4 (1.23%) | 3362 | 48 | 6 | 0 | 0 | 0.18% | 7.12 (0.11) | 215 (1.73%) |
| 2025-08-04 | 16.2 (-0.92%) | 3314 | -6 | 6 | -1 | 0 | 0.18% | 7.01 (-0.02) | 212 (-39.28%) |
| 2025-08-01 | 16.35 (0.93%) | 3320 | 0 | 7 | -3 | 0 | 0.21% | 7.03 (0.0) | 349 (16.58%) |
| 2025-07-31 | 16.2 (-1.52%) | 3320 | 20 | 10 | 0 | 0 | 0.3% | 7.03 (0.05) | 299 (35.33%) |
| 2025-07-30 | 16.45 (1.23%) | 3300 | 18 | 10 | 1 | 0 | 0.3% | 6.98 (0.03) | 221 (-24.15%) |
| 2025-07-29 | 16.25 (-1.81%) | 3282 | 5 | 9 | 1 | 0 | 0.27% | 6.95 (0.01) | 292 (158.38%) |
| 2025-07-28 | 16.55 (-1.19%) | 3277 | -1 | 8 | 0 | 0 | 0.24% | 6.94 (0.0) | 113 (-73.31%) |
| 2025-07-25 | 16.75 (1.52%) | 3278 | 40 | 8 | 2 | 0 | 0.24% | 6.94 (0.09) | 423 (45.26%) |
| 2025-07-24 | 16.5 (0.61%) | 3238 | 73 | 6 | 0 | 0 | 0.19% | 6.85 (0.15) | 291 (131.83%) |
| 2025-07-23 | 16.4 (0.92%) | 3165 | -15 | 6 | 0 | 0 | 0.19% | 6.7 (-0.03) | 125 (-67.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.25 (-2.69%) | 3180 | 26 | 6 | -1 | 0 | 0.19% | 6.73 (0.05) | 392 (486.46%) |
| 2025-07-21 | 16.7 (0.3%) | 3154 | -1 | 7 | -1 | 0 | 0.22% | 6.68 (0.0) | 66 (-77.69%) |
| 2025-07-18 | 16.65 (-0.89%) | 3155 | 4 | 8 | 0 | 0 | 0.25% | 6.68 (0.01) | 300 (67.53%) |
| 2025-07-17 | 16.8 (-0.3%) | 3151 | 2 | 8 | 0 | 0 | 0.25% | 6.67 (0.01) | 179 (43.32%) |
| 2025-07-16 | 16.85 (0.3%) | 3149 | -8 | 8 | -5 | 0 | 0.25% | 6.66 (-0.02) | 125 (-25.36%) |
| 2025-07-15 | 16.8 (-0.3%) | 3157 | 7 | 13 | 3 | 0 | 0.41% | 6.68 (0.01) | 167 (26.99%) |
| 2025-07-14 | 16.85 (0.0%) | 3150 | -21 | 10 | 1 | 0 | 0.32% | 6.67 (-0.04) | 131 (26.93%) |
| 2025-07-11 | 16.85 (1.2%) | 3171 | -7 | 9 | 1 | 0 | 0.28% | 6.71 (-0.02) | 103 (-47.32%) |
| 2025-07-10 | 16.65 (-2.35%) | 3178 | 18 | 8 | -12 | 0 | 0.25% | 6.73 (0.04) | 197 (-3.3%) |
| 2025-07-09 | 17.05 (1.19%) | 3160 | -4 | 20 | -15 | 0 | 0.63% | 6.69 (-0.01) | 203 (10.07%) |
| 2025-07-08 | 16.85 (-1.17%) | 3164 | -33 | 35 | -1 | 0 | 1.11% | 6.7 (-0.07) | 185 (-28.54%) |
| 2025-07-07 | 17.05 (-2.01%) | 3197 | -4 | 36 | 1 | 0 | 1.13% | 6.77 (0.0) | 259 (-34.22%) |
| 2025-07-04 | 17.4 (-1.97%) | 3201 | 16 | 35 | 0 | 0 | 1.09% | 6.77 (0.03) | 394 (13.32%) |
| 2025-07-03 | 17.75 (-0.28%) | 3185 | 21 | 35 | 3 | 0 | 1.1% | 6.74 (0.04) | 347 (-56.5%) |
| 2025-07-02 | 17.8 (-11.44%) | 3164 | 43 | 32 | 32 | 0 | 1.01% | 6.7 (0.09) | 799 (-5.6%) |
| 2025-07-01 | 20.1 (0.75%) | 3121 | -11 | 0 | 0 | 0 | 0.0% | 6.61 (-0.02) | 846 (65.4%) |
| 2025-06-30 | 19.95 (-1.72%) | 3132 | 12 | 0 | 0 | 0 | 0.0% | 6.63 (0.03) | 512 (44.02%) |
| 2025-06-27 | 20.3 (0.5%) | 3120 | -6 | 0 | 0 | 0 | 0.0% | 6.6 (-0.02) | 355 (35.41%) |
| 2025-06-26 | 20.2 (0.5%) | 3126 | 2 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 262 (23.33%) |
| 2025-06-25 | 20.1 (0.5%) | 3124 | 7 | 0 | -5 | 0 | 0.0% | 6.61 (0.01) | 212 (77.49%) |
| 2025-06-24 | 20.0 (2.3%) | 3117 | -3 | 5 | -2 | 0 | 0.16% | 6.6 (0.0) | 119 (-49.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 19.55 (-2.25%) | 3120 | 7 | 7 | 0 | 0 | 0.22% | 6.6 (0.01) | 235 (0.35%) |
| 2025-06-20 | 20.0 (-0.5%) | 3113 | 9 | 7 | -2 | 0 | 0.22% | 6.59 (0.02) | 234 (-6.19%) |
| 2025-06-19 | 20.1 (-1.95%) | 3104 | 2 | 9 | 1 | 0 | 0.29% | 6.57 (0.0) | 250 (18.44%) |
| 2025-06-18 | 20.5 (1.49%) | 3102 | -34 | 8 | 0 | 0 | 0.26% | 6.57 (-0.07) | 211 (33.59%) |
| 2025-06-17 | 20.2 (0.75%) | 3136 | 10 | 8 | 0 | 0 | 0.26% | 6.64 (0.02) | 158 (-15.4%) |
| 2025-06-16 | 20.05 (0.5%) | 3126 | -3 | 8 | 0 | 0 | 0.26% | 6.62 (0.0) | 186 (-38.63%) |
| 2025-06-13 | 19.95 (-0.99%) | 3129 | 3 | 8 | 0 | 0 | 0.26% | 6.62 (0.0) | 304 (10.99%) |
| 2025-06-12 | 20.15 (-0.74%) | 3126 | 34 | 8 | 0 | 0 | 0.26% | 6.62 (0.08) | 274 (8.8%) |
| 2025-06-11 | 20.3 (0.0%) | 3092 | -71 | 8 | 0 | 0 | 0.26% | 6.54 (-0.15) | 252 (72.18%) |
| 2025-06-10 | 20.3 (1.25%) | 3163 | -1 | 8 | 0 | 0 | 0.25% | 6.69 (-0.01) | 146 (-49.55%) |
| 2025-06-09 | 20.05 (-0.99%) | 3164 | 44 | 8 | -6 | 0 | 0.25% | 6.7 (0.1) | 290 (71.2%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.8 (6.15%) | 2162 | 8 | 2 | 0 | 0.09% | 4.58 (0.02) | 2482 (-16.56%) |
| 2026-05-29 | 13.0 (0.39%) | 2154 | 1 | 2 | -1 | 0.09% | 4.56 (0.0) | 2975 (75.1%) |
| 2026-05-22 | 12.95 (1.97%) | 2153 | 31 | 3 | -1 | 0.14% | 4.56 (0.07) | 1699 (-41.12%) |
| 2026-05-15 | 12.7 (-5.22%) | 2122 | -68 | 4 | 0 | 0.19% | 4.49 (-0.14) | 2885 (49.43%) |
| 2026-05-08 | 13.4 (0.75%) | 2190 | 73 | 4 | -11 | 0.18% | 4.63 (0.15) | 1931 (54.43%) |
| 2026-04-30 | 13.3 (-2.92%) | 2117 | -55 | 15 | 12 | 0.71% | 4.48 (-0.12) | 1250 (-43.54%) |
| 2026-04-24 | 13.7 (-6.8%) | 2172 | -36 | 3 | 0 | 0.14% | 4.6 (-0.07) | 2215 (-45.28%) |
| 2026-04-17 | 14.7 (-2.97%) | 2208 | -349 | 3 | -20 | 0.14% | 4.67 (-0.74) | 4047 (-0.05%) |
| 2026-04-10 | 15.15 (9.39%) | 2557 | 414 | 23 | 23 | 0.9% | 5.41 (0.87) | 4049 (124.56%) |
| 2026-04-02 | 13.85 (-4.48%) | 2143 | -28 | 0 | 0 | 0.0% | 4.54 (-0.05) | 1803 (45.29%) |
| 2026-03-27 | 14.5 (-1.69%) | 2171 | 26 | 0 | -1 | 0.0% | 4.59 (0.05) | 1241 (-8.02%) |
| 2026-03-20 | 14.75 (-0.67%) | 2145 | -3 | 1 | -5 | 0.05% | 4.54 (-0.01) | 1349 (-37.62%) |
| 2026-03-13 | 14.85 (0.34%) | 2148 | -72 | 6 | 5 | 0.28% | 4.55 (-0.15) | 2163 (-60.35%) |
| 2026-03-06 | 14.8 (1.37%) | 2220 | 103 | 1 | 0 | 0.05% | 4.7 (0.22) | 5456 (302.01%) |
| 2026-02-26 | 14.6 (1.39%) | 2117 | -7 | 1 | -2 | 0.05% | 4.48 (-0.02) | 1357 (39.09%) |
| 2026-02-11 | 14.4 (-1.03%) | 2124 | -121 | 3 | 0 | 0.14% | 4.5 (-0.25) | 975 (-30.25%) |
| 2026-02-06 | 14.55 (-3.32%) | 2245 | -31 | 3 | -1 | 0.13% | 4.75 (-0.07) | 1398 (-52.57%) |
| 2026-01-30 | 15.05 (-0.33%) | 2276 | 96 | 4 | 0 | 0.18% | 4.82 (0.21) | 2949 (66.61%) |
| 2026-01-23 | 15.1 (0.67%) | 2180 | -59 | 4 | 0 | 0.18% | 4.61 (-0.13) | 1770 (-7.16%) |
| 2026-01-16 | 15.0 (1.35%) | 2239 | -27 | 4 | 0 | 0.18% | 4.74 (-0.06) | 1906 (3.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.8 (0.68%) | 2266 | -284 | 4 | -6 | 0.18% | 4.8 (-0.6) | 1842 (614.9%) |
| 2026-01-02 | 14.7 (-0.68%) | 2550 | -136 | 10 | 0 | 0.39% | 5.4 (-0.28) | 257 (-70.51%) |
| 2025-12-26 | 14.8 (-1.0%) | 2686 | -100 | 10 | 1 | 0.37% | 5.68 (-0.22) | 873 (-16.8%) |
| 2025-12-19 | 14.95 (0.67%) | 2786 | -35 | 9 | -1 | 0.32% | 5.9 (-0.07) | 1050 (-28.96%) |
| 2025-12-12 | 14.85 (-2.3%) | 2821 | -14 | 10 | 6 | 0.35% | 5.97 (-0.03) | 1478 (-72.08%) |
| 2025-12-05 | 15.2 (0.66%) | 2835 | -2 | 4 | 1 | 0.14% | 6.0 (0.0) | 5294 (364.39%) |
| 2025-11-28 | 15.1 (4.5%) | 2837 | -64 | 3 | 1 | 0.11% | 6.0 (-0.14) | 1140 (-25.26%) |
| 2025-11-21 | 14.45 (-5.86%) | 2901 | -31 | 2 | -5 | 0.07% | 6.14 (-0.07) | 1525 (-8.79%) |
| 2025-11-14 | 15.35 (3.37%) | 2932 | 31 | 7 | 2 | 0.24% | 6.21 (0.07) | 1672 (99.59%) |
| 2025-11-07 | 14.85 (-1.66%) | 2901 | -22 | 5 | 0 | 0.17% | 6.14 (-0.05) | 837 (-68.03%) |
| 2025-10-31 | 15.1 (0.67%) | 2923 | -40 | 5 | 4 | 0.17% | 6.19 (-0.08) | 2620 (106.22%) |
| 2025-10-23 | 15.0 (-2.28%) | 2963 | -52 | 1 | -1 | 0.03% | 6.27 (-0.11) | 1270 (-69.77%) |
| 2025-10-17 | 15.35 (1.99%) | 3015 | -197 | 2 | -23 | 0.07% | 6.38 (-0.42) | 4204 (451.89%) |
| 2025-10-09 | 15.05 (0.33%) | 3212 | -49 | 25 | 0 | 0.78% | 6.8 (-0.1) | 761 (-41.3%) |
| 2025-10-03 | 15.0 (-1.64%) | 3261 | -21 | 25 | -9 | 0.77% | 6.9 (-0.05) | 1297 (-23.84%) |
| 2025-09-26 | 15.25 (-3.17%) | 3282 | -30 | 34 | -2 | 1.04% | 6.95 (-0.06) | 1704 (50.99%) |
| 2025-09-19 | 15.75 (0.32%) | 3312 | 1 | 36 | 3 | 1.09% | 7.01 (0.0) | 1128 (-16.23%) |
| 2025-09-12 | 15.7 (-2.48%) | 3311 | 2 | 33 | -10 | 1.0% | 7.01 (0.01) | 1347 (7.71%) |
| 2025-09-05 | 16.1 (0.31%) | 3309 | -28 | 43 | 18 | 1.3% | 7.0 (-0.06) | 1250 (-11.46%) |
| 2025-08-29 | 16.05 (0.31%) | 3337 | -15 | 25 | 1 | 0.75% | 7.06 (-0.03) | 1412 (8.48%) |
| 2025-08-22 | 16.0 (-1.54%) | 3352 | 24 | 24 | 24 | 0.72% | 7.09 (0.05) | 1302 (-13.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.25 (-2.11%) | 3328 | 34 | 0 | -1 | 0.0% | 7.04 (0.07) | 1502 (29.97%) |
| 2025-08-08 | 16.6 (1.53%) | 3294 | -26 | 1 | -6 | 0.03% | 6.97 (-0.06) | 1155 (-9.43%) |
| 2025-08-01 | 16.35 (-2.39%) | 3320 | 42 | 7 | -1 | 0.21% | 7.03 (0.09) | 1276 (-1.89%) |
| 2025-07-25 | 16.75 (0.6%) | 3278 | 123 | 8 | 0 | 0.24% | 6.94 (0.26) | 1300 (43.96%) |
| 2025-07-18 | 16.65 (-1.19%) | 3155 | -16 | 8 | -1 | 0.25% | 6.68 (-0.03) | 903 (-4.85%) |
| 2025-07-11 | 16.85 (-3.16%) | 3171 | -30 | 9 | -26 | 0.28% | 6.71 (-0.06) | 949 (-67.26%) |
| 2025-07-04 | 17.4 (-14.29%) | 3201 | 81 | 35 | 35 | 1.09% | 6.77 (0.17) | 2900 (144.5%) |
| 2025-06-27 | 20.3 (1.5%) | 3120 | 7 | 0 | -7 | 0.0% | 6.6 (0.01) | 1186 (14.01%) |
| 2025-06-20 | 20.0 (0.25%) | 3113 | -16 | 7 | -1 | 0.22% | 6.59 (-0.03) | 1040 (-17.89%) |
| 2025-06-13 | 19.95 (-1.48%) | 3129 | 9 | 8 | -6 | 0.26% | 6.62 (0.02) | 1267 (24.8%) |
| 2025-06-06 | 20.25 (-1.94%) | 3120 | 9 | 14 | 13 | 0.45% | 6.6 (0.02) | 1015 (7.49%) |
| 2025-05-29 | 20.65 (-2.13%) | 3111 | -48 | 1 | 0 | 0.03% | 6.58 (-0.11) | 944 (-37.11%) |
| 2025-05-23 | 21.1 (-0.47%) | 3159 | -47 | 1 | 0 | 0.03% | 6.69 (-0.1) | 1502 (-58.68%) |
| 2025-05-16 | 21.2 (1.92%) | 3206 | -16 | 1 | -2 | 0.03% | 6.79 (-0.03) | 3635 (89.73%) |
| 2025-05-09 | 20.8 (1.46%) | 3222 | 37 | 3 | 1 | 0.09% | 6.82 (0.08) | 1916 (56.1%) |
| 2025-05-02 | 20.5 (3.02%) | 3185 | 53 | 2 | -5 | 0.06% | 6.74 (0.11) | 1227 (18.49%) |
| 2025-04-25 | 19.9 (0.25%) | 3132 | -22 | 7 | 1 | 0.22% | 6.63 (-0.05) | 1036 (-65.85%) |
| 2025-04-18 | 19.85 (4.47%) | 3154 | -95 | 6 | 4 | 0.19% | 6.68 (-0.2) | 3033 (-43.42%) |
| 2025-04-11 | 19.0 (-12.24%) | 3249 | -580 | 2 | -10 | 0.06% | 6.88 (-1.22) | 5361 (442.32%) |
| 2025-04-02 | 21.65 (-1.37%) | 3829 | -63 | 12 | 2 | 0.31% | 8.1 (-0.14) | 988 (-41.18%) |
| 2025-03-28 | 21.95 (-2.66%) | 3892 | -44 | 10 | -3 | 0.26% | 8.24 (-0.09) | 1680 (-23.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 22.55 (0.45%) | 3936 | 60 | 13 | -29 | 0.33% | 8.33 (0.13) | 2182 (-59.29%) |
| 2025-03-14 | 22.45 (-4.26%) | 3876 | 99 | 42 | 27 | 1.08% | 8.2 (0.21) | 5361 (129.28%) |
| 2025-03-07 | 23.45 (1.08%) | 3777 | -10 | 15 | 1 | 0.4% | 7.99 (-0.02) | 2338 (-35.89%) |
| 2025-02-27 | 23.2 (1.09%) | 3787 | 33 | 14 | 1 | 0.37% | 8.01 (0.07) | 3647 (72.4%) |
| 2025-02-21 | 22.95 (1.55%) | 3754 | 10 | 13 | 2 | 0.35% | 7.94 (0.02) | 2115 (-20.01%) |
| 2025-02-14 | 22.6 (2.03%) | 3744 | 11 | 11 | 0 | 0.29% | 7.92 (0.02) | 2644 (52.75%) |
| 2025-02-07 | 22.15 (1.37%) | 3733 | -61 | 11 | 3 | 0.29% | 7.9 (-0.13) | 1731 (113.95%) |
| 2025-01-22 | 21.85 (0.69%) | 3794 | 51 | 8 | -7 | 0.21% | 8.03 (0.11) | 809 (-57.76%) |
| 2025-01-17 | 21.7 (4.33%) | 3743 | -19 | 15 | -3 | 0.4% | 7.92 (-0.04) | 1916 (-4.2%) |
| 2025-01-10 | 20.8 (-3.26%) | 3762 | 42 | 18 | 1 | 0.48% | 7.96 (0.09) | 2000 (74.52%) |
| 2025-01-03 | 21.5 (1.18%) | 3720 | -16 | 17 | 3 | 0.46% | 7.87 (-0.04) | 1146 (94.54%) |
| 2024-12-31 | 21.25 (-2.75%) | 3736 | 1 | 14 | -5 | 0.37% | 7.91 (0.01) | 589 (-45.04%) |
| 2024-12-27 | 21.85 (0.92%) | 3735 | -1 | 19 | 5 | 0.51% | 7.9 (-0.01) | 1071 (-47.55%) |
| 2024-12-20 | 21.65 (-2.26%) | 3736 | -5 | 14 | -1 | 0.37% | 7.91 (-0.01) | 2043 (-65.46%) |
| 2024-12-13 | 22.15 (-0.23%) | 3741 | 14 | 15 | -1 | 0.4% | 7.92 (0.03) | 5915 (282.44%) |
| 2024-12-06 | 22.2 (-0.22%) | 3727 | -48 | 16 | 9 | 0.43% | 7.89 (-0.1) | 1546 (-38.45%) |
| 2024-11-29 | 22.25 (-3.26%) | 3775 | -63 | 7 | -1 | 0.19% | 7.99 (-0.13) | 2513 (7.63%) |
| 2024-11-22 | 23.0 (-0.22%) | 3838 | 26 | 8 | 0 | 0.21% | 8.12 (0.05) | 2335 (-40.18%) |
| 2024-11-15 | 23.05 (-1.28%) | 3812 | -92 | 8 | -8 | 0.21% | 8.07 (-0.19) | 3903 (-20.98%) |
| 2024-11-08 | 23.35 (0.65%) | 3904 | -22 | 16 | 5 | 0.41% | 8.26 (-0.05) | 4939 (96.31%) |
| 2024-11-01 | 23.2 (1.75%) | 3926 | -25 | 11 | -1 | 0.28% | 8.31 (-0.05) | 2516 (19.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.8 (-1.51%) | 3951 | 5 | 12 | -5 | 0.3% | 8.36 (0.01) | 2103 (5.06%) |
| 2024-10-18 | 23.15 (1.09%) | 3946 | -67 | 17 | 4 | 0.43% | 8.35 (-0.14) | 2002 (-7.99%) |
| 2024-10-11 | 22.9 (-3.38%) | 4013 | 44 | 13 | 1 | 0.32% | 8.49 (0.09) | 2176 (-41.84%) |
| 2024-10-04 | 23.7 (-5.2%) | 3969 | -103 | 12 | -2 | 0.3% | 8.4 (-0.22) | 3741 (-55.21%) |
| 2024-09-27 | 25.0 (5.71%) | 4072 | 288 | 14 | 3 | 0.34% | 8.62 (0.61) | 8354 (429.3%) |
| 2024-09-20 | 23.65 (0.64%) | 3784 | -239 | 11 | 0 | 0.29% | 8.01 (-0.5) | 1578 (-28.69%) |
| 2024-09-13 | 23.5 (0.64%) | 4023 | -33 | 11 | 1 | 0.27% | 8.51 (-0.07) | 2213 (-20.44%) |
| 2024-09-06 | 23.35 (-4.11%) | 4056 | -11 | 10 | -4 | 0.25% | 8.58 (-0.03) | 2782 (28.33%) |
| 2024-08-30 | 24.35 (0.21%) | 4067 | -10 | 14 | -2 | 0.34% | 8.61 (-0.02) | 2167 (-34.81%) |
| 2024-08-23 | 24.3 (-2.02%) | 4077 | 110 | 16 | -3 | 0.39% | 8.63 (0.23) | 3325 (-36.9%) |
| 2024-08-16 | 24.8 (-0.8%) | 3967 | 26 | 19 | 14 | 0.48% | 8.4 (0.06) | 5270 (-31.94%) |
| 2024-08-09 | 25.0 (-6.54%) | 3941 | -239 | 5 | -7 | 0.13% | 8.34 (-0.51) | 7745 (3.48%) |
| 2024-08-02 | 26.75 (4.09%) | 4180 | -32 | 12 | -3 | 0.29% | 8.85 (-0.06) | 7484 (110.67%) |
| 2024-07-26 | 25.7 (-3.56%) | 4212 | -41 | 15 | -8 | 0.36% | 8.91 (-0.09) | 3552 (-44.14%) |
| 2024-07-19 | 26.65 (-2.56%) | 4253 | -263 | 23 | -1 | 0.54% | 9.0 (-0.56) | 6359 (-63.72%) |
| 2024-07-12 | 27.35 (-4.87%) | 4516 | 610 | 24 | 9 | 0.53% | 9.56 (1.29) | 17527 (-6.24%) |
| 2024-07-05 | 28.75 (-12.61%) | 3906 | -575 | 15 | 15 | 0.38% | 8.27 (-1.21) | 18694 (6.4%) |
| 2024-06-28 | 32.9 (-4.78%) | 4481 | -253 | 0 | -67 | 0.0% | 9.48 (-0.54) | 17570 (-17.41%) |
| 2024-06-21 | 34.55 (1.17%) | 4734 | -807 | 67 | -20 | 1.42% | 10.02 (-1.71) | 21274 (-23.22%) |
| 2024-06-14 | 34.15 (1.34%) | 5541 | -956 | 87 | -15 | 1.57% | 11.73 (-2.02) | 27709 (-56.27%) |
| 2024-06-07 | 33.7 (6.81%) | 6497 | 1056 | 102 | -18 | 1.57% | 13.75 (2.23) | 63366 (34.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 31.55 (2.27%) | 5441 | -168 | 120 | 9 | 2.21% | 11.52 (-0.35) | 47216 (41.97%) |
| 2024-05-24 | 30.85 (-1.12%) | 5609 | -646 | 111 | -131 | 1.98% | 11.87 (-1.37) | 33257 (-47.12%) |
| 2024-05-17 | 31.2 (7.4%) | 6255 | -731 | 242 | 154 | 3.87% | 13.24 (-1.55) | 62895 (32.37%) |
| 2024-05-10 | 29.05 (0.52%) | 6986 | 763 | 88 | -38 | 1.26% | 14.79 (1.62) | 47515 (-37.61%) |
| 2024-05-03 | 28.9 (4.52%) | 6223 | -744 | 126 | 30 | 2.02% | 13.17 (-1.57) | 76156 (88.08%) |
| 2024-04-26 | 27.65 (12.4%) | 6967 | 2854 | 96 | 91 | 1.38% | 14.74 (6.04) | 40491 (74.62%) |
| 2024-04-19 | 24.6 (2.93%) | 4113 | -444 | 5 | -288 | 0.12% | 8.7 (-0.94) | 23188 (57.28%) |
| 2024-04-12 | 23.9 (1.27%) | 4557 | 417 | 293 | -36 | 6.43% | 9.64 (0.88) | 14743 (170.46%) |
| 2024-04-03 | 23.6 (0.64%) | 4140 | -322 | 329 | -16 | 7.95% | 8.76 (-0.68) | 5451 (-69.63%) |
| 2024-03-29 | 23.45 (-3.1%) | 4462 | -44 | 345 | -137 | 7.73% | 9.44 (-0.1) | 17949 (-72.03%) |
| 2024-03-22 | 24.2 (-1.22%) | 4506 | 798 | 482 | -339 | 10.7% | 9.54 (1.69) | 64181 (5.3%) |
| 2024-03-15 | 24.5 (32.08%) | 3708 | 729 | 821 | 510 | 22.14% | 7.85 (1.55) | 60950 (277.54%) |
| 2024-03-08 | 18.55 (6.0%) | 2979 | 462 | 311 | 16 | 10.44% | 6.3 (0.97) | 16144 (155.9%) |
| 2024-03-01 | 17.5 (1.16%) | 2517 | -14 | 295 | -10 | 11.72% | 5.33 (-0.03) | 6308 (-51.83%) |
| 2024-02-23 | 17.3 (7.79%) | 2531 | -447 | 305 | 28 | 12.05% | 5.36 (-0.94) | 13097 (508.53%) |
| 2024-02-16 | 16.05 (1.9%) | 2978 | 34 | 277 | -1 | 9.3% | 6.3 (0.07) | 2152 (59.01%) |
| 2024-02-05 | 15.75 (-1.87%) | 2944 | -70 | 278 | -25 | 9.44% | 6.23 (-0.15) | 1353 (-74.12%) |
| 2024-02-02 | 16.05 (-2.73%) | 3014 | -418 | 303 | -10 | 10.05% | 6.38 (-0.88) | 5230 (1.08%) |
| 2024-01-26 | 16.5 (-1.2%) | 3432 | 169 | 313 | -18 | 9.12% | 7.26 (0.35) | 5174 (-37.75%) |
| 2024-01-19 | 16.7 (-4.57%) | 3263 | -8 | 331 | -2 | 10.14% | 6.91 (-0.01) | 8312 (-61.25%) |
| 2024-01-12 | 17.5 (-4.63%) | 3271 | -432 | 333 | -142 | 10.18% | 6.92 (-0.92) | 21453 (-59.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.35 (10.54%) | 3703 | 257 | 475 | 162 | 12.83% | 7.84 (0.55) | 52748 (424.12%) |
| 2023-12-29 | 16.6 (-2.92%) | 3446 | -782 | 313 | -38 | 9.08% | 7.29 (-1.66) | 10064 (-52.91%) |
| 2023-12-22 | 17.1 (4.59%) | 4228 | 173 | 351 | 143 | 8.3% | 8.95 (0.37) | 21371 (53.96%) |
| 2023-12-15 | 16.35 (-4.94%) | 4055 | -83 | 208 | 93 | 5.13% | 8.58 (-0.18) | 13880 (-77.05%) |
| 2023-12-08 | 17.2 (17.01%) | 4138 | 461 | 115 | 52 | 2.78% | 8.76 (0.98) | 60478 (683.07%) |
| 2023-12-01 | 14.7 (5.0%) | 3677 | -211 | 63 | -46 | 1.71% | 7.78 (-0.45) | 7723 (108.65%) |
| 2023-11-24 | 14.0 (0.72%) | 3888 | -142 | 109 | 44 | 2.8% | 8.23 (-0.3) | 3701 (-50.99%) |
| 2023-11-17 | 13.9 (9.02%) | 4030 | -547 | 65 | 29 | 1.61% | 8.53 (-1.16) | 7551 (299.81%) |
| 2023-11-10 | 12.75 (2.82%) | 4577 | -140 | 36 | 0 | 0.79% | 9.69 (-0.29) | 1888 (34.48%) |
| 2023-11-03 | 12.4 (1.22%) | 4717 | -108 | 36 | 0 | 0.76% | 9.98 (-0.23) | 1404 (36.46%) |
| 2023-10-27 | 12.25 (-1.21%) | 4825 | -114 | 36 | 6 | 0.75% | 10.21 (-0.24) | 1029 (-50.71%) |
| 2023-10-20 | 12.4 (-2.75%) | 4939 | 220 | 30 | -1 | 0.61% | 10.45 (0.46) | 2088 (28.45%) |
| 2023-10-13 | 12.75 (-3.77%) | 4719 | 45 | 31 | -17 | 0.66% | 9.99 (0.1) | 1625 (-3.51%) |
| 2023-10-06 | 13.25 (2.71%) | 4674 | 92 | 48 | 2 | 1.03% | 9.89 (0.19) | 1684 (40.87%) |
| 2023-09-28 | 12.9 (-2.27%) | 4582 | 11 | 46 | -15 | 1.0% | 9.7 (0.03) | 1196 (-69.14%) |
| 2023-09-22 | 13.2 (-1.86%) | 4571 | 204 | 61 | -22 | 1.33% | 9.67 (0.43) | 3876 (-13.96%) |
| 2023-09-15 | 13.45 (5.91%) | 4367 | -62 | 83 | 48 | 1.9% | 9.24 (-0.13) | 4504 (205.75%) |
| 2023-09-08 | 12.7 (-1.55%) | 4429 | 26 | 35 | 0 | 0.79% | 9.37 (0.05) | 1473 (-8.52%) |
| 2023-09-01 | 12.9 (0.39%) | 4403 | -11 | 35 | -7 | 0.79% | 9.32 (-0.02) | 1610 (-65.09%) |
| 2023-08-25 | 12.85 (-5.86%) | 4414 | -78 | 42 | -34 | 0.95% | 9.34 (-0.17) | 4612 (-29.82%) |
| 2023-08-18 | 13.65 (3.8%) | 4492 | 244 | 76 | 63 | 1.69% | 9.51 (0.52) | 6573 (102.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.15 (1.54%) | 4248 | 372 | 13 | -1 | 0.31% | 8.99 (0.79) | 3238 (115.7%) |
| 2023-08-04 | 12.95 (1.57%) | 3876 | 32 | 14 | 3 | 0.36% | 8.2 (0.06) | 1501 (-34.27%) |
| 2023-07-28 | 12.75 (1.59%) | 3844 | -24 | 11 | -22 | 0.29% | 8.14 (-0.05) | 2284 (-17.19%) |
| 2023-07-21 | 12.55 (-3.09%) | 3868 | 77 | 33 | -3 | 0.85% | 8.19 (0.17) | 2758 (-12.62%) |
| 2023-07-14 | 12.95 (-2.26%) | 3791 | -198 | 36 | 2 | 0.95% | 8.02 (-0.42) | 3156 (-11.89%) |
| 2023-07-07 | 13.25 (-0.75%) | 3989 | -43 | 34 | -19 | 0.85% | 8.44 (-0.09) | 3582 (2.6%) |
| 2023-06-30 | 13.35 (-2.91%) | 4032 | -197 | 53 | 10 | 1.31% | 8.53 (-0.42) | 3491 (22.28%) |
| 2023-06-21 | 13.75 (-2.14%) | 4229 | 28 | 43 | -10 | 1.02% | 8.95 (0.06) | 2855 (-56.55%) |
| 2023-06-16 | 14.05 (-0.71%) | 4201 | -36 | 53 | -29 | 1.26% | 8.89 (-0.08) | 6571 (-58.85%) |
| 2023-06-09 | 14.15 (4.04%) | 4237 | 187 | 82 | 16 | 1.94% | 8.97 (0.4) | 15969 (92.62%) |
| 2023-06-02 | 13.6 (-1.09%) | 4050 | -1373 | 66 | -67 | 1.63% | 8.57 (-2.91) | 8290 (-62.91%) |
| 2023-05-26 | 13.75 (7.84%) | 5423 | 979 | 133 | 125 | 2.45% | 11.48 (2.07) | 22354 (1171.81%) |
| 2023-05-19 | 12.75 (1.59%) | 4444 | -56 | 8 | -4 | 0.18% | 9.41 (-0.11) | 1757 (1.09%) |
| 2023-05-12 | 12.55 (-3.46%) | 4500 | -60 | 12 | 3 | 0.27% | 9.52 (-0.13) | 1738 (45.62%) |
| 2023-05-05 | 13.0 (-0.76%) | 4560 | -27 | 9 | 5 | 0.2% | 9.65 (-0.06) | 1193 (-43.41%) |
| 2023-04-28 | 13.1 (0.0%) | 4587 | -192 | 4 | 4 | 0.09% | 9.71 (-0.4) | 2109 (-45.59%) |
| 2023-04-21 | 13.1 (-5.76%) | 4779 | -78 | 0 | -19 | 0.0% | 10.11 (-0.17) | 3877 (66.62%) |
| 2023-04-14 | 13.9 (1.46%) | 4857 | 290 | 19 | -23 | 0.39% | 10.28 (0.61) | 2327 (183.22%) |
| 2023-04-07 | 13.7 (1.11%) | 4567 | -3 | 42 | 12 | 0.92% | 9.67 (0.0) | 821 (-72.63%) |
| 2023-03-31 | 13.55 (-0.73%) | 4570 | 970 | 30 | -12 | 0.66% | 9.67 (2.05) | 3002 (17.98%) |
| 2023-03-24 | 13.65 (-0.36%) | 3600 | -135 | 42 | -10 | 1.17% | 7.62 (-0.28) | 2544 (-53.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 13.7 (-3.86%) | 3735 | -94 | 52 | 8 | 1.39% | 7.9 (-0.2) | 5433 (-28.51%) |
| 2023-03-10 | 14.25 (-5.63%) | 3829 | -141 | 44 | -149 | 1.15% | 8.1 (-0.3) | 7599 (-46.9%) |
| 2023-03-03 | 15.1 (0.33%) | 3970 | -418 | 193 | 45 | 4.86% | 8.4 (-0.89) | 14313 (-43.73%) |
| 2023-02-24 | 15.05 (11.48%) | 4388 | 602 | 148 | 122 | 3.37% | 9.29 (1.28) | 25436 (725.11%) |
| 2023-02-17 | 13.5 (2.27%) | 3786 | -100 | 26 | 4 | 0.69% | 8.01 (-0.21) | 3082 (16.81%) |
| 2023-02-10 | 13.2 (-2.94%) | 3886 | 27 | 22 | -8 | 0.57% | 8.22 (0.05) | 2639 (-18.22%) |
| 2023-02-03 | 13.6 (3.82%) | 3859 | -35 | 30 | -33 | 0.78% | 8.17 (-0.07) | 3226 (262.66%) |
| 2023-01-17 | 13.1 (-1.13%) | 3894 | -65 | 63 | 9 | 1.62% | 8.24 (-0.14) | 889 (-61.53%) |
| 2023-01-13 | 13.25 (-1.12%) | 3959 | -186 | 54 | -10 | 1.36% | 8.38 (-0.39) | 2313 (33.06%) |
| 2023-01-06 | 13.4 (-0.74%) | 4145 | -121 | 64 | -2 | 1.54% | 8.77 (-0.26) | 1738 (-56.85%) |
| 2022-12-30 | 13.5 (-4.26%) | 4266 | -117 | 66 | -10 | 1.55% | 9.03 (-0.25) | 4029 (-78.55%) |
| 2022-12-23 | 14.1 (2.17%) | 4383 | 333 | 76 | 0 | 1.73% | 9.28 (0.71) | 18784 (370.26%) |
| 2022-12-16 | 13.8 (-0.36%) | 4050 | -56 | 76 | 6 | 1.88% | 8.57 (-0.12) | 3994 (-4.41%) |
| 2022-12-09 | 13.85 (-1.77%) | 4106 | 143 | 70 | -1 | 1.7% | 8.69 (0.3) | 4178 (-66.02%) |