| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.27, 5714 (-0.01) | 24.34, 8361 (-0.11) | 4.32, 9 (-0.23) | 4.13, 4 (+0.8) | 3.63, 2 (0.0) | 48.31, 1 (0.0) | 8541 | 402張 | 23.0 | 24.6 | 24.6 | 22.5 |
| 2026-05-22 | 1.28, 5746 (0.0) | 24.45, 8413 (-0.0) | 4.55, 9 (+0.09) | 3.33, 3 (+0.06) | 3.63, 2 (-0.15) | 48.31, 1 (0.0) | 8595 | 829張 | 24.3 | 22.6 | 24.55 | 21.7 |
| 2026-05-15 | 1.28, 5761 (-0.01) | 24.45, 8423 (-0.18) | 4.46, 9 (+0.04) | 3.27, 3 (+0.04) | 3.78, 2 (+0.03) | 48.31, 1 (0.0) | 8607 | 328張 | 22.8 | 23.4 | 23.4 | 22.55 |
| 2026-05-08 | 1.29, 5772 (0.0) | 24.63, 8471 (-0.12) | 4.42, 9 (+0.72) | 3.23, 3 (-0.07) | 3.75, 2 (+0.01) | 48.31, 1 (0.0) | 8655 | 542張 | 23.55 | 23.0 | 24.65 | 22.8 |
| 2026-04-30 | 1.29, 5793 (0.0) | 24.75, 8521 (-0.03) | 3.7, 7 (+0.01) | 3.3, 3 (-0.08) | 3.74, 2 (0.0) | 48.31, 1 (0.0) | 8706 | 152張 | 23.0 | 24.2 | 24.2 | 22.6 |
| 2026-04-24 | 1.29, 5848 (+0.01) | 24.78, 8586 (-0.06) | 3.69, 7 (-0.63) | 3.38, 3 (+0.1) | 3.74, 2 (-0.01) | 48.31, 1 (0.0) | 8770 | 1582張 | 23.5 | 22.95 | 26.05 | 22.6 |
| 2026-04-17 | 1.28, 5905 (+0.01) | 24.84, 8633 (-0.03) | 4.32, 9 (+0.01) | 3.28, 3 (+0.28) | 3.75, 2 (-0.27) | 48.31, 1 (0.0) | 8818 | 264張 | 22.6 | 22.05 | 23.05 | 21.75 |
| 2026-04-10 | 1.27, 4933 (-0.01) | 24.87, 7673 (-0.29) | 4.31, 9 (0.0) | 3.0, 3 (+0.12) | 4.02, 2 (0.0) | 48.31, 1 (0.0) | 7858 | 272張 | 22.2 | 22.25 | 22.9 | 21.0 |
| 2026-04-02 | 1.28, 4535 (0.0) | 25.16, 7282 (-0.06) | 4.31, 9 (-0.03) | 2.88, 3 (-0.03) | 4.02, 2 (-0.01) | 48.31, 1 (0.0) | 7464 | 250張 | 21.75 | 23.5 | 23.5 | 21.25 |
| 2026-03-27 | 1.28, 4373 (-0.01) | 25.22, 7130 (-0.05) | 4.34, 9 (+0.45) | 2.91, 3 (+0.01) | 4.03, 2 (-0.02) | 48.31, 1 (0.0) | 7310 | 411張 | 23.4 | 23.8 | 24.95 | 22.75 |
| 2026-03-20 | 1.29, 4112 (0.0) | 25.27, 6889 (-0.06) | 3.89, 8 (-0.5) | 2.9, 3 (+0.86) | 4.05, 2 (-0.46) | 48.31, 1 (0.0) | 7068 | 1016張 | 24.2 | 25.65 | 27.1 | 24.0 |
| 2026-03-13 | 1.29, 3990 (0.0) | 25.33, 6781 (-0.03) | 4.39, 9 (+0.69) | 2.04, 2 (-0.75) | 4.51, 2 (+0.04) | 48.31, 1 (0.0) | 6964 | 738張 | 25.1 | 24.8 | 25.6 | 23.7 |
| 2026-03-06 | 1.29, 3985 (0.0) | 25.36, 6774 (+0.01) | 3.7, 8 (+0.44) | 2.79, 3 (+0.05) | 4.47, 2 (-0.24) | 48.31, 1 (0.0) | 6956 | 1608張 | 26.3 | 26.0 | 28.5 | 24.95 |
| 2026-02-26 | 1.29, 3978 (0.0) | 25.35, 6784 (+0.17) | 3.26, 7 (-0.18) | 2.74, 3 (+0.7) | 4.71, 2 (0.0) | 48.31, 1 (0.0) | 6964 | 1003張 | 26.05 | 24.05 | 26.95 | 23.4 |
| 2026-02-13 | 1.29, 3992 (0.0) | 25.18, 6776 (-0.05) | 3.44, 7 (+0.43) | 2.04, 2 (0.0) | 4.71, 2 (-0.02) | 48.31, 1 (0.0) | 6966 | 436張 | 24.3 | 25.5 | 25.6 | 23.45 |
| 2026-02-06 | 1.29, 4023 (0.0) | 25.23, 6825 (-0.08) | 3.01, 6 (-0.41) | 2.04, 2 (0.0) | 4.73, 2 (+0.05) | 48.31, 1 (0.0) | 7012 | 901張 | 25.45 | 24.95 | 27.85 | 24.15 |
| 2026-01-30 | 1.29, 4023 (-0.01) | 25.31, 6839 (-0.2) | 3.42, 7 (+0.59) | 2.04, 2 (-0.79) | 4.68, 2 (-0.1) | 48.31, 1 (-0.03) | 7025 | 1445張 | 25.8 | 27.75 | 29.4 | 25.5 |
| 2026-01-23 | 1.3, 4134 (0.0) | 25.51, 6973 (-0.02) | 2.83, 6 (+0.41) | 2.83, 3 (-0.01) | 4.78, 2 (-0.05) | 48.34, 1 (-0.05) | 7157 | 1438張 | 27.9 | 30.8 | 30.9 | 27.65 |
| 2026-01-16 | 1.3, 4241 (+0.01) | 25.53, 7142 (+0.1) | 2.42, 5 (-1.47) | 2.84, 3 (+0.8) | 4.83, 2 (+0.11) | 48.39, 1 (-0.17) | 7327 | 7916張 | 30.4 | 31.2 | 34.15 | 30.25 |
| 2026-01-09 | 1.29, 4238 (+0.02) | 25.43, 7102 (+1.67) | 3.89, 8 (+0.83) | 2.04, 2 (-0.73) | 4.72, 2 (-0.01) | 48.56, 1 (-0.11) | 7292 | 7292張 | 30.3 | 28.6 | 31.45 | 27.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.27, 4172 (-0.01) | 23.76, 6705 (-0.28) | 3.06, 6 (-1.08) | 2.77, 3 (+0.73) | 4.73, 2 (+0.08) | 48.67, 1 (-0.03) | 6904 | 454張 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2025-12-26 | 1.28, 4181 (0.0) | 24.04, 6739 (-0.02) | 4.14, 8 (+0.04) | 2.04, 2 (0.0) | 4.65, 2 (+0.14) | 48.7, 1 (0.0) | 6935 | 123張 | 21.75 | 21.5 | 22.5 | 21.4 |
| 2025-12-19 | 1.28, 4181 (0.0) | 24.06, 6747 (-0.08) | 4.1, 8 (-0.06) | 2.04, 2 (0.0) | 4.51, 2 (+0.25) | 48.7, 1 (0.0) | 6945 | 185張 | 21.35 | 21.15 | 22.1 | 20.6 |
| 2025-12-12 | 1.28, 4180 (0.0) | 24.14, 6754 (-0.16) | 4.16, 8 (+0.02) | 2.04, 2 (0.0) | 4.26, 2 (+0.17) | 48.7, 1 (0.0) | 6955 | 154張 | 20.95 | 19.9 | 21.5 | 19.8 |
| 2025-12-05 | 1.28, 4181 (-0.01) | 24.3, 6776 (-0.19) | 4.14, 8 (-0.29) | 2.04, 2 (0.0) | 4.09, 2 (+0.14) | 48.7, 1 (0.0) | 6977 | 99張 | 20.25 | 19.9 | 21.0 | 19.9 |
| 2025-11-28 | 1.29, 4183 (0.0) | 24.49, 6796 (-0.12) | 4.43, 9 (+0.57) | 2.04, 2 (-0.76) | 3.95, 2 (+0.18) | 48.7, 1 (0.0) | 6998 | 86張 | 19.9 | 19.2 | 20.3 | 19.2 |
| 2025-11-21 | 1.29, 4179 (0.0) | 24.61, 6800 (+0.07) | 3.86, 8 (-0.61) | 2.8, 3 (+0.76) | 3.77, 2 (+0.03) | 48.7, 1 (0.0) | 7003 | 239張 | 19.2 | 20.0 | 20.1 | 18.85 |
| 2025-11-14 | 1.29, 4182 (0.0) | 24.54, 6810 (-0.07) | 4.47, 9 (+0.34) | 2.04, 2 (0.0) | 3.74, 2 (+0.02) | 48.7, 1 (0.0) | 7015 | 208張 | 20.45 | 20.2 | 21.75 | 20.05 |
| 2025-11-07 | 1.29, 4179 (0.0) | 24.61, 6821 (-0.15) | 4.13, 8 (+0.41) | 2.04, 2 (0.0) | 3.72, 2 (0.0) | 48.7, 1 (0.0) | 7026 | 130張 | 20.8 | 21.1 | 21.55 | 20.0 |
| 2025-10-31 | 1.29, 4183 (0.0) | 24.76, 6846 (-0.01) | 3.72, 7 (-0.01) | 2.04, 2 (0.0) | 3.72, 2 (-0.01) | 48.7, 1 (0.0) | 7052 | 284張 | 21.55 | 22.5 | 23.9 | 21.35 |
| 2025-10-23 | 1.29, 4184 (0.0) | 24.77, 6860 (-0.03) | 3.73, 7 (-0.02) | 2.04, 2 (0.0) | 3.73, 2 (0.0) | 48.7, 1 (-0.03) | 7065 | 553張 | 22.25 | 24.0 | 24.2 | 22.1 |
| 2025-10-17 | 1.29, 4182 (-0.01) | 24.8, 6844 (-0.05) | 3.75, 7 (+0.64) | 2.04, 2 (-0.73) | 3.73, 2 (+0.08) | 48.73, 1 (0.0) | 7048 | 406張 | 23.2 | 20.6 | 23.2 | 20.6 |
| 2025-10-09 | 1.3, 4192 (0.0) | 24.85, 6864 (-0.14) | 3.11, 6 (+0.01) | 2.77, 3 (0.0) | 3.65, 2 (+0.02) | 48.73, 1 (0.0) | 7068 | 92張 | 22.2 | 22.6 | 22.8 | 21.95 |
| 2025-10-03 | 1.3, 4205 (0.0) | 24.99, 6888 (-0.11) | 3.1, 6 (-0.71) | 2.77, 3 (+0.73) | 3.63, 2 (0.0) | 48.73, 1 (0.0) | 7092 | 113張 | 22.8 | 22.3 | 23.5 | 22.3 |
| 2025-09-26 | 1.3, 4206 (0.0) | 25.1, 6900 (+0.03) | 3.81, 7 (+0.02) | 2.04, 2 (+0.02) | 3.63, 2 (+0.11) | 48.73, 1 (0.0) | 7103 | 557張 | 22.3 | 22.05 | 23.95 | 22.0 |
| 2025-09-19 | 1.3, 4199 (0.0) | 25.07, 6893 (-0.16) | 3.79, 7 (+0.49) | 2.02, 2 (+0.03) | 3.52, 2 (+0.03) | 48.73, 1 (0.0) | 7096 | 284張 | 21.8 | 21.55 | 22.4 | 21.1 |
| 2025-09-12 | 1.3, 4208 (0.0) | 25.23, 6924 (-0.14) | 3.3, 6 (0.0) | 1.99, 2 (-0.53) | 3.49, 2 (+0.01) | 48.73, 1 (0.0) | 7133 | 1248張 | 22.0 | 22.2 | 24.9 | 21.95 |
| 2025-09-05 | 1.3, 4207 (0.0) | 25.37, 6930 (+0.9) | 3.3, 6 (-2.65) | 2.52, 3 (+0.73) | 3.48, 2 (+0.09) | 48.73, 1 (0.0) | 7135 | 867張 | 22.25 | 23.65 | 24.65 | 21.15 |
| 2025-08-29 | 1.3, 4206 (0.0) | 24.47, 6847 (-1.01) | 5.95, 12 (+1.21) | 1.79, 2 (+0.03) | 3.39, 2 (0.0) | 48.73, 1 (-0.04) | 7048 | 2010張 | 23.5 | 23.3 | 26.7 | 21.85 |
| 2025-08-22 | 1.3, 4218 (-0.02) | 25.48, 6965 (+1.06) | 4.74, 10 (+0.2) | 1.76, 2 (+0.12) | 3.39, 2 (0.0) | 48.77, 1 (-0.03) | 7165 | 3475張 | 23.3 | 24.75 | 27.35 | 23.25 |
| 2025-08-15 | 1.32, 4225 (-0.01) | 24.42, 6894 (-0.59) | 4.54, 9 (+0.76) | 1.64, 2 (-0.74) | 3.39, 2 (-0.01) | 48.8, 1 (0.0) | 7106 | 745張 | 24.9 | 24.75 | 25.25 | 23.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.33, 4237 (+0.02) | 25.01, 6955 (-0.4) | 3.78, 8 (+0.73) | 2.38, 3 (+0.03) | 3.4, 2 (+0.03) | 48.8, 1 (0.0) | 7158 | 4935張 | 24.8 | 24.5 | 26.0 | 23.5 |
| 2025-08-01 | 1.31, 4236 (0.0) | 25.41, 6979 (+0.29) | 3.05, 6 (+0.15) | 2.35, 3 (-0.71) | 3.37, 2 (+0.01) | 48.8, 1 (0.0) | 7187 | 4362張 | 23.65 | 17.75 | 23.65 | 17.55 |
| 2025-07-25 | 1.31, 4234 (0.0) | 25.12, 6911 (-0.08) | 2.9, 6 (+0.03) | 3.06, 4 (0.0) | 3.36, 2 (+0.05) | 48.8, 1 (0.0) | 7120 | 103張 | 17.7 | 17.9 | 18.1 | 17.5 |
| 2025-07-18 | 1.31, 4241 (0.0) | 25.2, 6933 (+0.15) | 2.87, 6 (+0.05) | 3.06, 4 (-0.01) | 3.31, 2 (+0.02) | 48.8, 1 (-0.02) | 7142 | 58張 | 17.9 | 18.35 | 18.35 | 17.8 |
| 2025-07-11 | 1.31, 4259 (-0.01) | 25.05, 6939 (-0.04) | 2.82, 6 (-0.03) | 3.07, 4 (-0.03) | 3.29, 2 (+0.11) | 48.82, 1 (0.0) | 7152 | 309張 | 18.35 | 17.65 | 19.15 | 17.2 |
| 2025-07-04 | 1.32, 4262 (0.0) | 25.09, 6947 (-0.11) | 2.85, 6 (-0.01) | 3.1, 4 (-0.01) | 3.18, 2 (+0.08) | 48.82, 1 (0.0) | 7159 | 97張 | 17.9 | 18.45 | 18.45 | 17.85 |
| 2025-06-27 | 1.32, 4267 (-0.01) | 25.2, 6966 (-0.15) | 2.86, 6 (+0.04) | 3.11, 4 (-1.32) | 3.1, 2 (+1.38) | 48.82, 1 (0.0) | 7177 | 84張 | 18.35 | 18.0 | 18.65 | 17.8 |
| 2025-06-20 | 1.33, 4272 (0.0) | 25.35, 6982 (-0.06) | 2.82, 6 (-0.6) | 4.43, 5 (+0.68) | 1.72, 1 (0.0) | 48.82, 1 (0.0) | 7191 | 104張 | 18.1 | 18.55 | 18.7 | 17.95 |
| 2025-06-13 | 1.33, 4270 (0.0) | 25.41, 6989 (-0.13) | 3.42, 7 (+0.07) | 3.75, 4 (-0.02) | 1.72, 1 (0.0) | 48.82, 1 (0.0) | 7197 | 286張 | 18.15 | 18.25 | 19.95 | 18.1 |
| 2025-06-06 | 1.33, 4277 (+0.01) | 25.54, 7016 (-0.02) | 3.35, 7 (-0.05) | 3.77, 4 (+0.11) | 1.72, 1 (0.0) | 48.82, 1 (0.0) | 7223 | 165張 | 18.15 | 18.85 | 19.0 | 17.95 |
| 2025-05-29 | 1.32, 4285 (0.0) | 25.56, 7026 (-0.07) | 3.4, 7 (+0.38) | 3.66, 4 (+0.15) | 1.72, 1 (0.0) | 48.82, 1 (0.0) | 7234 | 84張 | 18.5 | 18.5 | 18.85 | 18.3 |
| 2025-05-23 | 1.32, 4290 (0.0) | 25.63, 7045 (-0.11) | 3.02, 6 (+0.01) | 3.51, 4 (+0.12) | 1.72, 1 (0.0) | 48.82, 1 (0.0) | 7254 | 258張 | 18.6 | 19.0 | 20.0 | 18.25 |
| 2025-05-16 | 1.32, 4291 (-0.01) | 25.74, 7053 (-0.18) | 3.01, 6 (+0.03) | 3.39, 4 (+0.15) | 1.72, 1 (0.0) | 48.82, 1 (0.0) | 7263 | 309張 | 18.95 | 18.9 | 19.65 | 18.1 |
| 2025-05-09 | 1.33, 4299 (0.0) | 25.92, 7070 (-0.06) | 2.98, 6 (+0.05) | 3.24, 4 (+0.01) | 1.72, 1 (0.0) | 48.82, 1 (0.0) | 7279 | 185張 | 18.3 | 18.7 | 18.7 | 17.3 |
| 2025-05-02 | 1.33, 4324 (0.0) | 25.98, 7087 (-0.03) | 2.93, 6 (-1.26) | 3.23, 4 (+1.04) | 1.72, 1 (0.0) | 48.82, 1 (0.0) | 7297 | 165張 | 17.65 | 17.95 | 19.2 | 17.25 |
| 2025-04-25 | 1.33, 4375 (-0.01) | 26.01, 7164 (+0.14) | 4.19, 9 (+0.67) | 2.19, 3 (0.0) | 1.72, 1 (0.0) | 48.82, 1 (-0.03) | 7379 | 815張 | 17.9 | 16.9 | 18.35 | 15.7 |
| 2025-04-18 | 1.34, 4549 (+0.01) | 25.87, 7315 (+0.05) | 3.52, 7 (-0.35) | 2.19, 3 (+0.03) | 1.72, 1 (0.0) | 48.85, 1 (0.0) | 7533 | 379張 | 16.9 | 15.75 | 17.75 | 15.75 |
| 2025-04-11 | 1.33, 3167 (0.0) | 25.82, 5939 (-0.1) | 3.87, 8 (+1.09) | 2.16, 3 (-1.06) | 1.72, 1 (0.0) | 48.85, 1 (0.0) | 6159 | 780張 | 15.6 | 18.0 | 18.0 | 14.6 |
| 2025-04-02 | 1.33, 2705 (+0.01) | 25.92, 5500 (+0.42) | 2.78, 5 (-1.1) | 3.22, 4 (-0.1) | 1.72, 1 (0.0) | 48.85, 1 (0.0) | 5708 | 481張 | 19.95 | 20.0 | 20.55 | 18.7 |
| 2025-03-28 | 1.32, 2565 (0.0) | 25.5, 5348 (+0.05) | 3.88, 8 (+0.63) | 3.32, 4 (-0.64) | 1.72, 1 (0.0) | 48.85, 1 (0.0) | 5560 | 263張 | 20.75 | 22.8 | 22.85 | 20.2 |
| 2025-03-21 | 1.32, 1930 (0.0) | 25.45, 4715 (+0.12) | 3.25, 7 (-1.24) | 3.96, 5 (+1.2) | 1.72, 1 (0.0) | 48.85, 1 (-0.04) | 4927 | 1892張 | 22.8 | 23.6 | 25.05 | 22.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.32, 1251 (0.0) | 25.33, 4015 (+0.01) | 4.49, 9 (+0.44) | 2.76, 3 (-0.05) | 1.72, 1 (0.0) | 48.89, 1 (0.0) | 4225 | 77張 | 22.8 | 22.65 | 23.65 | 22.15 |
| 2025-03-07 | 1.32, 1254 (0.0) | 25.32, 4021 (-0.13) | 4.05, 8 (+0.72) | 2.81, 3 (-0.66) | 1.72, 1 (0.0) | 48.89, 1 (0.0) | 4233 | 138張 | 23.15 | 24.3 | 24.3 | 22.5 |
| 2025-02-27 | 1.32, 1257 (-0.01) | 25.45, 4039 (-0.1) | 3.33, 7 (-0.33) | 3.47, 4 (+0.7) | 1.72, 1 (0.0) | 48.89, 1 (0.0) | 4251 | 67張 | 23.7 | 23.4 | 24.45 | 23.4 |
| 2025-02-21 | 1.33, 1258 (-0.01) | 25.55, 4054 (-0.24) | 3.66, 7 (+0.28) | 2.77, 3 (-0.77) | 1.72, 1 (+0.03) | 48.89, 1 (0.0) | 4266 | 324張 | 23.95 | 24.75 | 24.8 | 23.65 |
| 2025-02-14 | 1.34, 1261 (0.0) | 25.79, 4090 (-0.16) | 3.38, 7 (-0.05) | 3.54, 4 (+0.08) | 1.69, 1 (0.0) | 48.89, 1 (0.0) | 4302 | 249張 | 23.6 | 23.55 | 24.0 | 22.55 |
| 2025-02-07 | 1.34, 1257 (0.0) | 25.95, 4099 (-0.08) | 3.43, 7 (-0.01) | 3.46, 4 (+0.03) | 1.69, 1 (0.0) | 48.89, 1 (0.0) | 4313 | 199張 | 23.15 | 22.1 | 23.2 | 21.15 |
| 2025-01-24 | 1.34, 1249 (-0.01) | 26.03, 4110 (+0.14) | 3.44, 7 (-0.61) | 3.43, 4 (+1.96) | 1.69, 1 (-1.42) | 48.89, 1 (-0.03) | 4325 | 818張 | 22.05 | 22.4 | 23.5 | 21.85 |
| 2025-01-17 | 1.35, 1248 (+0.01) | 25.89, 4096 (-0.11) | 4.05, 8 (-0.11) | 1.47, 2 (0.0) | 3.11, 2 (+0.03) | 48.92, 1 (0.0) | 4308 | 199張 | 21.4 | 22.1 | 22.5 | 21.0 |
| 2025-01-10 | 1.34, 1251 (0.0) | 26.0, 4107 (-0.0) | 4.16, 8 (+0.13) | 1.47, 2 (0.0) | 3.08, 2 (-0.01) | 48.92, 1 (-0.04) | 4315 | 552張 | 22.35 | 23.85 | 24.15 | 22.25 |
| 2025-01-03 | 1.34, 1256 (-0.01) | 26.0, 4113 (-0.06) | 4.03, 7 (+0.71) | 1.47, 2 (-0.7) | 3.09, 2 (+0.02) | 48.96, 1 (0.0) | 4318 | 1204張 | 22.7 | 21.6 | 24.95 | 21.4 |
| 2024-12-27 | 1.35, 1264 (0.0) | 26.06, 4131 (-0.12) | 3.32, 6 (+0.01) | 2.17, 3 (+0.01) | 3.07, 2 (0.0) | 48.96, 1 (0.0) | 4335 | 201張 | 23.45 | 23.0 | 24.15 | 23.0 |
| 2024-12-20 | 1.35, 1264 (-0.01) | 26.18, 4148 (-0.2) | 3.31, 6 (+0.06) | 2.16, 3 (-0.05) | 3.07, 2 (-0.01) | 48.96, 1 (0.0) | 4351 | 272張 | 22.75 | 23.7 | 23.75 | 22.2 |
| 2024-12-13 | 1.36, 1277 (0.0) | 26.38, 4191 (-0.07) | 3.25, 6 (-0.54) | 2.21, 3 (-0.88) | 3.08, 2 (+1.39) | 48.96, 1 (0.0) | 4393 | 325張 | 23.6 | 26.05 | 26.4 | 23.6 |
| 2024-12-06 | 1.36, 1265 (+0.01) | 26.45, 4192 (+0.39) | 3.79, 7 (+0.55) | 3.09, 4 (-0.76) | 1.69, 1 (0.0) | 48.96, 1 (-0.03) | 4393 | 1756張 | 25.9 | 25.2 | 28.0 | 24.8 |
| 2024-11-29 | 1.35, 1261 (-0.01) | 26.06, 4138 (-0.14) | 3.24, 6 (-0.72) | 3.85, 5 (+0.78) | 1.69, 1 (0.0) | 48.99, 1 (0.0) | 4341 | 242張 | 24.9 | 25.75 | 26.05 | 24.4 |
| 2024-11-22 | 1.36, 1263 (0.0) | 26.2, 4155 (-0.26) | 3.96, 7 (+0.2) | 3.07, 4 (+0.02) | 1.69, 1 (0.0) | 48.99, 1 (0.0) | 4356 | 454張 | 25.2 | 26.35 | 26.35 | 24.65 |
| 2024-11-15 | 1.36, 1267 (+0.01) | 26.46, 4180 (-0.14) | 3.76, 7 (+1.24) | 3.05, 4 (-0.23) | 1.69, 1 (0.0) | 48.99, 1 (0.0) | 4379 | 443張 | 26.35 | 26.8 | 27.0 | 26.15 |
| 2024-11-08 | 1.35, 1267 (0.0) | 26.6, 4199 (-0.1) | 2.52, 5 (+0.05) | 3.28, 4 (-0.05) | 1.69, 1 (0.0) | 48.99, 1 (0.0) | 4402 | 435張 | 27.0 | 28.15 | 28.5 | 27.0 |
| 2024-11-01 | 1.35, 1273 (0.0) | 26.7, 4223 (+0.05) | 2.47, 5 (-0.08) | 3.33, 4 (+0.04) | 1.69, 1 (0.0) | 48.99, 1 (0.0) | 4425 | 320張 | 27.25 | 27.75 | 27.75 | 26.9 |
| 2024-10-25 | 1.35, 1279 (-0.01) | 26.65, 4241 (-0.19) | 2.55, 5 (0.0) | 3.29, 4 (+0.04) | 1.69, 1 (0.0) | 48.99, 1 (-0.04) | 4442 | 1633張 | 27.65 | 27.5 | 30.25 | 27.5 |
| 2024-10-18 | 1.36, 1282 (0.0) | 26.84, 4256 (0.0) | 2.55, 5 (-0.59) | 3.25, 4 (+0.69) | 1.69, 1 (0.0) | 49.03, 1 (0.0) | 4461 | 555張 | 27.5 | 27.3 | 29.0 | 27.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.36, 1290 (-0.01) | 26.84, 4284 (+0.14) | 3.14, 6 (+0.12) | 2.56, 3 (0.0) | 1.69, 1 (0.0) | 49.03, 1 (-0.12) | 4489 | 548張 | 27.5 | 28.15 | 28.7 | 27.5 |
| 2024-10-04 | 1.37, 1294 (0.0) | 26.7, 4289 (+0.27) | 3.02, 6 (-0.06) | 2.56, 3 (0.0) | 1.69, 1 (0.0) | 49.15, 1 (-0.09) | 4494 | 1013張 | 28.0 | 29.65 | 30.1 | 27.75 |
| 2024-09-27 | 1.37, 1297 (+0.01) | 26.43, 4265 (-0.37) | 3.08, 6 (+0.38) | 2.56, 3 (0.0) | 1.69, 1 (0.0) | 49.24, 1 (-0.16) | 4473 | 2634張 | 29.65 | 30.0 | 31.85 | 29.5 |
| 2024-09-20 | 1.36, 1287 (0.0) | 26.8, 4265 (-0.15) | 2.7, 5 (+0.13) | 2.56, 3 (+0.03) | 1.69, 1 (0.0) | 49.4, 1 (-0.12) | 4469 | 3726張 | 29.65 | 33.45 | 34.5 | 29.1 |
| 2024-09-13 | 1.36, 1303 (0.0) | 26.95, 4327 (+0.95) | 2.57, 5 (-1.42) | 2.53, 3 (+0.05) | 1.69, 1 (0.0) | 49.52, 1 (-0.15) | 4532 | 18119張 | 33.4 | 29.0 | 35.5 | 28.85 |
| 2024-09-06 | 1.36, 1275 (-0.01) | 26.0, 4213 (-0.53) | 3.99, 8 (+0.47) | 2.48, 3 (0.0) | 1.69, 1 (0.0) | 49.67, 1 (-0.14) | 4415 | 8514張 | 29.65 | 30.6 | 33.9 | 28.75 |
| 2024-08-30 | 1.37, 1270 (-0.01) | 26.53, 4187 (+0.22) | 3.52, 7 (-0.07) | 2.48, 3 (+0.14) | 1.69, 1 (0.0) | 49.81, 1 (-0.06) | 4390 | 1914張 | 29.85 | 25.85 | 29.85 | 25.05 |
| 2024-08-23 | 1.38, 1272 (0.0) | 26.31, 4154 (-0.17) | 3.59, 7 (-0.32) | 2.34, 3 (+0.76) | 1.69, 1 (+0.01) | 49.87, 1 (0.0) | 4361 | 243張 | 25.9 | 25.65 | 26.65 | 25.65 |
| 2024-08-16 | 1.38, 1285 (0.0) | 26.48, 4207 (-0.04) | 3.91, 8 (+0.44) | 1.58, 2 (0.0) | 1.68, 1 (0.0) | 49.87, 1 (0.0) | 4416 | 297張 | 25.55 | 25.45 | 26.3 | 24.4 |
| 2024-08-09 | 1.38, 1290 (-0.01) | 26.52, 4218 (-0.09) | 3.47, 7 (-0.46) | 1.58, 2 (0.0) | 1.68, 1 (+0.08) | 49.87, 1 (0.0) | 4430 | 845張 | 25.45 | 25.45 | 26.0 | 22.25 |
| 2024-08-02 | 1.39, 1305 (0.0) | 26.61, 4270 (-0.2) | 3.93, 8 (-0.08) | 1.58, 2 (0.0) | 1.6, 1 (+0.07) | 49.87, 1 (0.0) | 4480 | 526張 | 27.4 | 27.4 | 28.4 | 26.25 |
| 2024-07-26 | 1.39, 1298 (0.0) | 26.81, 4291 (+0.11) | 4.01, 8 (-0.07) | 1.58, 2 (0.0) | 1.53, 1 (+0.04) | 49.87, 1 (-0.07) | 4496 | 680張 | 27.2 | 29.55 | 29.55 | 26.95 |
| 2024-07-19 | 1.39, 1313 (+0.01) | 26.7, 4321 (-0.35) | 4.08, 8 (+0.12) | 1.58, 2 (0.0) | 1.49, 1 (+0.01) | 49.94, 1 (-0.17) | 4523 | 2274張 | 29.6 | 30.5 | 32.95 | 29.6 |
| 2024-07-12 | 1.38, 1293 (-0.01) | 27.05, 4284 (-0.38) | 3.96, 8 (+0.55) | 1.58, 2 (0.0) | 1.48, 1 (+0.02) | 50.11, 1 (-0.14) | 4484 | 1276張 | 30.5 | 32.3 | 32.45 | 29.3 |
| 2024-07-05 | 1.39, 1296 (0.0) | 27.43, 4340 (+0.32) | 3.41, 7 (+0.35) | 1.58, 2 (0.0) | 1.46, 1 (+0.04) | 50.25, 1 (-0.17) | 4539 | 3279張 | 31.8 | 29.9 | 33.35 | 28.55 |
| 2024-06-28 | 1.39, 1297 (-0.01) | 27.11, 4288 (-0.02) | 3.06, 6 (+0.04) | 1.58, 2 (0.0) | 1.42, 1 (+0.02) | 50.42, 1 (-0.1) | 4484 | 885張 | 29.6 | 30.25 | 30.95 | 28.65 |
| 2024-06-21 | 1.4, 1297 (0.0) | 27.13, 4316 (+0.57) | 3.02, 6 (-0.77) | 1.58, 2 (-1.36) | 1.4, 1 (+1.4) | 50.52, 1 (-0.11) | 4515 | 3609張 | 30.1 | 27.35 | 33.2 | 27.2 |
| 2024-06-14 | 1.4, 1274 (+0.01) | 26.56, 4217 (-0.1) | 3.79, 8 (-0.08) | 2.94, 3 (+0.05) | 0.0, 0 (0.0) | 50.63, 1 (-0.1) | 4413 | 730張 | 27.6 | 29.5 | 29.5 | 26.35 |
| 2024-06-07 | 1.39, 1269 (-0.01) | 26.66, 4243 (-0.36) | 3.87, 8 (+0.63) | 2.89, 3 (-0.57) | 0.0, 0 (0.0) | 50.73, 1 (-0.07) | 4442 | 520張 | 29.05 | 29.85 | 30.1 | 28.2 |
| 2024-05-31 | 1.4, 1287 (+0.02) | 27.02, 4297 (-0.36) | 3.24, 7 (-0.5) | 3.46, 4 (+0.09) | 0.0, 0 (0.0) | 50.8, 1 (-0.14) | 4492 | 942張 | 29.65 | 29.65 | 31.2 | 29.5 |
| 2024-05-24 | 1.38, 1283 (0.0) | 27.38, 4341 (+0.02) | 3.74, 8 (+0.39) | 3.37, 4 (+0.11) | 0.0, 0 (0.0) | 50.94, 1 (-0.04) | 4532 | 1128張 | 29.6 | 29.3 | 31.4 | 28.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.38, 1284 (-0.01) | 27.36, 4341 (+0.28) | 3.35, 7 (+0.27) | 3.26, 4 (+0.01) | 0.0, 0 (0.0) | 50.98, 1 (0.0) | 4534 | 516張 | 29.2 | 29.35 | 29.95 | 28.5 |
| 2024-05-10 | 1.39, 1287 (-0.01) | 27.08, 4361 (-0.13) | 3.08, 6 (+0.3) | 3.25, 4 (+0.15) | 0.0, 0 (0.0) | 50.98, 1 (0.0) | 4557 | 734張 | 29.45 | 30.8 | 30.8 | 29.3 |
| 2024-05-03 | 1.4, 1299 (+0.01) | 27.21, 4392 (+0.28) | 2.78, 5 (-0.03) | 3.1, 4 (-0.02) | 0.0, 0 (0.0) | 50.98, 1 (0.0) | 4586 | 911張 | 31.0 | 33.0 | 33.0 | 31.0 |
| 2024-04-26 | 1.39, 1307 (-0.01) | 26.93, 4411 (+0.63) | 2.81, 6 (-0.12) | 3.12, 4 (+0.07) | 0.0, 0 (-1.76) | 50.98, 1 (-0.06) | 4614 | 9554張 | 33.0 | 29.35 | 34.85 | 29.25 |
| 2024-04-19 | 1.4, 1278 (-0.01) | 26.3, 4283 (-0.24) | 2.93, 6 (0.0) | 3.05, 4 (+0.06) | 1.76, 1 (-0.18) | 51.04, 1 (-0.04) | 4479 | 928張 | 28.85 | 32.0 | 32.0 | 28.2 |
| 2024-04-12 | 1.41, 1281 (-0.01) | 26.54, 4325 (-0.39) | 2.93, 6 (-0.79) | 2.99, 4 (+1.41) | 1.94, 1 (+0.5) | 51.08, 1 (-0.04) | 4516 | 942張 | 32.15 | 31.25 | 32.65 | 30.75 |
| 2024-04-03 | 1.42, 1289 (+0.01) | 26.93, 4378 (0.0) | 3.72, 7 (+0.25) | 1.58, 2 (-1.2) | 1.44, 1 (+1.44) | 51.12, 1 (-0.03) | 4570 | 621張 | 31.25 | 31.9 | 32.85 | 31.1 |
| 2024-03-29 | 1.41, 1295 (0.0) | 26.93, 4401 (+0.64) | 3.47, 7 (+0.27) | 2.78, 3 (-0.83) | 0.0, 0 (0.0) | 51.15, 1 (-0.15) | 4595 | 1765張 | 31.9 | 33.7 | 36.3 | 31.85 |
| 2024-03-22 | 1.41, 1288 (-0.02) | 26.29, 4364 (-0.98) | 3.2, 7 (+0.84) | 3.61, 4 (+0.14) | 0.0, 0 (0.0) | 51.3, 1 (0.0) | 4556 | 1773張 | 33.65 | 32.75 | 33.8 | 31.2 |
| 2024-03-15 | 1.43, 1306 (-0.02) | 27.27, 4487 (-0.72) | 2.36, 5 (+0.13) | 3.47, 4 (+0.24) | 0.0, 0 (0.0) | 51.3, 1 (0.0) | 4675 | 2053張 | 33.05 | 36.4 | 36.8 | 33.05 |
| 2024-03-08 | 1.45, 1345 (-0.01) | 27.99, 4632 (-1.03) | 2.23, 5 (+0.74) | 3.23, 4 (+0.65) | 0.0, 0 (0.0) | 51.3, 1 (0.0) | 4820 | 3408張 | 36.7 | 37.55 | 40.2 | 36.7 |
| 2024-03-01 | 1.46, 1347 (-0.01) | 29.02, 4738 (+0.53) | 1.49, 3 (+0.01) | 2.58, 3 (+0.03) | 0.0, 0 (0.0) | 51.3, 1 (0.0) | 4925 | 2549張 | 37.5 | 39.0 | 40.2 | 36.9 |
| 2024-02-23 | 1.47, 1360 (-0.01) | 28.49, 4773 (+1.33) | 1.48, 3 (-0.75) | 2.55, 3 (-0.58) | 0.0, 0 (0.0) | 51.3, 1 (-0.03) | 4968 | 7986張 | 39.0 | 42.5 | 45.2 | 38.85 |
| 2024-02-16 | 1.48, 1348 (+0.01) | 27.16, 4569 (-0.22) | 2.23, 4 (-0.35) | 3.13, 4 (+0.76) | 0.0, 0 (0.0) | 51.33, 1 (0.0) | 4771 | 3846張 | 41.65 | 36.4 | 41.65 | 36.4 |
| 2024-02-07 | 1.47, 1344 (+0.01) | 27.38, 4584 (-0.37) | 2.58, 5 (+0.51) | 2.37, 3 (+0.1) | 0.0, 0 (0.0) | 51.33, 1 (-0.07) | 4788 | 1657張 | 39.3 | 40.45 | 40.5 | 38.6 |
| 2024-02-02 | 1.46, 1340 (+0.01) | 27.75, 4720 (+6.11) | 2.07, 4 (+0.02) | 2.27, 3 (-0.49) | 0.0, 0 (-5.96) | 51.4, 1 (-4.39) | 4921 | 24015張 | 40.65 | 44.25 | 48.3 | 40.55 |
| 2024-01-26 | 1.45, 1330 (-0.04) | 21.64, 3914 (-4.23) | 2.05, 4 (-0.8) | 2.76, 3 (-0.47) | 5.96, 2 (+2.12) | 55.79, 2 (+4.05) | 4062 | 80230張 | 44.3 | 46.8 | 51.0 | 39.65 |
| 2024-01-19 | 1.49, 1360 (0.0) | 25.87, 4435 (+1.99) | 2.85, 7 (-0.36) | 3.23, 4 (-1.16) | 3.84, 2 (+2.11) | 51.74, 1 (-0.17) | 4608 | 38801張 | 42.55 | 35.25 | 42.55 | 34.0 |
| 2024-01-12 | 1.49, 1322 (-0.03) | 23.88, 3924 (+0.12) | 3.21, 7 (-0.47) | 4.39, 5 (+2.07) | 1.73, 1 (-1.52) | 51.91, 1 (-0.07) | 4112 | 7081張 | 32.05 | 31.0 | 32.05 | 28.3 |
| 2024-01-05 | 1.52, 1344 (-0.02) | 23.76, 3954 (+0.66) | 3.68, 8 (-0.68) | 2.32, 3 (-0.01) | 3.25, 2 (+0.33) | 51.98, 1 (0.0) | 4146 | 4303張 | 30.9 | 32.85 | 33.75 | 29.65 |
| 2023-12-29 | 1.54, 1367 (-0.03) | 23.1, 3918 (-0.16) | 4.36, 9 (+0.75) | 2.33, 3 (-1.54) | 2.92, 2 (+1.39) | 51.98, 1 (0.0) | 4116 | 807張 | 32.2 | 32.75 | 33.8 | 31.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.57, 1385 (0.0) | 23.26, 3978 (-1.06) | 3.61, 7 (-0.96) | 3.87, 4 (+0.6) | 1.53, 1 (+1.53) | 51.98, 1 (0.0) | 4170 | 6066張 | 32.0 | 36.95 | 37.6 | 31.9 |
| 2023-12-15 | 1.57, 1398 (+0.06) | 24.32, 4167 (+3.22) | 4.57, 9 (-0.71) | 3.27, 4 (-1.59) | 0.0, 0 (0.0) | 51.98, 1 (-0.11) | 4373 | 15716張 | 36.2 | 50.9 | 52.6 | 36.2 |
| 2023-12-08 | 1.51, 1319 (-0.02) | 21.1, 3593 (-0.19) | 5.28, 11 (+1.53) | 4.86, 6 (-0.74) | 0.0, 0 (0.0) | 52.09, 1 (-0.17) | 3803 | 1524張 | 52.5 | 53.0 | 53.0 | 50.2 |
| 2023-12-01 | 1.53, 1349 (-0.02) | 21.29, 3696 (+0.71) | 3.75, 8 (-1.91) | 5.6, 6 (+0.31) | 0.0, 0 (0.0) | 52.26, 1 (-0.1) | 3909 | 6438張 | 52.0 | 47.75 | 54.7 | 46.5 |
| 2023-11-24 | 1.55, 1277 (+0.04) | 20.58, 3489 (+1.05) | 5.66, 12 (+0.88) | 5.29, 6 (-0.57) | 0.0, 0 (0.0) | 52.36, 1 (-0.17) | 3697 | 20395張 | 45.3 | 32.95 | 45.3 | 32.95 |
| 2023-11-17 | 1.51, 1199 (+0.02) | 19.53, 3151 (-2.29) | 4.78, 10 (+0.04) | 5.86, 6 (+3.96) | 0.0, 0 (-1.44) | 52.53, 1 (-0.04) | 3362 | 10249張 | 32.5 | 28.1 | 34.9 | 26.95 |
| 2023-11-10 | 1.49, 1201 (0.0) | 21.82, 3400 (+2.45) | 4.74, 9 (+0.14) | 1.9, 2 (-3.69) | 1.44, 1 (+1.44) | 52.57, 1 (0.0) | 3619 | 12484張 | 27.55 | 25.35 | 30.45 | 25.35 |
| 2023-11-03 | 1.49, 1168 (+0.01) | 19.37, 3046 (-1.34) | 4.6, 9 (+0.21) | 5.59, 6 (+1.23) | 0.0, 0 (0.0) | 52.57, 1 (-0.03) | 3269 | 9419張 | 25.1 | 21.85 | 27.2 | 21.5 |
| 2023-10-27 | 1.48, 1165 (0.0) | 20.71, 3162 (-0.08) | 4.39, 9 (+0.67) | 4.36, 5 (-0.02) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3378 | 734張 | 21.2 | 19.15 | 21.5 | 18.9 |
| 2023-10-20 | 1.48, 1164 (0.0) | 20.79, 3171 (-0.17) | 3.72, 7 (-1.6) | 4.38, 5 (+2.67) | 0.0, 0 (-1.48) | 52.6, 1 (0.0) | 3389 | 673張 | 19.0 | 20.5 | 20.5 | 18.5 |
| 2023-10-13 | 1.48, 1168 (-0.01) | 20.96, 3199 (-0.08) | 5.32, 10 (+0.34) | 1.71, 2 (0.0) | 1.48, 1 (+0.01) | 52.6, 1 (0.0) | 3414 | 802張 | 20.5 | 20.85 | 21.85 | 20.0 |
| 2023-10-06 | 1.49, 1169 (0.0) | 21.04, 3218 (-0.22) | 4.98, 10 (+0.59) | 1.71, 2 (0.0) | 1.47, 1 (+0.06) | 52.6, 1 (0.0) | 3435 | 1063張 | 21.1 | 21.8 | 22.45 | 20.5 |
| 2023-09-28 | 1.49, 1173 (+0.02) | 21.26, 3235 (-0.29) | 4.39, 9 (+0.37) | 1.71, 2 (0.0) | 1.41, 1 (0.0) | 52.6, 1 (0.0) | 3456 | 1489張 | 21.5 | 20.2 | 22.5 | 20.2 |
| 2023-09-22 | 1.47, 1163 (-0.01) | 21.55, 3246 (-0.53) | 4.02, 8 (-0.42) | 1.71, 2 (0.0) | 1.41, 1 (0.0) | 52.6, 1 (0.0) | 3470 | 857張 | 19.95 | 21.25 | 22.0 | 19.0 |
| 2023-09-15 | 1.48, 1169 (0.0) | 22.08, 3322 (+0.34) | 4.44, 9 (+0.63) | 1.71, 2 (-1.54) | 1.41, 1 (+0.03) | 52.6, 1 (0.0) | 3542 | 3229張 | 21.25 | 22.4 | 22.45 | 20.1 |
| 2023-09-08 | 1.48, 1158 (-0.01) | 21.74, 3284 (-0.35) | 3.81, 8 (-0.02) | 3.25, 4 (-1.08) | 1.38, 1 (+1.38) | 52.6, 1 (0.0) | 3501 | 1737張 | 20.8 | 19.4 | 20.8 | 18.65 |
| 2023-09-01 | 1.49, 1164 (0.0) | 22.09, 3353 (+0.19) | 3.83, 8 (-1.06) | 4.33, 5 (+1.55) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3570 | 3581張 | 19.4 | 17.0 | 20.3 | 17.0 |
| 2023-08-25 | 1.49, 1161 (-0.01) | 21.9, 3306 (-0.04) | 4.89, 10 (-0.48) | 2.78, 3 (+0.69) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3533 | 243張 | 16.65 | 16.75 | 17.15 | 16.6 |
| 2023-08-18 | 1.5, 1163 (0.0) | 21.94, 3311 (-0.26) | 5.37, 11 (+0.56) | 2.09, 2 (+0.04) | 0.0, 0 (0.0) | 52.6, 1 (0.0) | 3537 | 216張 | 16.7 | 16.85 | 17.15 | 16.5 |