- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.4, 1278 (-0.01) | 26.3, 4283 (-0.24) | 2.93, 6 (0.0) | 3.05, 4 (+0.06) | 1.76, 1 (-0.18) | 51.04, 1 (-0.04) | 4479 | 928張 | 28.85 | 32.0 | 32.0 | 28.2 |
2024-04-12 | 1.41, 1281 (-0.01) | 26.54, 4325 (-0.39) | 2.93, 6 (-0.79) | 2.99, 4 (+1.41) | 1.94, 1 (+0.5) | 51.08, 1 (-0.04) | 4516 | 942張 | 32.15 | 31.25 | 32.65 | 30.75 |
2024-04-03 | 1.42, 1289 (+0.01) | 26.93, 4378 (0.0) | 3.72, 7 (+0.25) | 1.58, 2 (-1.2) | 1.44, 1 (+1.44) | 51.12, 1 (-0.03) | 4570 | 621張 | 31.25 | 31.9 | 32.85 | 31.1 |
2024-03-29 | 1.41, 1295 (0.0) | 26.93, 4401 (+0.64) | 3.47, 7 (+0.27) | 2.78, 3 (-0.83) | 0.0, 0 (0.0) | 51.15, 1 (-0.15) | 4595 | 1765張 | 31.9 | 33.7 | 36.3 | 31.85 |
2024-03-22 | 1.41, 1288 (-0.02) | 26.29, 4364 (-0.98) | 3.2, 7 (+0.84) | 3.61, 4 (+0.14) | 0.0, 0 (0.0) | 51.3, 1 (0.0) | 4556 | 1773張 | 33.65 | 32.75 | 33.8 | 31.2 |
2024-03-15 | 1.43, 1306 (-0.02) | 27.27, 4487 (-0.72) | 2.36, 5 (+0.13) | 3.47, 4 (+0.24) | 0.0, 0 (0.0) | 51.3, 1 (0.0) | 4675 | 2053張 | 33.05 | 36.4 | 36.8 | 33.05 |
2024-03-08 | 1.45, 1345 (-0.01) | 27.99, 4632 (-1.03) | 2.23, 5 (+0.74) | 3.23, 4 (+0.65) | 0.0, 0 (0.0) | 51.3, 1 (0.0) | 4820 | 3408張 | 36.7 | 37.55 | 40.2 | 36.7 |
2024-03-01 | 1.46, 1347 (-0.01) | 29.02, 4738 (+0.53) | 1.49, 3 (+0.01) | 2.58, 3 (+0.03) | 0.0, 0 (0.0) | 51.3, 1 (0.0) | 4925 | 2549張 | 37.5 | 39.0 | 40.2 | 36.9 |
2024-02-23 | 1.47, 1360 (-0.01) | 28.49, 4773 (+1.33) | 1.48, 3 (-0.75) | 2.55, 3 (-0.58) | 0.0, 0 (0.0) | 51.3, 1 (-0.03) | 4968 | 7986張 | 39.0 | 42.5 | 45.2 | 38.85 |
2024-02-16 | 1.48, 1348 (+0.01) | 27.16, 4569 (-0.22) | 2.23, 4 (-0.35) | 3.13, 4 (+0.76) | 0.0, 0 (0.0) | 51.33, 1 (0.0) | 4771 | 3846張 | 41.65 | 36.4 | 41.65 | 36.4 |
2024-02-07 | 1.47, 1344 (+0.01) | 27.38, 4584 (-0.37) | 2.58, 5 (+0.51) | 2.37, 3 (+0.1) | 0.0, 0 (0.0) | 51.33, 1 (-0.07) | 4788 | 1657張 | 39.3 | 40.45 | 40.5 | 38.6 |
2024-02-02 | 1.46, 1340 (+0.01) | 27.75, 4720 (+6.11) | 2.07, 4 (+0.02) | 2.27, 3 (-0.49) | 0.0, 0 (-5.96) | 51.4, 1 (-4.39) | 4921 | 24015張 | 40.65 | 44.25 | 48.3 | 40.55 |
2024-01-26 | 1.45, 1330 (-0.04) | 21.64, 3914 (-4.23) | 2.05, 4 (-0.8) | 2.76, 3 (-0.47) | 5.96, 2 (+2.12) | 55.79, 2 (+4.05) | 4062 | 80230張 | 44.3 | 46.8 | 51.0 | 39.65 |
2024-01-19 | 1.49, 1360 (0.0) | 25.87, 4435 (+1.99) | 2.85, 7 (-0.36) | 3.23, 4 (-1.16) | 3.84, 2 (+2.11) | 51.74, 1 (-0.17) | 4608 | 38801張 | 42.55 | 35.25 | 42.55 | 34.0 |
2024-01-12 | 1.49, 1322 (-0.03) | 23.88, 3924 (+0.12) | 3.21, 7 (-0.47) | 4.39, 5 (+2.07) | 1.73, 1 (-1.52) | 51.91, 1 (-0.07) | 4112 | 7081張 | 32.05 | 31.0 | 32.05 | 28.3 |
2024-01-05 | 1.52, 1344 (-0.02) | 23.76, 3954 (+0.66) | 3.68, 8 (-0.68) | 2.32, 3 (-0.01) | 3.25, 2 (+0.33) | 51.98, 1 (0.0) | 4146 | 4303張 | 30.9 | 32.85 | 33.75 | 29.65 |
2023-12-29 | 1.54, 1367 (-0.03) | 23.1, 3918 (-0.16) | 4.36, 9 (+0.75) | 2.33, 3 (-1.54) | 2.92, 2 (+1.39) | 51.98, 1 (0.0) | 4116 | 807張 | 32.2 | 32.75 | 33.8 | 31.5 |
2023-12-22 | 1.57, 1385 (0.0) | 23.26, 3978 (-1.06) | 3.61, 7 (-0.96) | 3.87, 4 (+0.6) | 1.53, 1 (+1.53) | 51.98, 1 (0.0) | 4170 | 6066張 | 32.0 | 36.95 | 37.6 | 31.9 |
2023-12-15 | 1.57, 1398 (+0.06) | 24.32, 4167 (+3.22) | 4.57, 9 (-0.71) | 3.27, 4 (-1.59) | 0.0, 0 (0.0) | 51.98, 1 (-0.11) | 4373 | 15716張 | 36.2 | 50.9 | 52.6 | 36.2 |
2023-12-08 | 1.51, 1319 (-0.02) | 21.1, 3593 (-0.19) | 5.28, 11 (+1.53) | 4.86, 6 (-0.74) | 0.0, 0 (0.0) | 52.09, 1 (-0.17) | 3803 | 1524張 | 52.5 | 53.0 | 53.0 | 50.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 1.53, 1349 (-0.02) | 21.29, 3696 (+0.71) | 3.75, 8 (-1.91) | 5.6, 6 (+0.31) | 0.0, 0 (0.0) | 52.26, 1 (-0.1) | 3909 | 6438張 | 52.0 | 47.75 | 54.7 | 46.5 |
2023-11-24 | 1.55, 1277 (+0.04) | 20.58, 3489 (+1.05) | 5.66, 12 (+0.88) | 5.29, 6 (-0.57) | 0.0, 0 (0.0) | 52.36, 1 (-0.17) | 3697 | 20395張 | 45.3 | 32.95 | 45.3 | 32.95 |
2023-11-17 | 1.51, 1199 (+0.02) | 19.53, 3151 (-2.29) | 4.78, 10 (+0.04) | 5.86, 6 (+3.96) | 0.0, 0 (-1.44) | 52.53, 1 (-0.04) | 3362 | 10249張 | 32.5 | 28.1 | 34.9 | 26.95 |
2023-11-10 | 1.49, 1201 (0.0) | 21.82, 3400 (+2.45) | 4.74, 9 (+0.14) | 1.9, 2 (-3.69) | 1.44, 1 (+1.44) | 52.57, 1 (0.0) | 3619 | 12484張 | 27.55 | 25.35 | 30.45 | 25.35 |
2023-11-03 | 1.49, 1168 (+0.01) | 19.37, 3046 (-1.34) | 4.6, 9 (+0.21) | 5.59, 6 (+1.23) | 0.0, 0 (0.0) | 52.57, 1 (-0.03) | 3269 | 9419張 | 25.1 | 21.85 | 27.2 | 21.5 |
2023-10-27 | 1.48, 1165 (0.0) | 20.71, 3162 (-0.08) | 4.39, 9 (+0.67) | 4.36, 5 (-0.02) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3378 | 734張 | 21.2 | 19.15 | 21.5 | 18.9 |
2023-10-20 | 1.48, 1164 (0.0) | 20.79, 3171 (-0.17) | 3.72, 7 (-1.6) | 4.38, 5 (+2.67) | 0.0, 0 (-1.48) | 52.6, 1 (0.0) | 3389 | 673張 | 19.0 | 20.5 | 20.5 | 18.5 |
2023-10-13 | 1.48, 1168 (-0.01) | 20.96, 3199 (-0.08) | 5.32, 10 (+0.34) | 1.71, 2 (0.0) | 1.48, 1 (+0.01) | 52.6, 1 (0.0) | 3414 | 802張 | 20.5 | 20.85 | 21.85 | 20.0 |
2023-10-06 | 1.49, 1169 (0.0) | 21.04, 3218 (-0.22) | 4.98, 10 (+0.59) | 1.71, 2 (0.0) | 1.47, 1 (+0.06) | 52.6, 1 (0.0) | 3435 | 1063張 | 21.1 | 21.8 | 22.45 | 20.5 |
2023-09-28 | 1.49, 1173 (+0.02) | 21.26, 3235 (-0.29) | 4.39, 9 (+0.37) | 1.71, 2 (0.0) | 1.41, 1 (0.0) | 52.6, 1 (0.0) | 3456 | 1489張 | 21.5 | 20.2 | 22.5 | 20.2 |
2023-09-22 | 1.47, 1163 (-0.01) | 21.55, 3246 (-0.53) | 4.02, 8 (-0.42) | 1.71, 2 (0.0) | 1.41, 1 (0.0) | 52.6, 1 (0.0) | 3470 | 857張 | 19.95 | 21.25 | 22.0 | 19.0 |
2023-09-15 | 1.48, 1169 (0.0) | 22.08, 3322 (+0.34) | 4.44, 9 (+0.63) | 1.71, 2 (-1.54) | 1.41, 1 (+0.03) | 52.6, 1 (0.0) | 3542 | 3229張 | 21.25 | 22.4 | 22.45 | 20.1 |
2023-09-08 | 1.48, 1158 (-0.01) | 21.74, 3284 (-0.35) | 3.81, 8 (-0.02) | 3.25, 4 (-1.08) | 1.38, 1 (+1.38) | 52.6, 1 (0.0) | 3501 | 1737張 | 20.8 | 19.4 | 20.8 | 18.65 |
2023-09-01 | 1.49, 1164 (0.0) | 22.09, 3353 (+0.19) | 3.83, 8 (-1.06) | 4.33, 5 (+1.55) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3570 | 3581張 | 19.4 | 17.0 | 20.3 | 17.0 |
2023-08-25 | 1.49, 1161 (-0.01) | 21.9, 3306 (-0.04) | 4.89, 10 (-0.48) | 2.78, 3 (+0.69) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3533 | 243張 | 16.65 | 16.75 | 17.15 | 16.6 |
2023-08-18 | 1.5, 1163 (0.0) | 21.94, 3311 (-0.26) | 5.37, 11 (+0.56) | 2.09, 2 (+0.04) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3537 | 216張 | 16.7 | 16.85 | 17.15 | 16.5 |
2023-08-11 | 1.5, 1165 (0.0) | 22.2, 3326 (-0.03) | 4.81, 10 (+0.08) | 2.05, 2 (+0.03) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3555 | 349張 | 16.85 | 18.3 | 18.3 | 16.85 |
2023-08-04 | 1.5, 1168 (0.0) | 22.23, 3336 (+0.01) | 4.73, 10 (+0.91) | 2.02, 2 (+0.03) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3563 | 341張 | 17.95 | 18.15 | 18.4 | 17.4 |
2023-07-28 | 1.5, 1164 (0.0) | 22.22, 3338 (-0.03) | 3.82, 8 (+0.03) | 1.99, 2 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3569 | 229張 | 18.15 | 19.25 | 19.25 | 18.05 |
2023-07-21 | 1.5, 1165 (-0.01) | 22.25, 3351 (-0.36) | 3.79, 8 (+0.62) | 1.99, 2 (-0.65) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3585 | 725張 | 18.9 | 18.65 | 19.6 | 18.4 |
2023-07-14 | 1.51, 1168 (+0.01) | 22.61, 3387 (-0.24) | 3.17, 7 (-0.01) | 2.64, 3 (+0.05) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3615 | 718張 | 18.65 | 18.2 | 19.5 | 17.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 1.5, 1161 (0.0) | 22.85, 3398 (+0.04) | 3.18, 7 (-0.58) | 2.59, 3 (+0.71) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3624 | 382張 | 18.2 | 18.7 | 18.7 | 17.45 |
2023-06-30 | 1.5, 1162 (-0.01) | 22.81, 3411 (+0.27) | 3.76, 8 (+0.43) | 1.88, 2 (-0.7) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3635 | 585張 | 18.2 | 19.1 | 19.1 | 17.4 |
2023-06-21 | 1.51, 1177 (0.0) | 22.54, 3435 (-0.04) | 3.33, 8 (-0.35) | 2.58, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3662 | 572張 | 19.1 | 18.5 | 19.7 | 18.4 |
2023-06-16 | 1.51, 1178 (-0.01) | 22.58, 3448 (+0.74) | 3.68, 8 (-0.39) | 2.58, 3 (+0.08) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3670 | 5016張 | 18.45 | 16.9 | 20.75 | 16.9 |
2023-06-09 | 1.52, 1162 (+0.01) | 21.84, 3282 (+0.06) | 4.07, 9 (0.0) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3513 | 288張 | 17.0 | 16.9 | 17.25 | 16.65 |
2023-06-02 | 1.51, 1163 (-0.01) | 21.78, 3279 (+0.1) | 4.07, 9 (-0.44) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3511 | 252張 | 16.7 | 16.35 | 17.25 | 16.2 |
2023-05-26 | 1.52, 1163 (0.0) | 21.68, 3270 (-0.0) | 4.51, 10 (-0.1) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3502 | 260張 | 16.35 | 16.5 | 17.15 | 16.25 |
2023-05-19 | 1.52, 1161 (0.0) | 21.68, 3270 (+0.15) | 4.61, 10 (+0.01) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3500 | 266張 | 16.55 | 15.5 | 16.8 | 15.5 |
2023-05-12 | 1.52, 1148 (0.0) | 21.53, 3244 (+0.05) | 4.6, 10 (+0.05) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3477 | 170張 | 15.2 | 15.9 | 15.95 | 14.95 |
2023-05-05 | 1.52, 1148 (0.0) | 21.48, 3241 (-0.15) | 4.55, 10 (+0.11) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3476 | 64張 | 16.0 | 16.3 | 16.45 | 15.9 |
2023-04-28 | 1.52, 1148 (-0.01) | 21.63, 3246 (-0.08) | 4.44, 10 (+0.12) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3479 | 158張 | 16.2 | 16.75 | 16.75 | 15.8 |
2023-04-21 | 1.53, 1150 (0.0) | 21.71, 3262 (+0.16) | 4.32, 10 (+0.17) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3496 | 298張 | 16.45 | 16.6 | 17.55 | 16.2 |
2023-04-14 | 1.53, 1146 (0.0) | 21.55, 3246 (-0.1) | 4.15, 10 (+0.18) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3483 | 97張 | 16.6 | 16.3 | 16.75 | 16.25 |
2023-04-07 | 1.53, 1144 (+0.01) | 21.65, 3254 (-0.06) | 3.97, 10 (0.0) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3490 | 26張 | 16.3 | 16.05 | 16.45 | 16.05 |
2023-03-31 | 1.52, 1142 (-0.01) | 21.71, 3256 (-0.06) | 3.97, 10 (+0.01) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3490 | 88張 | 16.35 | 16.6 | 16.95 | 16.2 |
2023-03-24 | 1.53, 1137 (0.0) | 21.77, 3253 (-0.18) | 3.96, 10 (0.0) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3487 | 88張 | 16.55 | 16.25 | 16.9 | 16.25 |
2023-03-17 | 1.53, 1135 (0.0) | 21.95, 3259 (-0.11) | 3.96, 10 (+0.02) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3489 | 125張 | 16.3 | 16.45 | 16.7 | 16.05 |
2023-03-10 | 1.53, 1138 (-0.01) | 22.06, 3276 (-0.09) | 3.94, 10 (+0.32) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3506 | 179張 | 16.6 | 17.0 | 17.35 | 16.6 |
2023-03-03 | 1.54, 1141 (0.0) | 22.15, 3287 (+0.01) | 3.62, 9 (+0.01) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3516 | 84張 | 16.75 | 16.85 | 16.95 | 16.65 |
2023-02-24 | 1.54, 1136 (0.0) | 22.14, 3287 (+0.07) | 3.61, 9 (-0.06) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3517 | 166張 | 16.85 | 16.85 | 17.25 | 16.6 |
2023-02-17 | 1.54, 1145 (-0.01) | 22.07, 3297 (-0.17) | 3.67, 9 (+0.08) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3528 | 207張 | 16.75 | 16.55 | 16.9 | 16.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 1.55, 1146 (+0.01) | 22.24, 3311 (+0.03) | 3.59, 9 (-0.14) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3542 | 261張 | 16.4 | 16.0 | 16.8 | 16.0 |
2023-02-03 | 1.54, 1149 (0.0) | 22.21, 3314 (-0.06) | 3.73, 9 (-0.02) | 2.5, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3546 | 173張 | 16.1 | 16.0 | 16.3 | 15.7 |
2023-01-19 | 1.54, 1146 (0.0) | 22.27, 3325 (-0.04) | 3.75, 9 (+0.39) | 2.5, 3 (+0.01) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3558 | 44張 | 15.65 | 15.5 | 15.9 | 15.4 |
2023-01-13 | 1.54, 1147 (0.0) | 22.31, 3331 (+0.03) | 3.36, 8 (+0.02) | 2.49, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3564 | 45張 | 15.5 | 15.75 | 16.0 | 15.4 |
2023-01-06 | 1.54, 1154 (-0.01) | 22.28, 3336 (+0.02) | 3.34, 8 (-0.01) | 2.49, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3570 | 95張 | 15.55 | 15.75 | 16.0 | 15.45 |
2022-12-30 | 1.55, 1155 (+0.01) | 22.26, 3330 (-0.16) | 3.35, 8 (+0.08) | 2.49, 3 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3564 | 186張 | 15.4 | 15.4 | 15.8 | 15.1 |
2022-12-23 | 1.54, 1146 (0.0) | 22.42, 3333 (-0.02) | 3.27, 8 (+0.92) | 2.49, 3 (-0.81) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3564 | 239張 | 15.45 | 15.9 | 16.1 | 15.2 |
2022-12-16 | 1.54, 1147 (0.0) | 22.44, 3334 (+0.13) | 2.35, 6 (-0.7) | 3.3, 4 (+0.63) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3562 | 308張 | 16.1 | 15.85 | 16.3 | 15.75 |
2022-12-09 | 1.54, 1144 (-0.01) | 22.31, 3331 (+0.3) | 3.05, 7 (+0.45) | 2.67, 3 (-0.74) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3558 | 3005張 | 15.9 | 16.65 | 18.8 | 15.9 |
2022-12-02 | 1.55, 1144 (0.0) | 22.01, 3311 (-0.17) | 2.6, 6 (+0.04) | 3.41, 4 (+0.05) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3534 | 249張 | 16.3 | 15.6 | 16.65 | 15.5 |
2022-11-25 | 1.55, 1138 (0.0) | 22.18, 3326 (+0.08) | 2.56, 6 (+0.38) | 3.36, 4 (+0.78) | 0.0, 0 (-1.69) | 52.6, 1 (0.0) | 3550 | 1965張 | 15.55 | 16.1 | 16.6 | 15.35 |
2022-11-18 | 1.55, 1139 (0.0) | 22.1, 3316 (-0.07) | 2.18, 5 (-0.37) | 2.58, 3 (-0.01) | 1.69, 1 (+0.22) | 52.6, 1 (0.0) | 3538 | 214張 | 15.75 | 15.3 | 16.2 | 15.3 |
2022-11-11 | 1.55, 1139 (0.0) | 22.17, 3320 (+0.29) | 2.55, 6 (+0.65) | 2.59, 3 (+0.03) | 1.47, 1 (-0.18) | 52.6, 1 (0.0) | 3546 | 326張 | 15.3 | 15.9 | 15.9 | 15.2 |
2022-11-04 | 1.55, 1132 (0.0) | 21.88, 3298 (-0.15) | 1.9, 5 (-0.43) | 2.56, 3 (0.0) | 1.65, 1 (-0.34) | 52.6, 1 (0.0) | 3528 | 1326張 | 15.55 | 14.5 | 16.45 | 14.5 |
2022-10-28 | 1.55, 1133 (0.0) | 22.03, 3304 (-0.02) | 2.33, 6 (0.0) | 2.56, 3 (+0.05) | 1.99, 1 (-0.31) | 52.6, 1 (0.0) | 3528 | 139張 | 14.7 | 14.5 | 14.75 | 14.35 |
2022-10-21 | 1.55, 1134 (0.0) | 22.05, 3313 (+0.08) | 2.33, 6 (0.0) | 2.51, 3 (-0.01) | 2.3, 1 (-0.12) | 52.6, 1 (0.0) | 3537 | 1133張 | 14.45 | 14.5 | 16.1 | 14.2 |
2022-10-14 | 1.55, 1134 (0.0) | 21.97, 3302 (-0.08) | 2.33, 6 (+0.01) | 2.52, 3 (0.0) | 2.42, 1 (0.0) | 52.6, 1 (0.0) | 3522 | 695張 | 14.65 | 15.6 | 15.6 | 13.75 |
2022-10-07 | 1.55, 1133 (0.0) | 22.05, 3303 (+0.06) | 2.32, 6 (0.0) | 2.52, 3 (+0.01) | 2.42, 1 (+0.02) | 52.6, 1 (0.0) | 3526 | 363張 | 15.75 | 15.8 | 16.0 | 15.55 |
2022-09-30 | 1.55, 1130 (0.0) | 21.99, 3299 (-0.09) | 2.32, 6 (+0.36) | 2.51, 3 (0.0) | 2.4, 1 (+0.05) | 52.6, 1 (0.0) | 3522 | 1550張 | 16.0 | 16.4 | 16.75 | 15.55 |
2022-09-23 | 1.55, 1131 (0.0) | 22.08, 3315 (+0.11) | 1.96, 5 (-0.46) | 2.51, 3 (-0.01) | 2.35, 1 (+0.1) | 52.6, 1 (0.0) | 3539 | 1386張 | 16.45 | 16.95 | 17.35 | 16.45 |
2022-09-16 | 1.55, 1132 (0.0) | 21.97, 3311 (0.0) | 2.42, 6 (+0.02) | 2.52, 3 (+0.02) | 2.25, 1 (-0.01) | 52.6, 1 (0.0) | 3535 | 97張 | 16.85 | 17.2 | 17.45 | 16.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 1.55, 1130 (0.0) | 21.97, 3310 (-0.29) | 2.4, 6 (-0.01) | 2.5, 3 (+0.09) | 2.26, 1 (+0.07) | 52.6, 1 (0.0) | 3534 | 454張 | 17.3 | 18.5 | 18.5 | 16.85 |
2022-09-02 | 1.55, 1127 (0.0) | 22.26, 3327 (-0.28) | 2.41, 6 (-0.06) | 2.41, 3 (0.0) | 2.19, 1 (+0.42) | 52.6, 1 (0.0) | 3547 | 201張 | 18.1 | 18.15 | 18.65 | 18.05 |
2022-08-26 | 1.55, 1127 (0.0) | 22.54, 3358 (-0.36) | 2.47, 6 (+0.48) | 2.41, 3 (0.0) | 1.77, 1 (+0.37) | 52.6, 1 (0.0) | 3578 | 978張 | 18.5 | 18.8 | 19.1 | 18.1 |
2022-08-19 | 1.55, 1127 (0.0) | 22.9, 3410 (-0.39) | 1.99, 5 (+0.01) | 2.41, 3 (-1.03) | 1.4, 1 (+1.4) | 52.6, 1 (0.0) | 3635 | 3406張 | 18.8 | 18.5 | 19.4 | 17.9 |
2022-08-12 | 1.55, 1128 (-0.01) | 23.29, 3436 (+0.67) | 1.98, 5 (-1.42) | 3.44, 4 (+1.76) | 0.0, 0 (-1.78) | 52.6, 1 (0.0) | 3663 | 3516張 | 18.2 | 17.5 | 18.85 | 16.8 |
2022-08-05 | 1.56, 1131 (0.0) | 22.62, 3387 (+1.09) | 3.4, 8 (+0.23) | 1.68, 2 (0.0) | 1.78, 1 (-0.74) | 52.6, 1 (0.0) | 3610 | 4907張 | 17.5 | 15.9 | 20.6 | 15.9 |
2022-07-29 | 1.56, 1122 (0.0) | 21.53, 3189 (-0.04) | 3.17, 7 (0.0) | 1.68, 2 (0.0) | 2.52, 1 (+0.04) | 52.6, 1 (0.0) | 3410 | 349張 | 15.8 | 16.35 | 17.0 | 15.75 |
2022-07-22 | 1.56, 1122 (0.0) | 21.57, 3195 (-0.11) | 3.17, 7 (-0.01) | 1.68, 2 (0.0) | 2.48, 1 (+0.15) | 52.6, 1 (0.0) | 3416 | 168張 | 16.45 | 16.2 | 17.1 | 16.15 |
2022-07-15 | 1.56, 1123 (0.0) | 21.68, 3215 (-0.11) | 3.18, 7 (0.0) | 1.68, 2 (0.0) | 2.33, 1 (+0.29) | 52.6, 1 (0.0) | 3438 | 187張 | 16.2 | 16.5 | 17.0 | 15.65 |
2022-07-08 | 1.56, 1123 (0.0) | 21.79, 3223 (-0.04) | 3.18, 7 (+0.05) | 1.68, 2 (0.0) | 2.04, 1 (+0.1) | 52.6, 1 (0.0) | 3450 | 89張 | 16.1 | 15.0 | 16.5 | 14.65 |
2022-07-01 | 1.56, 1123 (0.0) | 21.83, 3231 (+0.09) | 3.13, 7 (+0.42) | 1.68, 2 (0.0) | 1.94, 1 (+0.01) | 52.6, 1 (0.0) | 3460 | 108張 | 15.0 | 15.3 | 15.6 | 14.65 |
2022-06-24 | 1.56, 1123 (-0.01) | 21.74, 3233 (-0.28) | 2.71, 6 (+1.02) | 1.68, 2 (-0.74) | 1.93, 1 (+0.01) | 52.6, 1 (0.0) | 3466 | 335張 | 15.05 | 15.55 | 15.55 | 14.6 |
2022-06-17 | 1.57, 1123 (0.0) | 22.02, 3257 (+0.07) | 1.69, 4 (+0.1) | 2.42, 3 (-0.18) | 1.92, 1 (-0.11) | 52.6, 1 (0.0) | 3489 | 514張 | 15.55 | 17.0 | 17.0 | 15.3 |
2022-06-10 | 1.57, 1119 (0.0) | 21.95, 3250 (+0.01) | 1.59, 4 (0.0) | 2.6, 3 (+0.02) | 2.03, 1 (-0.08) | 52.6, 1 (0.0) | 3479 | 126張 | 17.2 | 17.45 | 17.55 | 17.0 |
2022-06-02 | 1.57, 1120 (+0.01) | 21.94, 3249 (-0.12) | 1.59, 4 (+0.01) | 2.58, 3 (+0.01) | 2.11, 1 (+0.04) | 52.6, 1 (0.0) | 3478 | 239張 | 17.35 | 17.3 | 17.75 | 17.0 |
2022-05-27 | 1.56, 1119 (0.0) | 22.06, 3249 (+0.17) | 1.58, 4 (0.0) | 2.57, 3 (+0.01) | 2.07, 1 (-0.79) | 52.6, 1 (0.0) | 3474 | 714張 | 17.2 | 16.85 | 18.1 | 16.85 |
2022-05-20 | 1.56, 1121 (0.0) | 21.89, 3238 (+0.12) | 1.58, 4 (0.0) | 2.56, 3 (0.0) | 2.86, 1 (-0.19) | 52.6, 1 (0.0) | 3457 | 682張 | 16.9 | 17.3 | 17.75 | 16.7 |
2022-05-13 | 1.56, 1123 (0.0) | 21.77, 3232 (+0.11) | 1.58, 4 (-0.38) | 2.56, 3 (+0.01) | 3.05, 1 (-0.09) | 52.6, 1 (0.0) | 3453 | 609張 | 16.8 | 20.6 | 20.6 | 16.75 |
2022-05-06 | 1.56, 1126 (0.0) | 21.66, 3233 (-0.32) | 1.96, 5 (+0.38) | 2.55, 3 (0.0) | 3.14, 1 (+0.09) | 52.6, 1 (0.0) | 3456 | 218張 | 20.25 | 20.55 | 21.2 | 20.05 |
2022-04-29 | 1.56, 1125 (0.0) | 21.98, 3257 (-0.32) | 1.58, 4 (0.0) | 2.55, 3 (+0.02) | 3.05, 1 (+0.87) | 52.6, 1 (0.0) | 3478 | 888張 | 20.55 | 19.95 | 21.5 | 19.4 |
2022-04-22 | 1.56, 1124 (-0.01) | 22.3, 3300 (+0.07) | 1.58, 4 (-0.74) | 2.53, 3 (+0.03) | 2.18, 1 (+0.35) | 52.6, 1 (0.0) | 3527 | 595張 | 20.2 | 20.1 | 21.0 | 19.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 1.57, 1128 (-0.01) | 22.23, 3321 (-0.25) | 2.32, 6 (+0.39) | 2.5, 3 (-0.11) | 1.83, 1 (+0.34) | 52.6, 1 (0.0) | 3555 | 604張 | 20.1 | 20.2 | 21.0 | 18.75 |
2022-04-08 | 1.58, 1132 (+0.01) | 22.48, 3333 (-0.18) | 1.93, 5 (0.0) | 2.61, 3 (-1.08) | 1.49, 1 (+1.49) | 52.6, 1 (0.0) | 3568 | 480張 | 20.0 | 21.15 | 21.55 | 20.0 |
2022-04-01 | 1.57, 1130 (-0.01) | 22.66, 3367 (+0.15) | 1.93, 5 (+0.41) | 3.69, 4 (+1.18) | 0.0, 0 (-2.68) | 52.6, 1 (0.0) | 3604 | 2108張 | 21.15 | 21.1 | 22.45 | 20.65 |
2022-03-25 | 1.58, 1132 (-0.01) | 22.51, 3372 (-0.29) | 1.52, 4 (-0.71) | 2.51, 3 (+0.83) | 2.68, 1 (+0.4) | 52.6, 1 (0.0) | 3602 | 5708張 | 21.4 | 20.5 | 23.2 | 19.8 |
2022-03-18 | 1.59, 1131 (-0.01) | 22.8, 3408 (-0.27) | 2.23, 5 (-0.05) | 1.68, 2 (0.0) | 2.28, 1 (+0.26) | 52.6, 1 (0.0) | 3640 | 3999張 | 20.35 | 19.6 | 21.0 | 18.2 |
2022-03-11 | 1.6, 1136 (0.0) | 23.07, 3432 (-0.33) | 2.28, 5 (+0.15) | 1.68, 2 (0.0) | 2.02, 1 (+0.38) | 52.6, 1 (0.0) | 3667 | 5079張 | 19.65 | 19.0 | 22.15 | 18.2 |
2022-03-04 | 1.6, 1140 (0.0) | 23.4, 3476 (-0.06) | 2.13, 5 (+0.05) | 1.68, 2 (0.0) | 1.64, 1 (+0.14) | 52.6, 1 (0.0) | 3705 | 1121張 | 19.25 | 17.7 | 19.8 | 17.7 |
2022-02-25 | 1.6, 1137 (0.0) | 23.46, 3461 (0.0) | 2.08, 5 (-0.44) | 1.68, 2 (+0.77) | 1.5, 1 (-0.16) | 52.6, 1 (0.0) | 3689 | 591張 | 17.6 | 19.45 | 19.8 | 17.4 |
2022-02-18 | 1.6, 1142 (-0.01) | 23.46, 3484 (-0.57) | 2.52, 6 (-0.1) | 0.91, 1 (-1.05) | 1.66, 1 (+1.66) | 52.6, 1 (0.0) | 3716 | 1163張 | 19.55 | 18.65 | 20.5 | 18.05 |
2022-02-11 | 1.61, 1135 (0.0) | 24.03, 3544 (+0.1) | 2.62, 6 (-0.02) | 1.96, 2 (+0.11) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3777 | 916張 | 18.65 | 17.8 | 19.7 | 17.5 |
2022-01-28 | 1.61, 1141 (-0.01) | 23.93, 3517 (-0.05) | 2.64, 6 (+1.09) | 1.85, 2 (-0.63) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3751 | 791張 | 17.5 | 18.0 | 18.25 | 17.0 |
2022-01-21 | 1.62, 1144 (0.0) | 23.98, 3528 (-0.07) | 1.55, 4 (-0.58) | 2.48, 3 (+0.85) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3762 | 1886張 | 18.4 | 18.85 | 19.85 | 18.0 |
2022-01-14 | 1.62, 1144 (-0.03) | 24.05, 3520 (-0.03) | 2.13, 5 (-0.15) | 1.63, 2 (-0.53) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3752 | 6051張 | 18.7 | 21.6 | 23.25 | 18.5 |
2022-01-07 | 1.65, 1153 (+0.03) | 24.08, 3574 (+2.54) | 2.28, 5 (-1.15) | 2.16, 2 (-0.34) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3798 | 13525張 | 21.3 | 21.45 | 24.3 | 20.05 |
2021-12-30 | 1.62, 1122 (0.0) | 21.54, 3120 (-0.11) | 3.43, 8 (-0.4) | 2.5, 3 (+0.87) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3376 | 2287張 | 20.1 | 16.4 | 20.1 | 16.25 |
2021-12-24 | 1.62, 1128 (0.0) | 21.65, 3151 (0.0) | 3.83, 9 (-0.04) | 1.63, 2 (-0.45) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3414 | 161張 | 16.1 | 15.9 | 16.5 | 15.7 |
2021-12-17 | 1.62, 1132 (0.0) | 21.65, 3150 (-0.13) | 3.87, 9 (0.0) | 2.08, 2 (+0.01) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3409 | 345張 | 16.05 | 15.7 | 16.85 | 15.7 |
2021-12-10 | 1.62, 1128 (-0.01) | 21.78, 3156 (-0.1) | 3.87, 9 (+0.01) | 2.07, 2 (+0.06) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3411 | 114張 | 15.9 | 15.55 | 16.2 | 15.55 |
2021-12-03 | 1.63, 1130 (0.0) | 21.88, 3168 (0.0) | 3.86, 9 (+0.04) | 2.01, 2 (+0.04) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3421 | 152張 | 15.8 | 15.2 | 15.95 | 15.2 |
2021-11-26 | 1.63, 1130 (-0.01) | 21.88, 3173 (-0.08) | 3.82, 9 (+0.42) | 1.97, 2 (-0.07) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3426 | 119張 | 15.4 | 15.65 | 16.0 | 15.4 |
2021-11-19 | 1.64, 1135 (0.0) | 21.96, 3183 (-0.08) | 3.4, 8 (+0.03) | 2.04, 2 (+0.01) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3436 | 199張 | 15.6 | 15.9 | 16.2 | 15.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 1.64, 1138 (0.0) | 22.04, 3191 (-0.0) | 3.37, 8 (+0.01) | 2.03, 2 (+0.1) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3442 | 136張 | 15.9 | 16.35 | 16.4 | 15.9 |
2021-11-05 | 1.64, 1142 (-0.01) | 22.04, 3201 (-0.1) | 3.36, 8 (0.0) | 1.93, 2 (-0.08) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3454 | 140張 | 16.35 | 16.1 | 16.35 | 15.9 |
2021-10-29 | 1.65, 1147 (0.0) | 22.14, 3209 (+0.15) | 3.36, 8 (0.0) | 2.01, 2 (-0.24) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3459 | 260張 | 16.1 | 16.15 | 16.85 | 15.95 |
2021-10-22 | 1.65, 1147 (-0.01) | 21.99, 3205 (-0.25) | 3.36, 8 (-0.05) | 2.25, 2 (+0.18) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3453 | 194張 | 16.15 | 16.95 | 17.0 | 16.15 |
2021-10-15 | 1.66, 1151 (0.0) | 22.24, 3219 (-0.24) | 3.41, 8 (+0.08) | 2.07, 2 (+0.05) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3464 | 281張 | 16.95 | 16.4 | 17.4 | 15.75 |
2021-10-08 | 1.66, 1152 (-0.01) | 22.48, 3246 (-0.09) | 3.33, 8 (+0.01) | 2.02, 2 (+0.06) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3491 | 200張 | 16.15 | 15.5 | 16.4 | 14.9 |
2021-10-01 | 1.67, 1151 (+0.01) | 22.57, 3249 (-0.11) | 3.32, 8 (-0.02) | 1.96, 2 (-0.03) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3495 | 375張 | 15.5 | 16.2 | 16.8 | 15.2 |
2021-09-24 | 1.66, 1144 (-0.01) | 22.68, 3264 (-0.06) | 3.34, 8 (+0.37) | 1.99, 2 (+1.08) | 0.0, 0 (-1.4) | 52.6, 1 (0.0) | 3511 | 409張 | 16.2 | 15.75 | 16.25 | 15.0 |
2021-09-17 | 1.67, 1142 (+0.01) | 22.74, 3226 (+0.13) | 2.97, 7 (+0.01) | 0.91, 1 (0.0) | 1.4, 1 (+0.03) | 52.6, 1 (0.0) | 3468 | 1790張 | 16.4 | 15.1 | 17.85 | 14.8 |
2021-09-10 | 1.66, 1141 (-0.01) | 22.61, 3217 (-0.11) | 2.96, 7 (+0.36) | 0.91, 1 (0.0) | 1.37, 1 (0.0) | 52.6, 1 (0.0) | 3463 | 120張 | 15.05 | 14.55 | 15.2 | 14.35 |
2021-09-03 | 1.67, 1146 (0.0) | 22.72, 3227 (-0.01) | 2.6, 6 (-0.01) | 0.91, 1 (0.0) | 1.37, 1 (0.0) | 52.6, 1 (0.0) | 3471 | 112張 | 14.55 | 14.85 | 15.1 | 14.55 |
2021-08-27 | 1.67, 1144 (-0.01) | 22.73, 3232 (-0.14) | 2.61, 6 (-0.04) | 0.91, 1 (0.0) | 1.37, 1 (0.0) | 52.6, 1 (0.0) | 3478 | 112張 | 14.8 | 14.65 | 14.95 | 14.3 |
2021-08-20 | 1.68, 1151 (-0.01) | 22.87, 3246 (-0.18) | 2.65, 6 (-0.06) | 0.91, 1 (0.0) | 1.37, 1 (0.0) | 52.6, 1 (0.0) | 3488 | 97張 | 14.85 | 15.0 | 15.1 | 14.3 |
2021-08-13 | 1.69, 1159 (0.0) | 23.05, 3276 (-0.14) | 2.71, 6 (+0.01) | 0.91, 1 (-1.21) | 1.37, 1 (+1.37) | 52.6, 1 (0.0) | 3515 | 140張 | 15.2 | 15.6 | 15.65 | 15.0 |
2021-08-06 | 1.69, 1154 (0.0) | 23.19, 3280 (-0.2) | 2.7, 6 (0.0) | 2.12, 2 (0.0) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3520 | 180張 | 15.55 | 15.85 | 16.0 | 15.55 |
2021-07-30 | 1.69, 1157 (-0.01) | 23.39, 3297 (-0.28) | 2.7, 6 (+0.09) | 2.12, 2 (+1.21) | 0.0, 0 (-1.39) | 52.6, 1 (0.0) | 3534 | 252張 | 16.0 | 16.3 | 16.45 | 15.4 |
2021-07-23 | 1.7, 1156 (0.0) | 23.67, 3319 (-0.1) | 2.61, 6 (+0.07) | 0.91, 1 (0.0) | 1.39, 1 (+0.01) | 52.6, 1 (0.0) | 3551 | 268張 | 16.5 | 16.45 | 16.6 | 15.7 |
2021-07-16 | 1.7, 1159 (-0.01) | 23.77, 3345 (-0.26) | 2.54, 6 (-0.18) | 0.91, 1 (0.0) | 1.38, 1 (0.0) | 52.6, 1 (0.0) | 3579 | 524張 | 16.5 | 16.15 | 17.1 | 16.0 |
2021-07-09 | 1.71, 1169 (-0.01) | 24.03, 3362 (-0.12) | 2.72, 6 (-0.07) | 0.91, 1 (0.0) | 1.38, 1 (-0.01) | 52.6, 1 (0.0) | 3590 | 241張 | 16.0 | 15.15 | 16.1 | 15.1 |