- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -69 | -36.51 | 0 | 0.0 | 0 | 0.0 | 189 | 21.1 | 22.15 | 22.2 | 20.8 |
| 2024-04-18 | 0.67 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 90 | 52.33 | 0 | 0.0 | 0 | 0.0 | 172 | 22.05 | 21.95 | 22.5 | 21.6 |
| 2024-04-17 | 0.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 52 | 29.21 | 0 | 0.0 | 0 | 0.0 | 178 | 21.55 | 21.8 | 21.8 | 21.2 |
| 2024-04-16 | 0.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 12.55 | 0 | 0.0 | 0 | 0.0 | 231 | 21.15 | 21.8 | 21.95 | 20.65 |
| 2024-04-15 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 21.95 | 21.95 | 22.25 | 21.8 |
| 2024-04-12 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 18.92 | 0 | 0.0 | 0 | 0.0 | 148 | 22.3 | 22.2 | 22.85 | 22.2 |
| 2024-04-11 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.96 | 0 | 0.0 | 0 | 0.0 | 270 | 22.0 | 22.35 | 22.55 | 21.8 |
| 2024-04-10 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | -6.2 | 0 | 0.0 | 0 | 0.0 | 919 | 22.35 | 21.95 | 24.1 | 21.95 |
| 2024-04-09 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.53 | 0 | 0.0 | 0 | 0.0 | 146 | 21.95 | 22.0 | 22.2 | 21.8 |
| 2024-04-08 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -20.63 | 0 | 0.0 | 0 | 0.0 | 126 | 22.2 | 21.8 | 22.35 | 21.8 |
| 2024-04-03 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 21.8 | 22.15 | 22.15 | 21.55 |
| 2024-04-02 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 22.35 | 22.75 | 22.75 | 22.05 |
| 2024-04-01 | 0.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 22.02 | 0 | 0.0 | 0 | 0.0 | 168 | 22.4 | 22.4 | 22.75 | 22.15 |
| 2024-03-29 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.24 | 0 | 0.0 | 0 | 0.0 | 565 | 22.4 | 22.15 | 23.95 | 22.15 |
| 2024-03-28 | 0.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -28.57 | 0 | 0.0 | 0 | 0.0 | 154 | 21.85 | 22.0 | 22.5 | 21.85 |
| 2024-03-27 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -15.43 | 0 | 0.0 | 0 | 0.0 | 162 | 22.05 | 22.5 | 22.5 | 21.9 |
| 2024-03-26 | 0.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | -11.53 | 0 | 0.0 | 0 | 0.0 | 295 | 22.1 | 22.85 | 23.2 | 22.1 |
| 2024-03-25 | 0.59 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 155 | 25.0 | 0 | 0.0 | 0 | 0.0 | 620 | 22.85 | 21.7 | 23.35 | 21.6 |
| 2024-03-22 | 0.42 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -121 | -34.87 | 0 | 0.0 | 0 | 0.0 | 347 | 21.55 | 22.6 | 23.1 | 21.55 |
| 2024-03-21 | 0.57 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 63 | 29.58 | 0 | 0.0 | 0 | 0.0 | 213 | 22.45 | 22.1 | 22.45 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.5 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -90 | -25.57 | 0 | 0.0 | 0 | 0.0 | 352 | 21.95 | 23.6 | 23.85 | 21.95 |
| 2024-03-19 | 0.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -49 | -32.67 | 0 | 0.0 | 0 | 0.0 | 150 | 22.5 | 23.05 | 23.05 | 22.25 |
| 2024-03-18 | 0.73 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 84 | 44.92 | 0 | 0.0 | 0 | 0.0 | 187 | 22.55 | 22.35 | 22.65 | 22.3 |
| 2024-03-15 | 0.63 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 98 | 36.16 | 0 | 0.0 | 0 | 0.0 | 271 | 22.6 | 23.2 | 23.2 | 22.55 |
| 2024-03-14 | 0.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 62 | 36.05 | 0 | 0.0 | 0 | 0.0 | 172 | 23.2 | 23.7 | 23.7 | 23.1 |
| 2024-03-13 | 0.44 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -260 | -38.01 | 0 | 0.0 | 0 | 0.0 | 684 | 23.3 | 25.8 | 26.4 | 23.2 |
| 2024-03-12 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 9.34 | 0 | 0.0 | 0 | 0.0 | 257 | 25.1 | 24.6 | 25.1 | 24.05 |
| 2024-03-11 | 0.65 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 70 | 33.65 | 0 | 0.0 | 0 | 0.0 | 208 | 24.45 | 24.25 | 24.7 | 24.05 |
| 2024-03-08 | 0.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 68 | 17.71 | 0 | 0.0 | 0 | 0.0 | 384 | 24.25 | 24.8 | 25.2 | 23.7 |
| 2024-03-07 | 0.48 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 62 | 13.19 | 0 | 0.0 | 0 | 0.0 | 470 | 24.7 | 25.9 | 26.0 | 24.5 |
| 2024-03-06 | 0.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 10.84 | 0 | 0.0 | 0 | 0.0 | 332 | 25.8 | 26.15 | 26.15 | 25.5 |
| 2024-03-05 | 0.34 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 157 | 36.85 | 0 | 0.0 | 0 | 0.0 | 426 | 25.95 | 26.0 | 26.3 | 25.45 |
| 2024-03-04 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.83 | 0 | 0.0 | 0 | 0.0 | 343 | 25.75 | 26.35 | 26.35 | 25.6 |
| 2024-03-01 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -7.95 | 0 | 0.0 | 0 | 0.0 | 327 | 26.25 | 27.3 | 27.3 | 26.0 |
| 2024-02-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.23 | 0 | 0.0 | 0 | 0.0 | 1333 | 26.9 | 26.45 | 28.0 | 26.4 |
| 2024-02-27 | 0.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.02 | 0 | 0.0 | 0 | 0.0 | 473 | 25.6 | 25.85 | 26.6 | 25.05 |
| 2024-02-26 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.17 | 0 | 0.0 | 0 | 0.0 | 506 | 25.7 | 25.45 | 26.3 | 24.85 |
| 2024-02-23 | 0.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 7.41 | 0 | 0.0 | 0 | 0.0 | 756 | 25.5 | 27.3 | 27.3 | 25.0 |
| 2024-02-22 | 0.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | -4.07 | 0 | 0.0 | 0 | 0.0 | 1227 | 26.9 | 27.5 | 28.85 | 26.75 |
| 2024-02-21 | 0.23 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -286 | -6.5 | 0 | 0.0 | 0 | 0.0 | 4400 | 27.2 | 28.7 | 29.25 | 26.95 |
| 2024-02-20 | 0.48 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 119 | 12.78 | 0 | 0.0 | 0 | 0.0 | 931 | 26.95 | 25.15 | 26.95 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.73 | 0 | 0.0 | 0 | 0.0 | 549 | 24.5 | 25.05 | 25.45 | 24.2 |
| 2024-02-16 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.8 | 0 | 0.0 | 0 | 0.0 | 749 | 25.05 | 24.6 | 26.0 | 23.95 |
| 2024-02-15 | 0.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 7.02 | 0 | 0.0 | 0 | 0.0 | 712 | 24.65 | 26.45 | 26.5 | 24.45 |
| 2024-02-05 | 0.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | -7.5 | 0 | 0.0 | 0 | 0.0 | 600 | 25.7 | 26.95 | 26.95 | 25.6 |
| 2024-02-02 | 0.33 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 145 | 8.14 | 0 | 0.0 | 0 | 0.0 | 1782 | 26.2 | 28.45 | 28.45 | 25.6 |
| 2024-02-01 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.23 | 0 | 0.0 | 0 | 0.0 | 1257 | 28.1 | 29.35 | 29.35 | 28.0 |
| 2024-01-31 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -71 | -4.98 | 0 | 0.0 | 0 | 0.0 | 1425 | 28.8 | 28.8 | 29.7 | 28.55 |
| 2024-01-30 | 0.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -74 | -3.37 | 0 | 0.0 | 0 | 0.0 | 2197 | 28.9 | 30.45 | 30.45 | 28.5 |
| 2024-01-29 | 0.29 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.14 | 0 | 0.0 | 0 | 0.0 | 4545 | 29.65 | 28.5 | 30.5 | 28.5 |
| 2024-01-26 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | -0.38 | 0 | 0.0 | 0 | 0.0 | 10951 | 29.0 | 28.15 | 30.55 | 27.65 |
| 2024-01-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.37 | 0 | 0.0 | 0 | 0.0 | 2972 | 28.05 | 26.0 | 28.05 | 25.75 |
| 2024-01-24 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -12 | -1.07 | 0 | 0.0 | -21 | -1.88 | 1117 | 25.5 | 25.75 | 26.8 | 25.35 |
| 2024-01-23 | 0.27 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 16 | 0.9 | 0 | 0.0 | 21 | 1.18 | 1779 | 25.65 | 26.1 | 26.85 | 25.0 |
| 2024-01-22 | 0.25 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | -207 | -3.36 | 0 | 0.0 | -11 | -0.18 | 6154 | 26.1 | 26.3 | 27.5 | 25.7 |
| 2024-01-19 | 0.5 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 116 | 4.13 | 0 | 0.0 | 11 | 0.39 | 2806 | 25.3 | 22.8 | 25.3 | 22.8 |
| 2024-01-18 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1202 | 23.0 | 23.05 | 23.5 | 22.4 |
| 2024-01-17 | 0.32 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 83 | 1.58 | 0 | 0.0 | 0 | 0.0 | 5250 | 23.15 | 23.75 | 25.6 | 23.0 |
| 2024-01-16 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.03 | 0 | 0.0 | 0 | 0.0 | 580 | 23.3 | 23.45 | 24.0 | 23.05 |
| 2024-01-15 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2216 | 24.0 | 23.3 | 24.9 | 22.25 |
| 2024-01-12 | 0.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -54 | -0.92 | 0 | 0.0 | 0 | 0.0 | 5887 | 23.65 | 24.2 | 25.1 | 22.25 |
| 2024-01-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2396 | 23.35 | 22.05 | 23.35 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1103 | 21.25 | 19.55 | 21.25 | 19.35 |
| 2024-01-09 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1655 | 19.35 | 21.55 | 22.2 | 19.35 |
| 2024-01-08 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.9 | 0 | 0.0 | 0 | 0.0 | 948 | 20.45 | 19.35 | 20.45 | 19.3 |
| 2024-01-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 504 | 18.6 | 17.35 | 18.6 | 17.3 |
| 2024-01-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.95 | 16.95 | 17.0 | 16.9 |
| 2024-01-03 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.95 | 17.0 | 17.0 | 16.95 |
| 2024-01-02 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.0 | 16.9 | 17.0 | 16.9 |
| 2023-12-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.8 | 17.0 | 17.0 | 16.8 |
| 2023-12-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.85 | 16.85 | 16.85 | 16.85 |
| 2023-12-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.7 | 16.7 | 16.8 | 16.7 |
| 2023-12-26 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 16.8 | 17.15 | 17.15 | 16.7 |
| 2023-12-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.8 | 16.8 | 16.8 | 16.8 |
| 2023-12-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.8 | 16.8 | 16.8 | 16.8 |
| 2023-12-21 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.9 | 16.95 | 16.95 | 16.9 |
| 2023-12-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.0 | 16.95 | 17.0 | 16.8 |
| 2023-12-19 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.8 | 16.75 | 16.8 | 16.7 |
| 2023-12-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.8 | 17.1 | 17.1 | 16.8 |
| 2023-12-15 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 17.0 | 17.0 | 17.05 | 16.9 |
| 2023-12-14 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 17.0 | 17.4 | 17.45 | 17.0 |
| 2023-12-13 | 0.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.0 | 17.0 | 17.2 | 16.8 |
| 2023-12-12 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 17.25 | 17.1 | 17.25 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.15 | 17.4 | 17.4 | 17.15 |
| 2023-12-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 17.4 | 17.55 | 17.55 | 17.4 |
| 2023-12-07 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 17.55 | 17.25 | 17.7 | 17.25 |
| 2023-12-06 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.6 | 17.5 | 17.8 | 17.5 |
| 2023-12-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 17.5 | 17.3 | 17.75 | 17.3 |
| 2023-12-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 17.5 | 17.5 | 17.5 | 17.4 |
| 2023-12-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 17.5 | 17.45 | 17.85 | 17.4 |
| 2023-11-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.4 | 17.5 | 17.5 | 17.35 |
| 2023-11-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 17.25 | 17.55 | 17.55 | 17.25 |
| 2023-11-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 17.45 | 17.55 | 17.6 | 17.4 |
| 2023-11-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 17.4 | 17.55 | 17.65 | 17.25 |
| 2023-11-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 17.1 | 17.3 | 17.3 | 17.05 |
| 2023-11-23 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.38 | 0 | 0.0 | 0 | 0.0 | 186 | 17.2 | 17.25 | 18.4 | 17.2 |
| 2023-11-22 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 17.0 | 17.5 | 17.5 | 17.0 |
| 2023-11-21 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.1 | 17.25 | 17.25 | 17.0 |
| 2023-11-20 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.1 | 17.25 | 17.3 | 17.1 |
| 2023-11-17 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 17.1 | 17.45 | 17.45 | 16.9 |
| 2023-11-16 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.11 | 0 | 0.0 | 0 | 0.0 | 270 | 17.45 | 16.5 | 17.95 | 16.5 |
| 2023-11-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 16.35 | 16.35 | 16.6 | 16.35 |
| 2023-11-14 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 16.35 | 16.45 | 16.75 | 16.35 |
| 2023-11-13 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 16.45 | 16.45 | 16.75 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 16.45 | 16.4 | 16.7 | 16.4 |
| 2023-11-09 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 16.5 | 16.75 | 17.1 | 16.45 |
| 2023-11-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.75 | 16.7 | 16.75 | 16.7 |
| 2023-11-07 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.7 | 16.75 | 16.9 | 16.7 |
| 2023-11-06 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 16.9 | 16.9 | 16.9 | 16.65 |
| 2023-11-03 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.7 | 16.75 | 16.9 | 16.5 |
| 2023-11-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 16.45 | 16.25 | 16.6 | 16.25 |
| 2023-11-01 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 16.45 | 16.55 | 16.6 | 16.45 |
| 2023-10-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 16.5 | 17.1 | 17.2 | 16.5 |
| 2023-10-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.15 | 17.1 | 17.15 | 16.8 |
| 2023-10-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.85 | 17.0 | 17.0 | 16.85 |
| 2023-10-26 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 17.0 | 16.6 | 17.0 | 16.2 |
| 2023-10-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 16.75 | 16.8 | 17.4 | 16.55 |
| 2023-10-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 16.9 | 17.05 | 17.1 | 16.75 |
| 2023-10-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.0 | 17.2 | 17.2 | 16.95 |
| 2023-10-20 | 0.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 17.2 | 17.3 | 17.3 | 16.75 |
| 2023-10-19 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 17.4 | 17.7 | 17.7 | 17.3 |
| 2023-10-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.65 | 17.75 | 17.9 | 17.2 |
| 2023-10-17 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.6 | 17.5 | 17.9 | 17.5 |
| 2023-10-16 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 17.5 | 17.5 | 17.5 | 17.5 |
| 2023-10-13 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.5 | 17.85 | 17.85 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 17.65 | 17.55 | 17.95 | 17.0 |
| 2023-10-11 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.8 | 18.75 | 18.75 | 17.8 |
| 2023-10-06 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.45 | 18.55 | 18.55 | 18.45 |
| 2023-10-05 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.55 | 18.6 | 18.9 | 18.25 |
| 2023-10-04 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.35 | 18.15 | 18.35 | 18.15 |
| 2023-10-03 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 18.65 | 18.55 | 18.65 | 18.3 |
| 2023-10-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.65 | 18.45 | 18.65 | 18.45 |
| 2023-09-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 18.65 | 18.85 | 18.85 | 18.6 |
| 2023-09-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 18.55 | 18.85 | 19.0 | 18.55 |
| 2023-09-26 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 18.85 | 19.05 | 19.3 | 18.85 |
| 2023-09-25 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 19.0 | 19.0 | 19.6 | 19.0 |
| 2023-09-22 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.85 | 18.9 | 18.9 | 18.85 |
| 2023-09-21 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 19.05 | 19.0 | 19.1 | 18.9 |
| 2023-09-20 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.95 | 18.95 | 18.95 | 18.95 |
| 2023-09-19 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 19.2 | 19.15 | 19.35 | 19.1 |
| 2023-09-18 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 19.1 | 18.65 | 19.15 | 18.55 |
| 2023-09-15 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 18.8 | 19.0 | 19.0 | 18.75 |
| 2023-09-14 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 19.0 | 19.7 | 19.7 | 18.9 |
| 2023-09-13 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.64 | 0 | 0.0 | 0 | 0.0 | 162 | 19.2 | 18.4 | 19.2 | 18.4 |
| 2023-09-12 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 18.4 | 18.95 | 18.95 | 18.4 |
| 2023-09-11 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.66 | 0 | 0.0 | 0 | 0.0 | 191 | 18.5 | 17.7 | 18.9 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 17.3 | 17.1 | 17.3 | 16.7 |
| 2023-09-07 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 17.1 | 17.1 | 17.1 | 17.0 |
| 2023-09-06 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 17.05 | 17.0 | 17.15 | 17.0 |
| 2023-09-05 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.0 | 16.9 | 17.0 | 16.9 |
| 2023-09-04 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 16.85 | 17.0 | 17.0 | 16.8 |
| 2023-09-01 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 17.05 | 16.95 | 17.1 | 16.85 |
| 2023-08-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 16.9 | 17.15 | 17.3 | 16.6 |
| 2023-08-30 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 17.15 | 16.9 | 17.2 | 16.9 |
| 2023-08-29 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 16.7 | 16.8 | 16.85 | 16.7 |
| 2023-08-28 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 16.85 | 17.1 | 17.3 | 16.85 |
| 2023-08-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 17.7 | 17.5 | 18.0 | 16.5 |
| 2023-08-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 17.8 | 17.8 | 17.8 | 17.7 |
| 2023-08-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 17.8 | 17.95 | 18.0 | 17.75 |
| 2023-08-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.0 | 18.1 | 18.25 | 17.8 |
| 2023-08-21 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 18.1 | 18.6 | 18.6 | 18.05 |
| 2023-08-18 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 18.0 | 18.0 | 18.4 | 18.0 |
| 2023-08-17 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 17.75 | 17.5 | 17.85 | 17.5 |
| 2023-08-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 17.8 | 17.95 | 17.95 | 17.8 |
| 2023-08-15 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 17.6 | 18.0 | 18.0 | 17.6 |
| 2023-08-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 17.5 | 18.0 | 18.0 | 17.45 |
| 2023-08-11 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 18.0 | 18.95 | 18.95 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.79 | 0 | 0.0 | 0 | 0.0 | 323 | 18.85 | 17.8 | 19.85 | 17.8 |
| 2023-08-09 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.1 | 18.3 | 18.3 | 17.5 |
| 2023-08-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.35 | 18.45 | 18.45 | 18.3 |
| 2023-08-07 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 18.75 | 18.55 | 18.75 | 18.5 |
| 2023-08-04 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 18.95 | 18.3 | 18.95 | 18.3 |
| 2023-08-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.9 | 18.6 | 18.95 | 18.2 |
| 2023-08-01 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -36.11 | 0 | 0.0 | 0 | 0.0 | 36 | 18.95 | 19.0 | 19.1 | 18.8 |
| 2023-07-31 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 18.95 | 19.85 | 19.85 | 18.95 |
| 2023-07-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 19.4 | 19.35 | 19.9 | 19.25 |
| 2023-07-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 19.35 | 19.45 | 19.8 | 19.15 |
| 2023-07-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 19.15 | 19.9 | 19.9 | 19.1 |
| 2023-07-25 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 19.6 | 19.7 | 19.7 | 19.5 |
| 2023-07-24 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 19.7 | 21.0 | 21.0 | 19.7 |
| 2023-07-21 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 20.0 | 19.45 | 21.15 | 19.45 |
| 2023-07-20 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.22 | 0 | 0.0 | 0 | 0.0 | 593 | 20.1 | 19.2 | 21.4 | 19.2 |
| 2023-07-19 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 10.91 | 0 | 0.0 | 0 | 0.0 | 220 | 19.55 | 17.9 | 19.55 | 17.8 |
| 2023-07-18 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -12.95 | 0 | 0.0 | 0 | 0.0 | 139 | 17.8 | 18.35 | 18.35 | 17.4 |
| 2023-07-17 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 18.65 | 19.3 | 19.3 | 18.3 |
| 2023-07-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.05 | 0 | 0.0 | -2 | -2.02 | 99 | 19.2 | 19.7 | 19.7 | 19.0 |
| 2023-07-13 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 19.7 | 20.05 | 20.05 | 19.7 |
| 2023-07-12 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.05 | 20.2 | 20.4 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 20.2 | 20.2 | 20.5 | 20.2 |
| 2023-07-10 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 20.1 | 20.6 | 20.6 | 19.9 |
| 2023-07-07 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 20.65 | 20.9 | 20.9 | 20.45 |
| 2023-07-06 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 20.6 | 20.9 | 20.9 | 20.4 |
| 2023-07-05 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 20.9 | 21.9 | 21.9 | 20.35 |
| 2023-07-04 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 21.5 | 21.4 | 21.55 | 21.3 |
| 2023-07-03 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.4 | 21.3 | 21.5 | 21.3 |
| 2023-06-30 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 21.4 | 21.4 | 21.5 | 21.4 |
| 2023-06-29 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 21.5 | 21.65 | 21.65 | 21.4 |
| 2023-06-28 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.65 | 21.85 | 21.85 | 21.5 |
| 2023-06-27 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 21.7 | 21.6 | 21.85 | 21.55 |
| 2023-06-26 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 21.8 | 22.55 | 22.55 | 21.8 |
| 2023-06-21 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.91 | 0 | 0.0 | 0 | 0.0 | 179 | 22.15 | 21.45 | 22.75 | 21.45 |
| 2023-06-20 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.5 | 21.4 | 21.6 | 21.25 |
| 2023-06-19 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 21.7 | 21.4 | 21.85 | 21.35 |
| 2023-06-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 21.65 | 21.65 | 22.0 | 21.55 |
| 2023-06-15 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 21.65 | 21.5 | 21.65 | 21.25 |
| 2023-06-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 21.8 | 22.5 | 22.5 | 21.8 |
| 2023-06-13 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 21.6 | 21.6 | 21.75 | 21.5 |
| 2023-06-12 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 21.75 | 21.7 | 22.3 | 21.5 |
| 2023-06-09 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 22.05 | 22.0 | 22.2 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 22.15 | 22.45 | 22.5 | 21.9 |
| 2023-06-07 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 30.38 | 0 | 0.0 | 0 | 0.0 | 79 | 22.1 | 21.6 | 22.7 | 21.55 |
| 2023-06-06 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.8 | 21.9 | 21.9 | 21.3 |
| 2023-06-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.9 | 22.0 | 22.2 | 21.85 |
| 2023-06-02 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.9 | 21.4 | 22.1 | 21.35 |
| 2023-06-01 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 21.65 | 21.4 | 21.65 | 21.35 |
| 2023-05-31 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.55 | 21.85 | 21.85 | 21.45 |
| 2023-05-30 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 21.7 | 21.8 | 21.9 | 21.5 |
| 2023-05-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 21.8 | 21.55 | 22.1 | 21.55 |
| 2023-05-26 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.55 | 21.7 | 21.7 | 21.5 |
| 2023-05-25 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.0 | 22.1 | 22.1 | 22.0 |
| 2023-05-24 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 22.05 | 21.8 | 22.1 | 21.8 |
| 2023-05-23 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 21.85 | 22.45 | 22.5 | 21.6 |
| 2023-05-22 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 22.15 | 21.25 | 22.4 | 21.25 |
| 2023-05-19 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 21.25 | 21.45 | 21.45 | 21.2 |
| 2023-05-18 | 0.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 21.4 | 21.55 | 21.55 | 21.4 |
| 2023-05-17 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 21.55 | 21.45 | 21.65 | 21.45 |
| 2023-05-16 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 21.7 | 22.1 | 22.1 | 21.4 |
| 2023-05-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.8 | 22.1 | 22.1 | 21.8 |
| 2023-05-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 47.62 | 0 | 0.0 | 0 | 0.0 | 21 | 22.1 | 21.95 | 22.1 | 21.95 |
| 2023-05-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 22.0 | 22.2 | 22.35 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 22.5 | 22.4 | 23.0 | 22.4 |
| 2023-05-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.4 | 22.5 | 22.9 | 22.35 |
| 2023-05-08 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.6 | 22.7 | 22.75 | 22.6 |
| 2023-05-05 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 22.75 | 22.9 | 22.9 | 22.4 |
| 2023-05-04 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 23.0 | 22.2 | 23.3 | 21.8 |
| 2023-05-03 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 13.41 | 0 | 0.0 | 0 | 0.0 | 164 | 22.2 | 22.4 | 22.75 | 22.0 |
| 2023-05-02 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 23.0 | 23.05 | 23.05 | 22.75 |
| 2023-04-28 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 23.0 | 23.1 | 23.35 | 23.0 |
| 2023-04-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 3 | 10.71 | 28 | 23.05 | 23.2 | 23.5 | 22.65 |
| 2023-04-26 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 23.5 | 23.65 | 23.65 | 23.0 |
| 2023-04-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 23.65 | 23.65 | 23.7 | 23.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.59 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 98 | 10.56 | 0 | 0.0 | 0 | 0.0 | 928 | 21.1 | 21.95 | 22.5 | 20.65 |
| 2024-04-12 | 0.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -74 | -4.6 | 0 | 0.0 | 0 | 0.0 | 1610 | 22.3 | 21.8 | 24.1 | 21.8 |
| 2024-04-03 | 0.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 9.63 | 0 | 0.0 | 0 | 0.0 | 374 | 21.8 | 22.4 | 22.75 | 21.55 |
| 2024-03-29 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 59 | 3.28 | 0 | 0.0 | 0 | 0.0 | 1798 | 22.4 | 21.7 | 23.95 | 21.6 |
| 2024-03-22 | 0.42 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -113 | -9.03 | 0 | 0.0 | 0 | 0.0 | 1251 | 21.55 | 22.35 | 23.85 | 21.55 |
| 2024-03-15 | 0.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1595 | 22.6 | 24.25 | 26.4 | 22.55 |
| 2024-03-08 | 0.57 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 343 | 17.54 | 0 | 0.0 | 0 | 0.0 | 1956 | 24.25 | 26.35 | 26.35 | 23.7 |
| 2024-03-01 | 0.12 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -99 | -3.75 | 0 | 0.0 | 0 | 0.0 | 2641 | 26.25 | 25.45 | 28.0 | 24.85 |
| 2024-02-23 | 0.26 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -165 | -2.1 | 0 | 0.0 | 0 | 0.0 | 7866 | 25.5 | 25.05 | 29.25 | 24.2 |
| 2024-02-16 | 0.36 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 4.86 | 0 | 0.0 | 0 | 0.0 | 1462 | 25.05 | 26.45 | 26.5 | 23.95 |
| 2024-02-05 | 0.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | -7.5 | 0 | 0.0 | 0 | 0.0 | 600 | 25.7 | 26.95 | 26.95 | 25.6 |
| 2024-02-02 | 0.33 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.21 | 0 | 0.0 | 0 | 0.0 | 11209 | 26.2 | 28.5 | 30.5 | 25.6 |
| 2024-01-26 | 0.19 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -256 | -1.11 | 0 | 0.0 | -11 | -0.05 | 22974 | 29.0 | 26.3 | 30.55 | 25.0 |
| 2024-01-19 | 0.5 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 240 | 1.99 | 0 | 0.0 | 11 | 0.09 | 12056 | 25.3 | 23.3 | 25.6 | 22.25 |
| 2024-01-12 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | -0.4 | 0 | 0.0 | 0 | 0.0 | 11992 | 23.65 | 19.35 | 25.1 | 19.3 |
| 2024-01-05 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.91 | 0 | 0.0 | 0 | 0.0 | 549 | 18.6 | 16.9 | 18.6 | 16.9 |
| 2023-12-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 16.8 | 16.8 | 17.15 | 16.7 |
| 2023-12-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 16.8 | 17.1 | 17.1 | 16.7 |
| 2023-12-15 | 0.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 17.0 | 17.4 | 17.45 | 16.8 |
| 2023-12-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 17.4 | 17.5 | 17.8 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 17.5 | 17.55 | 17.85 | 17.25 |
| 2023-11-24 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.75 | 0 | 0.0 | 0 | 0.0 | 291 | 17.1 | 17.25 | 18.4 | 17.0 |
| 2023-11-17 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.89 | 0 | 0.0 | 0 | 0.0 | 451 | 17.1 | 16.45 | 17.95 | 16.35 |
| 2023-11-10 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 16.45 | 16.9 | 17.1 | 16.4 |
| 2023-11-03 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 16.7 | 17.1 | 17.2 | 16.25 |
| 2023-10-27 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.14 | 0 | 0.0 | 0 | 0.0 | 255 | 16.85 | 17.2 | 17.4 | 16.2 |
| 2023-10-20 | 0.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 17.2 | 17.5 | 17.9 | 16.75 |
| 2023-10-13 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 17.5 | 18.75 | 18.75 | 17.0 |
| 2023-10-06 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 18.45 | 18.45 | 18.9 | 18.15 |
| 2023-09-28 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 18.65 | 19.0 | 19.6 | 18.55 |
| 2023-09-22 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.09 | 0 | 0.0 | 0 | 0.0 | 239 | 18.85 | 18.65 | 19.35 | 18.55 |
| 2023-09-15 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.25 | 0 | 0.0 | 0 | 0.0 | 640 | 18.8 | 17.7 | 19.7 | 17.4 |
| 2023-09-08 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.98 | 0 | 0.0 | 0 | 0.0 | 176 | 17.3 | 17.0 | 17.3 | 16.7 |
| 2023-09-01 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.17 | 0 | 0.0 | 0 | 0.0 | 230 | 17.05 | 17.1 | 17.3 | 16.6 |
| 2023-08-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.65 | 0 | 0.0 | 0 | 0.0 | 185 | 17.7 | 18.6 | 18.6 | 16.5 |
| 2023-08-18 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 18.0 | 18.0 | 18.4 | 17.45 |
| 2023-08-11 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.93 | 0 | 0.0 | 0 | 0.0 | 444 | 18.0 | 18.55 | 19.85 | 17.5 |
| 2023-08-04 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 18.95 | 19.85 | 19.85 | 18.2 |
| 2023-07-28 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.88 | 0 | 0.0 | 0 | 0.0 | 292 | 19.4 | 21.0 | 21.0 | 19.1 |
| 2023-07-21 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.84 | 0 | 0.0 | 0 | 0.0 | 1144 | 20.0 | 19.3 | 21.4 | 17.4 |
| 2023-07-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.2 | 0 | 0.0 | -2 | -0.8 | 251 | 19.2 | 20.6 | 20.6 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 20.65 | 21.3 | 21.9 | 20.35 |
| 2023-06-30 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 21.4 | 22.55 | 22.55 | 21.4 |
| 2023-06-21 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 22.15 | 21.4 | 22.75 | 21.25 |
| 2023-06-16 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 21.65 | 21.7 | 22.5 | 21.25 |
| 2023-06-09 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.04 | 0 | 0.0 | 0 | 0.0 | 166 | 22.05 | 22.0 | 22.7 | 21.3 |
| 2023-06-02 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -8.26 | 0 | 0.0 | -1 | -0.83 | 121 | 21.9 | 21.55 | 22.1 | 21.35 |
| 2023-05-26 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.65 | 0 | 0.0 | 0 | 0.0 | 226 | 21.55 | 21.25 | 22.5 | 21.25 |
| 2023-05-19 | 0.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 21.25 | 22.1 | 22.1 | 21.2 |
| 2023-05-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 22.1 | 22.7 | 23.0 | 21.95 |
| 2023-05-05 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.29 | 0 | 0.0 | 0 | 0.0 | 425 | 22.75 | 23.05 | 23.3 | 21.8 |
| 2023-04-28 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.97 | 0 | 0.0 | 3 | 0.97 | 308 | 23.0 | 24.1 | 24.15 | 22.65 |
| 2023-04-21 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.25 | 0 | 0.0 | 0 | 0.0 | 305 | 24.1 | 24.6 | 24.85 | 23.8 |
| 2023-04-14 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.42 | 0 | 0.0 | 0 | 0.0 | 424 | 24.95 | 24.8 | 25.35 | 24.3 |
| 2023-04-07 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.0 | 0 | 0.0 | 0 | 0.0 | 120 | 24.7 | 25.3 | 25.3 | 24.6 |
| 2023-03-31 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 25.1 | 25.1 | 25.7 | 24.2 |
| 2023-03-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.03 | 0 | 0.0 | 0 | 0.0 | 1937 | 25.3 | 24.9 | 27.75 | 24.8 |
| 2023-03-17 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.16 | 0 | 0.0 | 0 | 0.0 | 412 | 25.05 | 25.8 | 26.0 | 24.3 |
| 2023-03-10 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.69 | 0 | 0.0 | 0 | 0.0 | 4220 | 25.55 | 26.0 | 27.9 | 24.8 |
| 2023-03-03 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.85 | 0 | 0.0 | 0 | 0.0 | 227 | 25.55 | 24.2 | 25.55 | 24.0 |
| 2023-02-24 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.67 | 0 | 0.0 | 0 | 0.0 | 300 | 24.2 | 23.85 | 24.7 | 23.75 |
| 2023-02-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 23.65 | 23.3 | 23.8 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -13.43 | 0 | 0.0 | 0 | 0.0 | 216 | 23.8 | 24.2 | 24.55 | 23.8 |
| 2023-02-03 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.25 | 0 | 0.0 | 0 | 0.0 | 331 | 24.5 | 24.0 | 24.75 | 23.8 |
| 2023-01-17 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 23.85 | 23.7 | 24.25 | 23.3 |
| 2023-01-13 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.73 | 0 | 0.0 | 0 | 0.0 | 454 | 24.15 | 24.8 | 25.8 | 23.7 |
| 2023-01-06 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.08 | 0 | 0.0 | 0 | 0.0 | 650 | 24.7 | 26.3 | 26.3 | 24.1 |
| 2022-12-30 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1623 | 26.25 | 23.0 | 26.75 | 21.35 |
| 2022-12-23 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -14.71 | 0 | 0.0 | 0 | 0.0 | 136 | 23.0 | 24.0 | 24.0 | 22.75 |
| 2022-12-16 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 24.0 | 24.5 | 24.5 | 23.5 |
| 2022-12-09 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -12.63 | 0 | 0.0 | 0 | 0.0 | 285 | 24.5 | 26.0 | 26.1 | 24.5 |
| 2022-12-02 | 0.19 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 10.71 | 0 | 0.0 | 0 | 0.0 | 476 | 25.9 | 24.8 | 26.85 | 24.6 |
| 2022-11-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.52 | 0 | 0.0 | 0 | 0.0 | 920 | 24.9 | 24.85 | 27.2 | 24.7 |
| 2022-11-18 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.03 | 0 | 0.0 | 0 | 0.0 | 528 | 24.5 | 24.65 | 26.1 | 23.65 |
| 2022-11-11 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.51 | 0 | 0.0 | 0 | 0.0 | 783 | 24.0 | 24.15 | 25.6 | 23.7 |
| 2022-11-04 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2556 | 24.2 | 20.4 | 26.4 | 20.3 |
| 2022-10-28 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.85 | 0 | 0.0 | 0 | 0.0 | 248 | 20.6 | 20.7 | 21.7 | 20.2 |
| 2022-10-21 | 0.07 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -138 | -28.4 | 0 | 0.0 | 0 | 0.0 | 486 | 20.65 | 21.5 | 23.2 | 20.3 |
| 2022-10-14 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.26 | 0 | 0.0 | 0 | 0.0 | 521 | 21.6 | 23.35 | 23.35 | 20.25 |
| 2022-10-07 | 0.19 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -56 | -13.59 | 0 | 0.0 | 0 | 0.0 | 412 | 24.0 | 23.8 | 25.95 | 23.65 |
| 2022-09-30 | 0.26 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 158 | 16.74 | 0 | 0.0 | 0 | 0.0 | 944 | 23.4 | 27.0 | 27.0 | 22.5 |
| 2022-09-23 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.81 | 0 | 0.0 | 0 | 0.0 | 737 | 27.5 | 28.4 | 29.2 | 26.8 |
| 2022-09-16 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -4.63 | 0 | 0.0 | 0 | 0.0 | 562 | 28.3 | 30.2 | 30.5 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1810 | 29.85 | 31.0 | 31.8 | 27.85 |
| 2022-09-02 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.42 | 0 | 0.0 | 0 | 0.0 | 3538 | 33.2 | 31.6 | 35.6 | 31.6 |
| 2022-08-26 | 0.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | -0.78 | 0 | 0.0 | 0 | 0.0 | 5898 | 33.5 | 33.55 | 37.5 | 30.5 |
| 2022-08-19 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.18 | 0 | 0.0 | 0 | 0.0 | 7651 | 33.15 | 28.7 | 36.5 | 27.6 |
| 2022-08-12 | 0.06 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -70 | -1.34 | 0 | 0.0 | 0 | 0.0 | 5217 | 28.55 | 29.35 | 32.0 | 28.0 |
| 2022-08-05 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.69 | 0 | 0.0 | 0 | 0.0 | 5628 | 29.4 | 21.8 | 29.4 | 21.65 |
| 2022-07-29 | 0.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -70 | -14.2 | 0 | 0.0 | 0 | 0.0 | 493 | 21.75 | 22.6 | 23.0 | 21.35 |
| 2022-07-22 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 8.52 | 0 | 0.0 | 0 | 0.0 | 458 | 22.6 | 22.1 | 23.45 | 22.1 |
| 2022-07-15 | 0.13 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -128 | -15.24 | 0 | 0.0 | 0 | 0.0 | 840 | 22.05 | 25.15 | 26.0 | 21.1 |
| 2022-07-08 | 0.28 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 202 | 13.87 | 0 | 0.0 | 0 | 0.0 | 1456 | 24.25 | 25.2 | 25.65 | 20.7 |
| 2022-07-01 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 962 | 25.65 | 27.8 | 29.75 | 25.05 |
| 2022-06-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.87 | 0 | 0.0 | -4 | -0.68 | 589 | 27.65 | 28.7 | 29.0 | 27.0 |
| 2022-06-17 | 0.04 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -159 | -4.5 | 0 | 0.0 | 0 | 0.0 | 3536 | 28.7 | 31.0 | 32.5 | 28.2 |
| 2022-06-10 | 0.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1489 | 29.9 | 29.45 | 29.9 | 26.7 |
| 2022-06-02 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.31 | 0 | 0.0 | 0 | 0.0 | 487 | 28.8 | 28.9 | 30.0 | 28.8 |
| 2022-05-27 | 0.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 75 | 10.03 | 0 | 0.0 | 0 | 0.0 | 748 | 28.7 | 30.6 | 30.6 | 28.25 |
| 2022-05-20 | 0.05 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -64 | -7.96 | 0 | 0.0 | -1 | -0.12 | 804 | 30.3 | 29.75 | 32.3 | 29.15 |
| 2022-05-13 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1009 | 29.75 | 30.55 | 31.45 | 27.95 |
| 2022-05-06 | 0.1 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 3.71 | 0 | 0.0 | 0 | 0.0 | 701 | 32.1 | 31.9 | 34.75 | 31.35 |
| 2022-04-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1374 | 32.65 | 35.0 | 35.5 | 30.55 |
| 2022-04-22 | 0.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1532 | 37.0 | 38.2 | 39.0 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.04 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -24 | -0.96 | 0 | 0.0 | 5 | 0.2 | 2507 | 39.05 | 41.05 | 42.55 | 38.5 |
| 2022-04-08 | 0.07 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -121 | -6.69 | 0 | 0.0 | 0 | 0.0 | 1808 | 41.05 | 43.9 | 43.9 | 40.5 |
| 2022-04-01 | 0.22 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 1.93 | 0 | 0.0 | 0 | 0.0 | 3269 | 44.1 | 43.15 | 44.35 | 39.35 |
| 2022-03-25 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.77 | 0 | 0.0 | 0 | 0.0 | 7703 | 44.05 | 39.05 | 48.2 | 38.55 |
| 2022-03-18 | 0.07 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -195 | -2.91 | 0 | 0.0 | 0 | 0.0 | 6701 | 38.7 | 40.8 | 45.35 | 37.5 |
| 2022-03-11 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.64 | 0 | 0.0 | 0 | 0.0 | 4195 | 37.5 | 36.9 | 37.5 | 30.25 |
| 2022-03-04 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.71 | 0 | 0.0 | 0 | 0.0 | 1992 | 40.95 | 44.4 | 46.8 | 40.95 |
| 2022-02-25 | 0.31 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 120 | 2.67 | 0 | 0.0 | 0 | 0.0 | 4489 | 43.8 | 46.45 | 46.8 | 40.5 |
| 2022-02-18 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.2 | 0 | 0.0 | 0 | 0.0 | 10795 | 46.45 | 36.95 | 46.45 | 32.5 |
| 2022-02-11 | 0.14 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 64 | 2.62 | 0 | 0.0 | -5 | -0.2 | 2441 | 33.6 | 26.25 | 33.6 | 26.25 |
| 2022-01-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.16 | 0 | 0.0 | 0 | 0.0 | 370 | 26.25 | 26.15 | 27.45 | 25.8 |
| 2022-01-21 | 0.05 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -48 | -4.95 | 0 | 0.0 | -1 | -0.1 | 969 | 26.15 | 24.1 | 28.95 | 23.85 |
| 2022-01-14 | 0.11 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 52 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1171 | 24.1 | 27.3 | 29.0 | 24.0 |
| 2022-01-07 | 0.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -41 | -0.92 | 0 | 0.0 | 0 | 0.0 | 4471 | 27.55 | 33.0 | 34.7 | 27.35 |
| 2021-12-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3259 | 31.55 | 26.8 | 31.55 | 25.8 |
| 2021-12-24 | 0.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | -0.55 | 0 | 0.0 | -5 | -0.14 | 3467 | 27.0 | 29.2 | 33.6 | 26.7 |
| 2021-12-17 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.42 | 0 | 0.0 | 0 | 0.0 | 3127 | 30.15 | 30.6 | 36.6 | 29.05 |
| 2021-12-10 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3252 | 31.15 | 28.6 | 31.5 | 28.2 |
| 2021-12-03 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 6333 | 31.35 | 22.0 | 34.0 | 19.85 |
| 2021-11-26 | 0.08 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 61 | 1.26 | 0 | 0.0 | 2 | 0.04 | 4832 | 21.45 | 15.75 | 21.45 | 15.7 |
| 2021-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.62 | 0 | 0.0 | 0 | 0.0 | 967 | 15.7 | 15.3 | 16.9 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -0.59 | 0 | 0.0 | 1 | 0.05 | 2029 | 15.55 | 14.2 | 17.0 | 13.85 |
| 2021-11-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -0.78 | 0 | 0.0 | 0 | 0.0 | 1535 | 13.75 | 12.5 | 14.85 | 12.0 |
| 2021-10-29 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 12.25 | 12.1 | 12.4 | 11.6 |
| 2021-10-22 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 12.15 | 12.2 | 12.65 | 11.9 |
| 2021-10-15 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 11.8 | 12.35 | 12.45 | 11.3 |
| 2021-10-08 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.91 | 0 | 0.0 | -3 | -1.84 | 163 | 12.65 | 12.75 | 12.8 | 12.4 |
| 2021-10-01 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 12.8 | 12.9 | 13.05 | 12.5 |
| 2021-09-24 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 12.7 | 13.5 | 13.5 | 12.3 |
| 2021-09-17 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.55 | 193 | 12.7 | 12.25 | 13.1 | 12.25 |
| 2021-09-10 | 0.03 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 12.35 | 13.0 | 13.0 | 12.05 |
| 2021-09-03 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.32 | 0 | 0.0 | -5 | -1.59 | 315 | 13.25 | 13.6 | 14.05 | 13.0 |
| 2021-08-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.66 | 0 | 0.0 | -1 | -0.38 | 263 | 13.3 | 12.4 | 13.75 | 12.3 |
| 2021-08-20 | 0.02 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -14 | -2.92 | 0 | 0.0 | 16 | 3.33 | 480 | 12.15 | 13.85 | 13.85 | 11.6 |
| 2021-08-13 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.51 | 0 | 0.0 | 4 | 0.55 | 730 | 13.9 | 14.9 | 15.0 | 13.5 |
| 2021-08-06 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1520 | 15.1 | 15.75 | 16.5 | 14.45 |
| 2021-07-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.14 | 0 | 0.0 | -3 | -0.06 | 5176 | 15.2 | 17.7 | 18.4 | 14.1 |
| 2021-07-23 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1871 | 16.3 | 12.7 | 16.3 | 12.7 |
| 2021-07-16 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.76 | 0 | 0.0 | 3 | 0.35 | 868 | 12.7 | 12.2 | 13.55 | 11.85 |
| 2021-07-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 12.35 | 12.7 | 13.0 | 12.2 |
| 2021-07-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.53 | 0 | 0.0 | -4 | -1.69 | 237 | 12.2 | 11.95 | 13.1 | 11.5 |
| 2021-06-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.13 | 0 | 0.0 | 3 | 1.92 | 156 | 12.1 | 12.2 | 12.8 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.0 | 0 | 0.0 | 1 | 1.0 | 100 | 12.25 | 12.5 | 12.65 | 11.8 |
| 2021-06-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | -4 | -2.27 | 176 | 12.5 | 12.85 | 13.0 | 12.3 |
| 2021-06-04 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.94 | 0 | 0.0 | 0 | 0.0 | 568 | 12.85 | 13.3 | 13.35 | 12.05 |
| 2021-05-28 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1054 | 13.65 | 10.55 | 14.5 | 10.5 |
| 2021-05-21 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.89 | 0 | 0.0 | 0 | 0.0 | 265 | 11.0 | 10.6 | 11.4 | 9.95 |
| 2021-05-14 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -2.38 | 0 | 0.0 | -2 | -0.37 | 546 | 11.25 | 12.3 | 14.1 | 11.05 |
| 2021-05-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 358 | 12.1 | 13.95 | 13.95 | 11.6 |
| 2021-04-29 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.18 | 0 | 0.0 | -8 | -1.94 | 413 | 13.95 | 14.4 | 14.5 | 13.6 |
| 2021-04-23 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 0.78 | 0 | 0.0 | 0 | 0.0 | 893 | 14.25 | 14.5 | 15.35 | 13.35 |
| 2021-04-16 | 0.02 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -23 | -1.34 | 0 | 0.0 | 6 | 0.35 | 1718 | 14.7 | 17.25 | 17.95 | 14.3 |
| 2021-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.4 | 0 | 0.0 | 8 | 0.46 | 1751 | 16.9 | 14.4 | 16.9 | 13.95 |
| 2021-04-01 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.53 | 0 | 0.0 | 0 | 0.0 | 567 | 14.4 | 13.75 | 15.0 | 13.7 |
| 2021-03-26 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.12 | 0 | 0.0 | 0 | 0.0 | 1160 | 13.75 | 16.5 | 16.5 | 13.6 |
| 2021-03-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2058 | 15.7 | 14.65 | 16.7 | 14.65 |
| 2021-03-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2431 | 13.35 | 13.8 | 15.5 | 12.0 |
| 2021-03-05 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1597 | 12.55 | 9.52 | 12.55 | 9.52 |
| 2021-02-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.79 | 0 | 0.0 | 0 | 0.0 | 280 | 8.66 | 8.1 | 8.66 | 7.8 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 8.1 | 7.8 | 8.1 | 7.6 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 8.01 | 6.93 | 8.1 | 6.93 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 7.29 | 7.09 | 7.4 | 7.09 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 7.25 | 7.39 | 7.43 | 6.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.4 | 7.66 | 7.8 | 7.16 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 7.59 | 7.5 | 8.17 | 7.37 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 7.47 | 7.06 | 7.49 | 7.06 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.25 | 7.18 | 7.31 | 7.01 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.19 | 7.03 | 7.33 | 7.02 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 7.26 | 7.37 | 7.53 | 7.07 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 7.43 | 7.5 | 7.66 | 7.31 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 7.88 | 7.4 | 7.88 | 7.14 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 7.4 | 7.3 | 7.49 | 6.88 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 7.31 | 7.33 | 7.84 | 7.2 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 7.26 | 7.75 | 7.75 | 7.03 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 7.8 | 7.6 | 7.85 | 7.31 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 7.6 | 7.5 | 7.7 | 7.0 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 7.68 | 7.5 | 7.7 | 7.22 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 7.7 | 8.04 | 8.09 | 7.59 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 8.04 | 7.35 | 8.04 | 7.02 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 7.35 | 7.29 | 7.58 | 7.1 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 7.3 | 7.65 | 7.65 | 7.02 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 7.65 | 6.6 | 7.7 | 6.55 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 6.58 | 6.4 | 6.6 | 6.16 |
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.38 | 6.3 | 6.38 | 6.07 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 6.3 | 6.15 | 6.4 | 5.8 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 6.45 | 6.2 | 6.45 | 5.85 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 6.22 | 5.72 | 6.3 | 5.72 |
| 2020-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 6.01 | 6.1 | 6.6 | 6.01 |
| 2020-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 6.1 | 5.66 | 6.1 | 5.65 |
| 2020-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 5.8 | 6.08 | 6.08 | 5.71 |
| 2020-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 6.08 | 5.85 | 6.11 | 5.61 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 6.03 | 6.17 | 6.29 | 6.0 |
| 2020-06-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 6.2 | 5.64 | 6.2 | 5.55 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 5.6 | 5.75 | 5.89 | 5.42 |
| 2020-06-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 5.73 | 6.0 | 6.0 | 5.7 |
| 2020-06-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 6.0 | 6.1 | 6.1 | 5.56 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 6.1 | 6.4 | 6.42 | 5.65 |
| 2020-05-22 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.1 | 0 | 0.0 | 0 | 0.0 | 210 | 6.58 | 6.55 | 6.88 | 6.19 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.28 | 5.85 | 6.64 | 5.85 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.57 | 6.95 | 7.0 | 6.3 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.88 | 5.7 | 6.88 | 5.7 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.18 | 5.68 | 6.18 | 5.68 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 5.95 | 5.41 | 5.99 | 5.35 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -3.51 | 57 | 5.69 | 5.48 | 5.86 | 5.02 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 5.4 | 5.34 | 5.4 | 5.29 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.02 | 0 | 0.0 | -1 | -0.4 | 249 | 5.36 | 5.3 | 6.2 | 5.29 |
| 2020-03-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 5.87 | 5.7 | 6.24 | 5.4 |
| 2020-03-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 6.29 | 6.66 | 6.98 | 5.95 |
| 2020-03-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 6.48 | 6.01 | 6.48 | 6.01 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 6.36 | 6.72 | 6.72 | 6.36 |
| 2020-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.1 | 7.11 | 7.11 | 7.1 |
| 2020-02-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 7.02 | 7.4 | 7.4 | 7.02 |
| 2020-02-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.4 | 7.51 | 7.51 | 7.29 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.09 | 7.8 | 8.09 | 7.8 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 7.8 | 7.9 | 8.0 | 7.8 |
| 2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.88 | 7.8 | 7.88 | 7.8 |
| 2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 7.71 | 7.8 | 7.85 | 7.7 |
| 2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.8 | 7.89 | 7.9 | 7.8 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 7.82 | 7.98 | 7.98 | 7.78 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 8.0 | 7.73 | 8.15 | 7.6 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.39 | 72 | 7.73 | 8.05 | 8.05 | 7.58 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 8.15 | 8.25 | 8.25 | 8.06 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 8.3 | 7.77 | 8.33 | 7.6 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 7.5 | 7.79 | 8.0 | 7.4 |
| 2019-11-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 7.55 | 8.29 | 8.5 | 7.41 |
| 2019-11-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 321 | 7.9 | 6.93 | 8.38 | 6.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 7.69 | 7.2 | 8.0 | 7.15 |
| 2019-11-01 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 7.3 | 7.05 | 7.35 | 7.04 |
| 2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 7.25 | 7.03 | 7.26 | 7.03 |
| 2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 7.3 | 7.05 | 7.3 | 7.05 |
| 2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 7.05 | 7.15 | 7.3 | 6.99 |
| 2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 7.2 | 6.7 | 7.26 | 6.7 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 6.7 | 6.49 | 6.88 | 6.28 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 6.41 | 6.59 | 6.59 | 6.35 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 6.58 | 6.73 | 6.74 | 6.5 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 6.75 | 6.46 | 7.5 | 6.35 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 6.49 | 6.32 | 6.62 | 6.32 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.59 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.06 | 0 | 0.0 | 0 | 0.0 | 2912 | 21.1 | 22.4 | 24.1 | 20.65 |
| 2024-03-29 | 0.44 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 257 | 3.71 | 0 | 0.0 | 0 | 0.0 | 6929 | 22.4 | 27.3 | 27.3 | 21.55 |
| 2024-02-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -95 | -0.62 | 0 | 0.0 | 0 | 0.0 | 15284 | 26.9 | 29.35 | 29.35 | 23.95 |
| 2024-01-31 | 0.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -162 | -0.29 | 0 | 0.0 | 0 | 0.0 | 55742 | 28.8 | 16.9 | 30.55 | 16.9 |
| 2023-12-29 | 0.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.67 | 0 | 0.0 | 0 | 0.0 | 420 | 16.8 | 17.45 | 17.85 | 16.7 |
| 2023-11-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1134 | 17.4 | 16.55 | 18.4 | 16.25 |
| 2023-10-31 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.73 | 0 | 0.0 | 0 | 0.0 | 547 | 16.5 | 18.45 | 18.9 | 16.2 |
| 2023-09-28 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.94 | 0 | 0.0 | 0 | 0.0 | 1282 | 18.65 | 16.95 | 19.7 | 16.7 |
| 2023-08-31 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1045 | 16.9 | 19.0 | 19.85 | 16.5 |
| 2023-07-31 | 0.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -59 | -3.02 | 0 | 0.0 | -2 | -0.1 | 1952 | 18.95 | 21.3 | 21.9 | 17.4 |
| 2023-06-30 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.28 | 0 | 0.0 | -1 | -0.13 | 791 | 21.4 | 21.4 | 22.75 | 21.25 |
| 2023-05-31 | 0.36 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1076 | 21.55 | 23.05 | 23.3 | 21.2 |
| 2023-04-28 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 3 | 0.26 | 1158 | 23.0 | 25.3 | 25.35 | 22.65 |
| 2023-03-31 | 0.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.46 | 0 | 0.0 | 0 | 0.0 | 7131 | 25.1 | 24.2 | 27.9 | 24.0 |
| 2023-02-24 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.39 | 0 | 0.0 | 0 | 0.0 | 879 | 24.2 | 24.15 | 24.75 | 23.3 |
| 2023-01-31 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1370 | 24.15 | 26.3 | 26.3 | 23.3 |
| 2022-12-30 | 0.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | -1.96 | 0 | 0.0 | 0 | 0.0 | 2404 | 26.25 | 26.15 | 26.85 | 21.35 |
| 2022-11-30 | 0.21 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.78 | 0 | 0.0 | 0 | 0.0 | 5001 | 25.7 | 21.3 | 27.2 | 21.3 |
| 2022-10-31 | 0.09 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -197 | -11.27 | 0 | 0.0 | 0 | 0.0 | 1748 | 21.25 | 23.8 | 25.95 | 20.2 |
| 2022-09-30 | 0.26 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 133 | 2.64 | 0 | 0.0 | 0 | 0.0 | 5041 | 23.4 | 33.6 | 35.5 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | -0.17 | 0 | 0.0 | 0 | 0.0 | 26949 | 33.8 | 21.8 | 37.5 | 21.65 |
| 2022-07-29 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.42 | 0 | 0.0 | 0 | 0.0 | 3538 | 21.75 | 28.0 | 28.0 | 20.7 |
| 2022-06-30 | 0.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -68 | -1.04 | 0 | 0.0 | -4 | -0.06 | 6566 | 27.6 | 29.95 | 32.5 | 26.7 |
| 2022-05-31 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 51 | 1.47 | 0 | 0.0 | -1 | -0.03 | 3475 | 29.6 | 31.9 | 34.75 | 27.95 |
| 2022-04-29 | 0.07 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -24 | -0.29 | 0 | 0.0 | 5 | 0.06 | 8333 | 32.65 | 40.1 | 44.1 | 30.55 |
| 2022-03-31 | 0.1 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -179 | -0.79 | 0 | 0.0 | 0 | 0.0 | 22750 | 40.1 | 44.4 | 48.2 | 30.25 |
| 2022-02-25 | 0.31 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 206 | 1.16 | 0 | 0.0 | -5 | -0.03 | 17726 | 43.8 | 26.25 | 46.8 | 26.25 |
| 2022-01-26 | 0.06 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -29 | -0.42 | 0 | 0.0 | -1 | -0.01 | 6983 | 26.25 | 33.0 | 34.7 | 23.85 |
| 2021-12-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.04 | 0 | 0.0 | -5 | -0.03 | 16764 | 31.55 | 28.45 | 36.6 | 25.8 |
| 2021-11-30 | 0.09 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 40 | 0.33 | 0 | 0.0 | 3 | 0.02 | 12039 | 25.9 | 12.5 | 25.9 | 12.0 |
| 2021-10-29 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.52 | 0 | 0.0 | -3 | -0.52 | 573 | 12.25 | 12.95 | 12.95 | 11.3 |
| 2021-09-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 0.67 | 0 | 0.0 | -8 | -0.9 | 891 | 13.05 | 13.7 | 13.9 | 12.05 |
| 2021-08-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 21 | 0.68 | 0 | 0.0 | 19 | 0.62 | 3067 | 13.4 | 15.75 | 16.5 | 11.6 |
| 2021-07-30 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.42 | 0 | 0.0 | 0 | 0.0 | 8288 | 15.2 | 13.1 | 18.4 | 11.8 |
| 2021-06-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.85 | 0 | 0.0 | -4 | -0.41 | 971 | 12.0 | 12.5 | 13.0 | 11.5 |
| 2021-05-31 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 30 | 1.26 | 0 | 0.0 | -2 | -0.08 | 2381 | 12.55 | 13.95 | 14.5 | 9.95 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 0.12 | 4892 | 13.95 | 14.55 | 17.95 | 13.35 |
| 2021-03-31 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.29 | 0 | 0.0 | 0 | 0.0 | 7700 | 14.55 | 9.52 | 16.7 | 9.52 |
| 2021-02-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 599 | 8.66 | 6.93 | 8.66 | 6.93 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 7.29 | 7.5 | 8.17 | 6.83 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 7.47 | 7.33 | 7.66 | 7.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 7.56 | 7.75 | 7.88 | 6.88 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 7.8 | 8.04 | 8.09 | 7.0 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 486 | 8.04 | 6.4 | 8.04 | 6.16 |
| 2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 6.4 | 5.72 | 6.45 | 5.72 |
| 2020-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 401 | 6.01 | 6.0 | 6.6 | 5.61 |
| 2020-06-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.51 | 0 | 0.0 | 0 | 0.0 | 529 | 6.29 | 6.1 | 6.29 | 5.42 |
| 2020-05-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.34 | 0 | 0.0 | 0 | 0.0 | 299 | 6.1 | 6.95 | 7.0 | 5.65 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.44 | 139 | 6.88 | 5.4 | 6.88 | 5.02 |
| 2020-03-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.23 | 0 | 0.0 | -1 | -0.23 | 434 | 5.4 | 6.01 | 6.98 | 5.29 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 6.36 | 7.51 | 7.51 | 6.36 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 8.09 | 7.89 | 8.09 | 7.7 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.95 | 0 | 0.0 | 3 | 0.95 | 316 | 7.82 | 7.77 | 8.33 | 7.58 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 646 | 7.5 | 7.34 | 8.5 | 6.93 |
| 2019-10-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.91 | 0 | 0.0 | 0 | 0.0 | 471 | 7.1 | 6.7 | 7.3 | 6.7 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 6.7 | 6.46 | 7.5 | 6.28 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 6.49 | 6.81 | 7.26 | 6.22 |
| 2019-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 339 | 7.05 | 8.25 | 8.25 | 6.8 |
| 2019-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 7.5 | 7.0 | 8.25 | 6.8 |
| 2019-05-31 | 0.01 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 6.68 | 7.29 | 7.51 | 6.52 |
