- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.0 | 32.95 | 33.0 | 32.75 |
| 2024-04-25 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.0 | 32.45 | 33.0 | 32.45 |
| 2024-04-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 33.1 | 33.0 | 33.1 | 32.8 |
| 2024-04-23 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 33.0 | 33.1 | 33.1 | 32.8 |
| 2024-04-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 32.9 | 33.0 | 33.1 | 32.9 |
| 2024-04-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 33.0 | 32.95 | 33.0 | 32.85 |
| 2024-04-18 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 32.95 | 32.65 | 33.0 | 32.65 |
| 2024-04-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 33.0 | 33.0 | 33.0 | 32.75 |
| 2024-04-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 33.1 | 32.5 | 33.1 | 32.3 |
| 2024-04-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 32.8 | 32.25 | 32.8 | 32.25 |
| 2024-04-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.7 | 32.5 | 32.7 | 32.1 |
| 2024-04-11 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 32.4 | 32.0 | 32.4 | 32.0 |
| 2024-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.2 | 32.0 | 32.3 | 32.0 |
| 2024-04-09 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.45 | 32.55 | 32.75 | 32.2 |
| 2024-04-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 33.0 | 32.5 | 33.0 | 32.35 |
| 2024-04-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 32.55 | 32.7 | 32.7 | 32.15 |
| 2024-04-02 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.65 | 32.4 | 32.65 | 32.35 |
| 2024-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 32.65 | 32.35 | 32.75 | 31.95 |
| 2024-03-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.5 | 32.2 | 32.5 | 31.95 |
| 2024-03-28 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.2 | 32.15 | 32.2 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.2 | 31.85 | 32.2 | 31.85 |
| 2024-03-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.1 | 32.05 | 32.15 | 32.0 |
| 2024-03-25 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 32.0 | 32.0 | 32.0 | 31.85 |
| 2024-03-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 31.95 | 31.85 | 31.95 | 31.85 |
| 2024-03-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.85 | 31.85 | 31.85 | 31.55 |
| 2024-03-20 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 31.85 | 31.45 | 31.9 | 31.45 |
| 2024-03-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 31.85 | 31.25 | 31.85 | 31.25 |
| 2024-03-18 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 31.6 | 31.3 | 31.75 | 31.25 |
| 2024-03-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 31.7 | 32.85 | 32.85 | 31.4 |
| 2024-03-14 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 32.8 | 32.65 | 32.85 | 32.65 |
| 2024-03-13 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 32.7 | 32.45 | 32.7 | 32.35 |
| 2024-03-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 32.75 | 32.45 | 32.85 | 32.45 |
| 2024-03-11 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.9 | 32.9 | 32.9 | 32.85 |
| 2024-03-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.75 | 32.75 | 32.75 | 32.65 |
| 2024-03-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 32.7 | 32.3 | 32.7 | 31.9 |
| 2024-03-06 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.7 | 32.65 | 32.7 | 32.55 |
| 2024-03-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 32.8 | 32.65 | 32.9 | 32.65 |
| 2024-03-04 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.7 | 32.7 | 32.85 | 32.55 |
| 2024-03-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.9 | 33.05 | 33.05 | 32.75 |
| 2024-02-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 33.1 | 33.0 | 33.1 | 32.8 |
| 2024-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 33.2 | 32.75 | 33.2 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 33.0 | 32.95 | 33.0 | 32.55 |
| 2024-02-23 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 33.0 | 33.3 | 33.3 | 32.9 |
| 2024-02-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.25 | 33.15 | 33.25 | 33.15 |
| 2024-02-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 33.25 | 32.9 | 33.25 | 32.9 |
| 2024-02-20 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 32.95 | 33.15 | 33.2 | 32.75 |
| 2024-02-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 33.15 | 33.0 | 33.35 | 33.0 |
| 2024-02-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 33.3 | 33.2 | 33.3 | 33.0 |
| 2024-02-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.2 | 33.2 | 33.2 | 33.1 |
| 2024-02-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.2 | 33.25 | 33.25 | 33.0 |
| 2024-02-02 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.25 | 33.4 | 33.4 | 33.1 |
| 2024-02-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.3 | 33.3 | 33.35 | 32.9 |
| 2024-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 33.45 | 33.3 | 33.45 | 33.1 |
| 2024-01-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 33.5 | 32.8 | 33.5 | 32.8 |
| 2024-01-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.85 | 32.4 | 32.85 | 32.4 |
| 2024-01-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 32.7 | 32.85 | 32.95 | 32.7 |
| 2024-01-25 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 32.9 | 33.25 | 33.25 | 32.9 |
| 2024-01-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.6 | 33.5 | 33.6 | 33.5 |
| 2024-01-23 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 33.65 | 32.8 | 33.65 | 32.75 |
| 2024-01-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 32.95 | 33.0 | 33.0 | 32.55 |
| 2024-01-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 33.0 | 33.0 | 33.1 | 32.85 |
| 2024-01-18 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.0 | 33.0 | 33.0 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 33.0 | 33.1 | 33.5 | 32.85 |
| 2024-01-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.05 | 33.0 | 33.05 | 33.0 |
| 2024-01-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 33.15 | 33.0 | 33.5 | 32.6 |
| 2024-01-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.95 | 32.9 | 32.95 | 32.6 |
| 2024-01-11 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 32.8 | 32.65 | 32.85 | 32.65 |
| 2024-01-10 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.65 | 32.55 | 32.85 | 32.55 |
| 2024-01-09 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.6 | 32.3 | 32.6 | 32.3 |
| 2024-01-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 32.35 | 32.6 | 32.85 | 32.05 |
| 2024-01-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.9 | 33.05 | 33.05 | 32.9 |
| 2024-01-04 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 33.15 | 32.7 | 33.15 | 32.4 |
| 2024-01-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.9 | 32.35 | 32.9 | 32.3 |
| 2024-01-02 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.75 | 33.35 | 33.35 | 31.6 |
| 2023-12-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.3 | 33.3 | 33.3 | 33.3 |
| 2023-12-28 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 33.35 | 32.95 | 33.35 | 32.5 |
| 2023-12-27 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 33.0 | 33.1 | 33.15 | 33.0 |
| 2023-12-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 33.45 | 33.25 | 33.45 | 33.25 |
| 2023-12-25 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.65 | 33.65 | 33.65 | 33.6 |
| 2023-12-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 33.6 | 33.65 | 33.65 | 33.2 |
| 2023-12-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.6 | 33.55 | 33.6 | 33.55 |
| 2023-12-20 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 33.6 | 33.6 | 33.75 | 33.4 |
| 2023-12-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.55 | 33.2 | 33.55 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 33.3 | 33.0 | 33.3 | 32.95 |
| 2023-12-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 32.85 | 32.9 | 32.9 | 32.6 |
| 2023-12-14 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 32.8 | 32.5 | 32.8 | 32.5 |
| 2023-12-13 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 32.55 | 33.35 | 33.35 | 32.5 |
| 2023-12-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 33.2 | 33.0 | 33.2 | 32.8 |
| 2023-12-11 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.15 | 32.75 | 33.15 | 32.75 |
| 2023-12-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 33.15 | 32.65 | 33.15 | 32.65 |
| 2023-12-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.0 | 32.9 | 33.05 | 32.9 |
| 2023-12-06 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 32.9 | 32.65 | 32.9 | 32.6 |
| 2023-12-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.65 | 32.9 | 32.9 | 32.6 |
| 2023-12-04 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 32.95 | 33.0 | 33.4 | 32.9 |
| 2023-12-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 33.4 | 33.85 | 33.85 | 33.25 |
| 2023-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.75 | 33.7 | 33.75 | 33.35 |
| 2023-11-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 33.75 | 33.0 | 33.75 | 33.0 |
| 2023-11-28 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 33.7 | 33.65 | 33.7 | 33.65 |
| 2023-11-27 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.85 | 33.85 | 33.85 | 33.85 |
| 2023-11-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.55 | 33.35 | 33.55 | 32.8 |
| 2023-11-23 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 33.3 | 33.2 | 33.5 | 33.1 |
| 2023-11-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 33.2 | 33.3 | 33.9 | 33.05 |
| 2023-11-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 33.3 | 32.95 | 33.3 | 32.95 |
| 2023-11-20 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.3 | 33.3 | 33.3 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 33.3 | 33.3 | 33.35 | 33.1 |
| 2023-11-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.35 | 33.35 | 33.35 | 33.35 |
| 2023-11-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.25 | 33.4 | 33.4 | 33.0 |
| 2023-11-14 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.3 | 32.85 | 33.3 | 32.7 |
| 2023-11-13 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 33.35 | 33.5 | 33.5 | 32.6 |
| 2023-11-10 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 33.1 | 32.65 | 33.1 | 32.6 |
| 2023-11-09 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.25 | 33.2 | 33.25 | 33.2 |
| 2023-11-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 33.2 | 32.5 | 33.2 | 32.2 |
| 2023-11-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 33.15 | 33.0 | 33.25 | 32.8 |
| 2023-11-06 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.6 | 33.55 | 33.6 | 33.55 |
| 2023-11-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 33.65 | 33.45 | 33.65 | 33.4 |
| 2023-11-02 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.65 | 32.75 | 33.65 | 32.75 |
| 2023-11-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.55 | 33.65 | 33.75 | 33.55 |
| 2023-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 33.65 | 33.9 | 33.9 | 32.45 |
| 2023-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.45 | 33.2 | 33.45 | 33.2 |
| 2023-10-27 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 33.2 | 32.45 | 33.55 | 31.8 |
| 2023-10-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 33.05 | 33.8 | 33.8 | 32.65 |
| 2023-10-25 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 33.55 | 34.0 | 34.5 | 32.4 |
| 2023-10-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.48 | 0 | 0.0 | 0 | 0.0 | 337 | 34.7 | 35.0 | 35.0 | 32.05 |
| 2023-10-23 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.85 | 31.75 | 31.95 | 31.5 |
| 2023-10-20 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.75 | 31.4 | 31.75 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.45 | 31.7 | 31.7 | 31.3 |
| 2023-10-18 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 31.5 | 31.7 | 31.9 | 31.5 |
| 2023-10-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 31.5 | 31.95 | 31.95 | 31.5 |
| 2023-10-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.9 | 31.9 | 31.9 | 31.8 |
| 2023-10-13 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.9 | 31.35 | 31.9 | 31.35 |
| 2023-10-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 31.85 | 31.95 | 31.95 | 31.75 |
| 2023-10-11 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 31.75 | 31.35 | 31.75 | 31.25 |
| 2023-10-06 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.85 | 31.75 | 31.85 | 31.75 |
| 2023-10-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.85 | 31.45 | 31.85 | 31.45 |
| 2023-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.8 | 31.8 | 31.8 | 31.8 |
| 2023-10-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.8 | 31.6 | 31.8 | 31.6 |
| 2023-10-02 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 31.8 | 31.8 | 31.8 | 31.3 |
| 2023-09-28 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.0 | 32.0 | 32.0 | 32.0 |
| 2023-09-27 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 31.95 | 31.05 | 31.95 | 31.05 |
| 2023-09-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.85 | 31.85 | 31.85 | 31.85 |
| 2023-09-25 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.9 | 31.9 | 31.9 | 31.9 |
| 2023-09-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.0 | 31.95 | 32.0 | 31.5 |
| 2023-09-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.95 | 31.9 | 31.95 | 31.9 |
| 2023-09-20 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 31.95 | 31.85 | 32.0 | 31.85 |
| 2023-09-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.85 | 31.25 | 31.85 | 31.25 |
| 2023-09-18 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 31.9 | 31.5 | 31.9 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.9 | 31.3 | 31.9 | 31.3 |
| 2023-09-14 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 32.0 | 32.0 | 32.15 | 31.95 |
| 2023-09-13 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.0 | 31.85 | 32.0 | 31.85 |
| 2023-09-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.0 | 32.25 | 32.25 | 31.85 |
| 2023-09-11 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.15 | 31.15 | 32.15 | 31.15 |
| 2023-09-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.9 | 31.9 | 31.95 | 31.9 |
| 2023-09-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.9 | 31.75 | 31.9 | 31.75 |
| 2023-09-06 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | -1 | -7.14 | 14 | 31.75 | 31.9 | 31.9 | 31.1 |
| 2023-09-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.3 | 31.8 | 31.85 | 31.3 |
| 2023-09-04 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.95 | 31.5 | 31.95 | 31.5 |
| 2023-09-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 31.8 | 31.6 | 31.85 | 31.5 |
| 2023-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.1 | 31.4 | 32.1 | 31.4 |
| 2023-08-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 37.78 | 0 | 0.0 | 1 | 2.22 | 45 | 31.4 | 30.95 | 31.8 | 30.95 |
| 2023-08-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.2 | 32.65 | 32.65 | 31.7 |
| 2023-08-25 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.0 | 31.7 | 32.15 | 31.55 |
| 2023-08-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 32.2 | 31.9 | 32.2 | 31.6 |
| 2023-08-23 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.0 | 32.0 | 32.0 | 32.0 |
| 2023-08-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 31.8 | 32.0 | 32.0 | 31.35 |
| 2023-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 31.85 | 31.9 | 31.95 | 31.5 |
| 2023-08-18 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 31.9 | 31.9 | 32.15 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 31.9 | 31.8 | 31.9 | 31.8 |
| 2023-08-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.8 | 31.7 | 31.85 | 31.7 |
| 2023-08-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 31.7 | 31.75 | 31.75 | 31.7 |
| 2023-08-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -46.43 | 0 | 0.0 | 0 | 0.0 | 28 | 31.75 | 32.0 | 32.0 | 31.6 |
| 2023-08-11 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 32.0 | 31.5 | 32.0 | 31.5 |
| 2023-08-10 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 31.4 | 31.05 | 31.45 | 30.95 |
| 2023-08-09 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 31.1 | 30.0 | 31.2 | 30.0 |
| 2023-08-08 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.05 | 30.05 | 30.05 | 30.05 |
| 2023-08-07 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-08-04 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.0 | 30.05 | 30.05 | 29.65 |
| 2023-08-02 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.7 | 29.6 | 30.05 | 29.6 |
| 2023-08-01 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 29.95 | 30.05 | 30.05 | 29.95 |
| 2023-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.05 | 29.75 | 30.05 | 29.75 |
| 2023-07-28 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 30.1 | 29.95 | 30.1 | 29.0 |
| 2023-07-27 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.25 | 30.25 | 30.25 | 30.0 |
| 2023-07-26 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.3 | 30.3 | 30.3 | 30.3 |
| 2023-07-25 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.2 | 29.9 | 30.2 | 29.9 |
| 2023-07-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.15 | 30.2 | 30.2 | 29.95 |
| 2023-07-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.2 | 30.0 | 30.2 | 30.0 |
| 2023-07-20 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 30.1 | 30.05 | 30.45 | 29.9 |
| 2023-07-19 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 29.95 | 30.1 | 30.4 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.1 | 30.05 | 30.1 | 30.05 |
| 2023-07-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 30.05 | 30.0 | 30.1 | 30.0 |
| 2023-07-14 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.95 | 30.0 | 30.0 | 29.7 |
| 2023-07-13 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 29.95 | 29.45 | 29.95 | 29.45 |
| 2023-07-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 29.5 | 29.5 | 29.75 | 29.2 |
| 2023-07-11 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 29.7 | 29.6 | 29.9 | 29.5 |
| 2023-07-10 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.0 | 29.8 | 30.0 | 29.8 |
| 2023-07-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 29.9 | 29.75 | 29.9 | 29.75 |
| 2023-07-06 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.0 | 29.9 | 30.0 | 29.9 |
| 2023-07-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 30.0 | 29.85 | 30.0 | 29.65 |
| 2023-07-04 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.85 | 29.6 | 29.85 | 29.6 |
| 2023-07-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 29.85 | 30.05 | 30.05 | 29.6 |
| 2023-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 30.1 | 29.8 | 30.1 | 29.7 |
| 2023-06-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 30.3 | 30.15 | 30.3 | 30.0 |
| 2023-06-28 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 30.15 | 31.3 | 31.3 | 30.1 |
| 2023-06-27 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.3 | 31.3 | 31.3 | 31.3 |
| 2023-06-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.3 | 31.4 | 31.4 | 31.05 |
| 2023-06-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 31.4 | 31.25 | 31.45 | 31.1 |
| 2023-06-20 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 31.2 | 31.25 | 31.25 | 31.2 |
| 2023-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 31.15 | 31.0 | 31.15 | 31.0 |
| 2023-06-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.0 | 31.0 | 31.15 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 31.3 | 31.1 | 31.3 | 31.1 |
| 2023-06-14 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 31.2 | 31.0 | 31.3 | 31.0 |
| 2023-06-13 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.1 | 30.95 | 31.15 | 30.8 |
| 2023-06-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 31.0 | 31.25 | 31.25 | 31.0 |
| 2023-06-09 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.4 | 31.05 | 31.4 | 31.0 |
| 2023-06-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.35 | 31.3 | 31.35 | 31.3 |
| 2023-06-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.3 | 31.1 | 31.3 | 31.05 |
| 2023-06-06 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 31.1 | 31.35 | 31.35 | 31.0 |
| 2023-06-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.35 | 31.2 | 31.4 | 31.1 |
| 2023-06-02 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 31.25 | 31.05 | 31.25 | 31.0 |
| 2023-06-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.3 | 31.3 | 31.3 | 31.3 |
| 2023-05-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 31.15 | 31.3 | 31.3 | 31.0 |
| 2023-05-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.4 | 31.4 | 31.4 | 31.4 |
| 2023-05-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.4 | 31.4 | 31.4 | 31.3 |
| 2023-05-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 31.4 | 31.45 | 31.45 | 31.1 |
| 2023-05-25 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 31.25 | 31.15 | 31.4 | 31.05 |
| 2023-05-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.45 | 31.3 | 31.45 | 31.3 |
| 2023-05-23 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.5 | 31.3 | 31.5 | 31.2 |
| 2023-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 31.35 | 31.1 | 31.35 | 31.0 |
| 2023-05-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 31.35 | 31.4 | 31.4 | 31.05 |
| 2023-05-18 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.4 | 31.45 | 31.45 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 31.35 | 31.35 | 31.4 | 31.2 |
| 2023-05-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.25 | 31.0 | 31.3 | 31.0 |
| 2023-05-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.2 | 31.15 | 31.2 | 31.0 |
| 2023-05-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.15 | 31.05 | 31.2 | 31.0 |
| 2023-05-11 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 30.95 | 31.1 | 31.2 | 30.7 |
| 2023-05-10 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 30.9 | 31.15 | 31.3 | 30.85 |
| 2023-05-09 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.25 | 31.35 | 31.35 | 31.25 |
| 2023-05-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 31.35 | 31.4 | 31.45 | 31.35 |
| 2023-05-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 31.35 | 31.1 | 31.35 | 31.05 |
| 2023-05-04 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 31.35 | 31.4 | 31.4 | 30.95 |
| 2023-05-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.4 | 31.4 | 31.4 | 31.4 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 33.0 | 33.0 | 33.1 | 32.45 |
| 2024-04-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 33.0 | 32.25 | 33.1 | 32.25 |
| 2024-04-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 32.7 | 32.5 | 33.0 | 32.0 |
| 2024-04-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 32.55 | 32.35 | 32.75 | 31.95 |
| 2024-03-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 32.5 | 32.0 | 32.5 | 31.85 |
| 2024-03-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 31.95 | 31.3 | 31.95 | 31.25 |
| 2024-03-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 31.7 | 32.9 | 32.9 | 31.4 |
| 2024-03-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 32.75 | 32.7 | 32.9 | 31.9 |
| 2024-03-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 32.9 | 32.95 | 33.2 | 32.55 |
| 2024-02-23 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 33.0 | 33.0 | 33.35 | 32.75 |
| 2024-02-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 33.3 | 33.2 | 33.3 | 33.0 |
| 2024-02-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.2 | 33.25 | 33.25 | 33.0 |
| 2024-02-02 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 33.25 | 32.4 | 33.5 | 32.4 |
| 2024-01-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 32.7 | 33.0 | 33.65 | 32.55 |
| 2024-01-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 33.0 | 33.0 | 33.5 | 32.6 |
| 2024-01-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 32.95 | 32.6 | 32.95 | 32.05 |
| 2024-01-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 32.9 | 33.35 | 33.35 | 31.6 |
| 2023-12-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 33.3 | 33.65 | 33.65 | 32.5 |
| 2023-12-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 33.6 | 33.0 | 33.75 | 32.95 |
| 2023-12-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 32.85 | 32.75 | 33.35 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 33.15 | 33.0 | 33.4 | 32.6 |
| 2023-12-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 33.4 | 33.85 | 33.85 | 33.0 |
| 2023-11-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 33.55 | 33.3 | 33.9 | 32.8 |
| 2023-11-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 33.3 | 33.5 | 33.5 | 32.6 |
| 2023-11-10 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 33.1 | 33.55 | 33.6 | 32.2 |
| 2023-11-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 33.65 | 33.2 | 33.9 | 32.45 |
| 2023-10-27 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.88 | 0 | 0.0 | 0 | 0.0 | 456 | 33.2 | 31.75 | 35.0 | 31.5 |
| 2023-10-20 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 31.75 | 31.9 | 31.95 | 31.2 |
| 2023-10-13 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 31.9 | 31.35 | 31.95 | 31.25 |
| 2023-10-06 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 31.85 | 31.8 | 31.85 | 31.3 |
| 2023-09-28 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 32.0 | 31.9 | 32.0 | 31.05 |
| 2023-09-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 32.0 | 31.5 | 32.0 | 31.25 |
| 2023-09-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 31.9 | 31.15 | 32.25 | 31.15 |
| 2023-09-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -8.33 | 0 | 0.0 | -1 | -2.78 | 36 | 31.9 | 31.5 | 31.95 | 31.1 |
| 2023-09-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 16 | 25.0 | 0 | 0.0 | 1 | 1.56 | 64 | 31.8 | 32.65 | 32.65 | 30.95 |
| 2023-08-25 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 32.0 | 31.9 | 32.2 | 31.35 |
| 2023-08-18 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -21.28 | 0 | 0.0 | 0 | 0.0 | 94 | 31.9 | 32.0 | 32.15 | 31.55 |
| 2023-08-11 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 32.0 | 30.0 | 32.0 | 30.0 |
| 2023-08-04 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 30.0 | 29.75 | 30.05 | 29.6 |
| 2023-07-28 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 30.1 | 30.2 | 30.3 | 29.0 |
| 2023-07-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 30.2 | 30.0 | 30.45 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 29.95 | 29.8 | 30.0 | 29.2 |
| 2023-07-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 29.9 | 30.05 | 30.05 | 29.6 |
| 2023-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 30.1 | 31.4 | 31.4 | 29.7 |
| 2023-06-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 31.4 | 31.0 | 31.45 | 31.0 |
| 2023-06-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 31.0 | 31.25 | 31.3 | 30.8 |
| 2023-06-09 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 31.4 | 31.2 | 31.4 | 31.0 |
| 2023-06-02 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 31.25 | 31.4 | 31.4 | 31.0 |
| 2023-05-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 31.4 | 31.1 | 31.5 | 31.0 |
| 2023-05-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 31.35 | 31.15 | 31.45 | 31.0 |
| 2023-05-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 31.15 | 31.4 | 31.45 | 30.7 |
| 2023-05-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 31.35 | 31.1 | 31.4 | 30.95 |
| 2023-04-28 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 31.15 | 31.2 | 31.75 | 30.95 |
| 2023-04-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 31.65 | 31.3 | 31.75 | 30.85 |
| 2023-04-14 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 31.3 | 31.0 | 31.3 | 30.7 |
| 2023-04-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.3 | 31.1 | 31.4 | 31.0 |
| 2023-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 31.1 | 30.7 | 31.1 | 30.4 |
| 2023-03-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.38 | 0 | 0.0 | 0 | 0.0 | 207 | 30.9 | 31.6 | 31.95 | 30.5 |
| 2023-03-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 31.8 | 31.0 | 31.8 | 30.9 |
| 2023-03-10 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 31.1 | 32.1 | 32.15 | 31.0 |
| 2023-03-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 32.1 | 31.9 | 32.25 | 31.4 |
| 2023-02-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 32.05 | 32.1 | 32.35 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 32.15 | 32.5 | 32.5 | 31.75 |
| 2023-02-10 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 31.9 | 32.1 | 32.15 | 31.8 |
| 2023-02-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 31.95 | 32.15 | 32.15 | 31.6 |
| 2023-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 32.15 | 32.0 | 32.2 | 31.8 |
| 2023-01-13 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 32.0 | 31.85 | 32.2 | 31.75 |
| 2023-01-06 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 31.85 | 31.5 | 32.0 | 31.5 |
| 2022-12-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 31.75 | 31.65 | 33.4 | 31.5 |
| 2022-12-23 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 31.9 | 31.85 | 32.5 | 31.4 |
| 2022-12-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 32.1 | 31.55 | 32.4 | 31.55 |
| 2022-12-09 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 31.7 | 31.9 | 32.1 | 31.4 |
| 2022-12-02 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 32.2 | 31.55 | 32.2 | 31.0 |
| 2022-11-25 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 31.9 | 31.7 | 32.2 | 31.55 |
| 2022-11-18 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 31.5 | 31.0 | 33.4 | 30.8 |
| 2022-11-11 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 30.8 | 30.35 | 30.95 | 30.35 |
| 2022-11-04 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 30.65 | 30.85 | 31.1 | 30.15 |
| 2022-10-28 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 30.75 | 32.4 | 32.4 | 30.3 |
| 2022-10-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 30.4 | 30.5 | 30.8 | 30.2 |
| 2022-10-14 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 30.65 | 30.6 | 31.5 | 30.15 |
| 2022-10-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 31.1 | 31.15 | 31.55 | 30.5 |
| 2022-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 31.15 | 31.55 | 32.0 | 30.25 |
| 2022-09-23 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 32.7 | 33.4 | 33.45 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 33.1 | 32.85 | 34.45 | 32.85 |
| 2022-09-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 32.85 | 32.75 | 33.4 | 32.2 |
| 2022-09-02 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 32.8 | 32.8 | 33.45 | 32.4 |
| 2022-08-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 32.9 | 33.6 | 33.6 | 32.8 |
| 2022-08-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 33.0 | 33.4 | 33.45 | 32.5 |
| 2022-08-12 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 33.1 | 33.15 | 33.15 | 32.05 |
| 2022-08-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 33.0 | 34.8 | 34.8 | 32.5 |
| 2022-07-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 31.75 | 31.75 | 32.3 | 31.35 |
| 2022-07-22 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 32.1 | 31.75 | 32.2 | 31.35 |
| 2022-07-15 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -5.29 | 0 | 0.0 | 0 | 0.0 | 189 | 31.6 | 31.75 | 32.35 | 31.0 |
| 2022-07-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 9.03 | 0 | 0.0 | -6 | -4.17 | 144 | 31.8 | 31.7 | 31.9 | 30.85 |
| 2022-07-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | -10.12 | 0 | 0.0 | -3 | -1.79 | 168 | 31.7 | 32.15 | 32.3 | 30.6 |
| 2022-06-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 18 | 7.2 | 0 | 0.0 | -1 | -0.4 | 250 | 31.9 | 31.7 | 32.3 | 31.25 |
| 2022-06-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 31.95 | 32.5 | 32.5 | 31.1 |
| 2022-06-10 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.73 | 0 | 0.0 | -2 | -0.91 | 220 | 32.85 | 33.15 | 33.4 | 32.7 |
| 2022-06-02 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.13 | 0 | 0.0 | -2 | -1.13 | 177 | 33.0 | 33.2 | 33.6 | 32.8 |
| 2022-05-27 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 33.2 | 33.4 | 33.6 | 32.9 |
| 2022-05-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 6.83 | 0 | 0.0 | -1 | -0.4 | 249 | 33.45 | 33.1 | 33.55 | 32.6 |
| 2022-05-13 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 20 | 5.59 | 0 | 0.0 | 0 | 0.0 | 358 | 33.05 | 35.15 | 35.15 | 32.95 |
| 2022-05-06 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 8.83 | 0 | 0.0 | -10 | -3.15 | 317 | 34.4 | 34.9 | 35.75 | 33.9 |
| 2022-04-29 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 0.45 | 0 | 0.0 | -10 | -0.75 | 1332 | 35.1 | 36.95 | 37.1 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.05 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 67 | 1.0 | 0 | 0.0 | 22 | 0.33 | 6684 | 38.2 | 41.45 | 44.3 | 37.35 |
| 2022-04-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2601 | 40.5 | 36.45 | 40.5 | 35.95 |
| 2022-04-08 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 36.45 | 36.0 | 36.5 | 35.55 |
| 2022-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.73 | 0 | 0.0 | 0 | 0.0 | 295 | 36.0 | 36.8 | 36.8 | 35.85 |
| 2022-03-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 38 | 7.79 | 0 | 0.0 | 0 | 0.0 | 488 | 36.6 | 36.7 | 36.85 | 36.25 |
| 2022-03-18 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.4 | 0 | 0.0 | 0 | 0.0 | 571 | 36.05 | 37.05 | 37.2 | 35.9 |
| 2022-03-11 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.09 | 0 | 0.0 | 3 | 0.13 | 2267 | 36.4 | 38.3 | 41.5 | 36.3 |
| 2022-03-04 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.3 | 0 | 0.0 | -5 | -0.25 | 2004 | 37.9 | 38.5 | 40.1 | 37.2 |
| 2022-02-25 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.05 | 0 | 0.0 | 10 | 0.13 | 7413 | 36.9 | 36.3 | 42.7 | 36.05 |
| 2022-02-18 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 36.2 | 36.0 | 36.45 | 35.8 |
| 2022-02-11 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 36.25 | 36.3 | 36.4 | 35.35 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 35.2 | 35.85 | 35.85 | 34.95 |
| 2022-01-21 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.24 | 0 | 0.0 | -1 | -0.32 | 312 | 35.75 | 35.35 | 35.8 | 34.5 |
| 2022-01-14 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 339 | 35.05 | 36.1 | 36.9 | 34.65 |
| 2022-01-07 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 395 | 36.95 | 35.75 | 38.5 | 35.35 |
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 35.75 | 36.0 | 36.1 | 35.75 |
| 2021-12-24 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 36.0 | 36.55 | 36.55 | 35.8 |
| 2021-12-17 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 36.2 | 36.45 | 36.75 | 35.5 |
| 2021-12-10 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 36.1 | 35.55 | 36.3 | 35.5 |
| 2021-12-03 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 16 | 11.19 | 0 | 0.0 | -1 | -0.7 | 143 | 36.05 | 36.45 | 37.1 | 35.7 |
| 2021-11-26 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 36.55 | 36.8 | 37.8 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -6.06 | 0 | 0.0 | -2 | -1.52 | 132 | 36.35 | 37.85 | 37.85 | 36.05 |
| 2021-11-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 3.03 | 0 | 0.0 | 0 | 0.0 | 330 | 36.95 | 36.4 | 37.5 | 35.1 |
| 2021-11-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -1.61 | 0 | 0.0 | 0 | 0.0 | 497 | 36.6 | 38.15 | 38.15 | 35.8 |
| 2021-10-29 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 416 | 37.25 | 33.95 | 37.25 | 33.55 |
| 2021-10-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.62 | 160 | 33.35 | 33.15 | 34.5 | 32.8 |
| 2021-10-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -27 | -18.12 | 0 | 0.0 | 0 | 0.0 | 149 | 33.1 | 33.9 | 33.9 | 32.35 |
| 2021-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 15 | 9.04 | 0 | 0.0 | 0 | 0.0 | 166 | 33.5 | 34.65 | 34.85 | 33.1 |
| 2021-10-01 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | -6.91 | 0 | 0.0 | 0 | 0.0 | 188 | 35.3 | 35.45 | 35.65 | 34.65 |
| 2021-09-24 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 35.45 | 35.35 | 36.0 | 35.3 |
| 2021-09-17 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -22 | -10.48 | 0 | 0.0 | 0 | 0.0 | 210 | 36.5 | 36.4 | 37.0 | 35.6 |
| 2021-09-10 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 36.4 | 36.3 | 36.7 | 34.65 |
| 2021-09-03 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.05 | 0 | 0.0 | 0 | 0.0 | 342 | 36.3 | 37.0 | 37.95 | 36.1 |
| 2021-08-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 6.25 | 0 | 0.0 | 0 | 0.0 | 384 | 36.2 | 35.7 | 38.45 | 35.25 |
| 2021-08-20 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.21 | 0 | 0.0 | 0 | 0.0 | 498 | 35.3 | 38.7 | 38.7 | 35.1 |
| 2021-08-13 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 5.81 | 0 | 0.0 | 6 | 1.83 | 327 | 37.95 | 38.65 | 39.05 | 37.4 |
| 2021-08-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.93 | 0 | 0.0 | 0 | 0.0 | 864 | 38.65 | 39.5 | 41.4 | 38.05 |
| 2021-07-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -1.71 | 0 | 0.0 | 0 | 0.0 | 876 | 38.9 | 40.3 | 40.8 | 36.8 |
| 2021-07-23 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.1 | 0 | 0.0 | 0 | 0.0 | 8967 | 39.3 | 43.0 | 47.0 | 37.5 |
| 2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.47 | 0 | 0.0 | 2 | 0.23 | 858 | 39.2 | 41.85 | 42.5 | 36.8 |
| 2021-07-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.06 | 0 | 0.0 | 2 | 0.16 | 1232 | 40.35 | 42.3 | 43.65 | 39.45 |
| 2021-07-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5895 | 41.6 | 37.8 | 50.9 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 37.1 | 37.85 | 38.0 | 36.8 |
| 2021-06-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 37.85 | 37.15 | 37.85 | 36.6 |
| 2021-06-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 37.0 | 37.15 | 37.7 | 36.4 |
| 2021-06-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.15 | 0 | 0.0 | 0 | 0.0 | 193 | 37.1 | 37.9 | 39.0 | 36.9 |
| 2021-05-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 37.85 | 36.5 | 40.0 | 36.1 |
| 2021-05-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 37.0 | 35.0 | 37.0 | 34.1 |
| 2021-05-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 479 | 37.0 | 38.2 | 39.2 | 33.45 |
| 2021-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 37.2 | 38.2 | 39.4 | 35.1 |
| 2021-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 38.0 | 37.8 | 38.45 | 37.05 |
| 2021-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 321 | 37.75 | 36.9 | 40.85 | 36.75 |
| 2021-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 36.9 | 36.65 | 37.3 | 36.4 |
| 2021-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 36.95 | 35.3 | 37.3 | 35.15 |
| 2021-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 35.3 | 35.65 | 35.75 | 35.15 |
| 2021-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 35.55 | 36.55 | 36.6 | 35.5 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 36.55 | 36.7 | 37.7 | 36.45 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 36.65 | 36.6 | 37.05 | 36.4 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 36.6 | 36.3 | 38.3 | 36.3 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 37.0 | 38.45 | 38.45 | 36.0 |
| 2020-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 38.7 | 39.0 | 41.0 | 38.6 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 39.35 | 38.6 | 39.4 | 38.6 |
| 2020-09-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.1 | 38.6 | 38.6 | 37.6 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 38.5 | 38.45 | 38.7 | 38.0 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 38.45 | 38.3 | 38.5 | 37.25 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.35 | 38.3 | 38.35 | 38.3 |
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 38.2 | 38.6 | 38.75 | 38.05 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 38.8 | 38.9 | 38.9 | 37.7 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 38.9 | 38.8 | 38.9 | 38.6 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 38.6 | 38.5 | 38.7 | 37.2 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 38.4 | 38.8 | 38.8 | 37.05 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 38.95 | 38.9 | 39.0 | 38.5 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 38.8 | 38.8 | 39.0 | 38.0 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 38.6 | 39.0 | 39.0 | 38.6 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 38.7 | 38.9 | 38.95 | 38.4 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 38.5 | 39.0 | 39.0 | 38.4 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 39.0 | 39.1 | 39.1 | 38.9 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 39.15 | 39.0 | 39.4 | 38.8 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 39.0 | 39.1 | 39.1 | 38.8 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.0 | 38.9 | 39.1 | 38.8 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 38.9 | 38.35 | 39.0 | 38.2 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 38.3 | 38.5 | 38.5 | 38.0 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 38.3 | 38.9 | 38.95 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 39.1 | 39.4 | 40.1 | 39.1 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 39.3 | 39.45 | 39.5 | 39.0 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | -2 | -2.53 | 79 | 39.45 | 38.65 | 39.5 | 38.65 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 38.6 | 38.3 | 38.6 | 38.3 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 38.3 | 37.9 | 38.75 | 37.9 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 38.4 | 37.95 | 38.95 | 37.8 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 37.4 | 38.85 | 39.4 | 36.65 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 37.8 | 38.55 | 39.4 | 37.5 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.0 | 39.2 | 40.0 | 39.2 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.2 | 39.2 | 39.2 | 39.2 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 39.95 | 40.0 | 40.0 | 39.5 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 39.65 | 40.05 | 40.75 | 39.15 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 39.15 | 38.3 | 39.15 | 38.3 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 39.05 | 40.0 | 40.0 | 39.0 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 1 | 25.0 | 4 | 40.0 | 38.95 | 40.0 | 38.95 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 40.8 | 40.95 | 41.65 | 40.65 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.9 | 40.4 | 40.9 | 40.3 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 41.5 | 42.8 | 42.8 | 40.7 |
| 2019-12-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 41.45 | 39.4 | 41.45 | 39.2 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 39.0 | 39.45 | 39.45 | 38.9 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 39.0 | 38.8 | 39.65 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.8 | 39.0 | 39.0 | 38.8 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.0 | 39.4 | 39.4 | 39.0 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 39.7 | 39.75 | 39.8 | 39.3 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 39.65 | 39.4 | 39.8 | 39.15 |
| 2019-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.45 | 40.0 | 40.0 | 39.3 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.9 | 39.3 | 42.1 | 39.2 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.3 | 39.3 | 40.0 | 39.3 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 39.25 | 39.2 | 39.95 | 39.0 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.9 | 39.8 | 40.0 | 39.8 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 40.0 | 38.8 | 40.0 | 38.8 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 39.5 | 38.8 | 39.5 | 38.8 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.6 | 38.95 | 38.95 | 38.6 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.5 | 38.65 | 38.8 | 38.5 |
| 2019-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 39.5 | 39.5 | 39.5 | 39.3 |
| 2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 39.0 | 39.5 | 39.5 | 38.45 |
| 2019-08-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 39.7 | 39.4 | 39.9 | 38.15 |
| 2019-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 39.7 | 40.0 | 40.0 | 39.05 |
| 2019-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 39.15 | 39.9 | 39.9 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-07-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.0 | 38.25 | 40.0 | 38.15 |
| 2019-07-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 38.5 | 38.15 | 38.85 | 38.15 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 40.0 | 39.55 | 40.0 | 39.55 |
| 2019-06-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 39.6 | 38.5 | 40.0 | 38.4 |
| 2019-06-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.2 | 38.6 | 39.0 | 38.2 |
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.9 | 39.65 | 39.85 | 38.4 |
| 2019-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 40.25 | 40.3 | 40.3 | 38.2 |
| 2019-05-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 39.75 | 38.35 | 40.3 | 38.05 |
| 2019-05-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.05 | 40.75 | 40.75 | 38.05 |
| 2019-05-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.8 | 40.8 | 40.85 | 40.75 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 434 | 33.0 | 32.35 | 33.1 | 31.95 |
| 2024-03-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.01 | 0 | 0.0 | 0 | 0.0 | 332 | 32.5 | 33.05 | 33.05 | 31.25 |
| 2024-02-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.76 | 0 | 0.0 | 0 | 0.0 | 231 | 33.1 | 33.3 | 33.4 | 32.55 |
| 2024-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.84 | 0 | 0.0 | 0 | 0.0 | 357 | 33.45 | 33.35 | 33.65 | 31.6 |
| 2023-12-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 389 | 33.3 | 33.85 | 33.85 | 32.5 |
| 2023-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.4 | 0 | 0.0 | 0 | 0.0 | 285 | 33.75 | 33.65 | 33.9 | 32.2 |
| 2023-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.92 | 0 | 0.0 | 0 | 0.0 | 649 | 33.65 | 31.8 | 35.0 | 31.2 |
| 2023-09-28 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.51 | 0 | 0.0 | -1 | -0.5 | 199 | 32.0 | 31.6 | 32.25 | 31.05 |
| 2023-08-31 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -2.51 | 0 | 0.0 | 1 | 0.21 | 479 | 32.1 | 30.05 | 32.65 | 29.6 |
| 2023-07-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 7.74 | 0 | 0.0 | 0 | 0.0 | 349 | 30.05 | 30.05 | 30.45 | 29.0 |
| 2023-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.49 | 0 | 0.0 | 0 | 0.0 | 402 | 30.1 | 31.3 | 31.45 | 29.7 |
| 2023-05-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.97 | 0 | 0.0 | 0 | 0.0 | 308 | 31.15 | 31.1 | 31.5 | 30.7 |
| 2023-04-28 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 31.15 | 31.1 | 31.75 | 30.7 |
| 2023-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 624 | 31.1 | 31.9 | 32.25 | 30.4 |
| 2023-02-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 32.05 | 31.85 | 32.5 | 31.05 |
| 2023-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.38 | 0 | 0.0 | 0 | 0.0 | 336 | 31.85 | 31.5 | 32.2 | 31.5 |
| 2022-12-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 16 | 3.39 | 0 | 0.0 | 0 | 0.0 | 472 | 31.75 | 31.9 | 33.4 | 31.0 |
| 2022-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 307 | 31.9 | 31.1 | 33.4 | 30.15 |
| 2022-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.9 | 0 | 0.0 | 0 | 0.0 | 241 | 30.75 | 31.15 | 32.4 | 30.15 |
| 2022-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.57 | 0 | 0.0 | 0 | 0.0 | 352 | 31.15 | 32.8 | 34.45 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.28 | 0 | 0.0 | 0 | 0.0 | 482 | 32.9 | 34.8 | 34.8 | 32.05 |
| 2022-07-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.58 | 0 | 0.0 | -6 | -1.17 | 515 | 31.75 | 31.9 | 32.35 | 30.85 |
| 2022-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.21 | 0 | 0.0 | -6 | -0.63 | 948 | 31.6 | 33.15 | 33.4 | 30.6 |
| 2022-05-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 68 | 6.17 | 0 | 0.0 | -13 | -1.18 | 1103 | 33.2 | 34.9 | 35.75 | 32.6 |
| 2022-04-29 | 0.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 94 | 0.87 | 0 | 0.0 | 12 | 0.11 | 10805 | 35.1 | 36.15 | 44.3 | 33.85 |
| 2022-03-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 40 | 0.72 | 0 | 0.0 | -2 | -0.04 | 5553 | 36.35 | 38.5 | 41.5 | 35.9 |
| 2022-02-25 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 10 | 0.13 | 7639 | 36.9 | 36.3 | 42.7 | 35.35 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.18 | 0 | 0.0 | -1 | -0.09 | 1110 | 35.2 | 35.75 | 38.5 | 34.5 |
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 21 | 3.98 | 0 | 0.0 | 0 | 0.0 | 527 | 35.75 | 37.05 | 37.1 | 35.5 |
| 2021-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.17 | 0 | 0.0 | -3 | -0.26 | 1174 | 36.8 | 38.15 | 38.15 | 35.1 |
| 2021-10-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -1.26 | 0 | 0.0 | -1 | -0.11 | 950 | 37.25 | 35.6 | 37.25 | 32.35 |
| 2021-09-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -51 | -6.12 | 0 | 0.0 | 0 | 0.0 | 834 | 35.45 | 37.95 | 37.95 | 34.65 |
| 2021-08-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 2.27 | 0 | 0.0 | 6 | 0.27 | 2250 | 37.45 | 39.5 | 41.4 | 35.1 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.05 | 0 | 0.0 | 4 | 0.03 | 14996 | 38.9 | 50.0 | 50.9 | 36.8 |
| 2021-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.61 | 0 | 0.0 | 0 | 0.0 | 3140 | 49.1 | 39.0 | 49.3 | 36.4 |
| 2021-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1098 | 37.8 | 38.2 | 40.0 | 33.45 |
| 2021-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 638 | 38.0 | 35.75 | 40.85 | 35.15 |
| 2021-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 35.7 | 36.3 | 38.3 | 35.15 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 36.75 | 39.1 | 39.1 | 36.0 |
| 2020-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 38.7 | 37.0 | 41.0 | 37.0 |
| 2020-09-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 38.1 | 38.3 | 38.7 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 38.2 | 38.5 | 38.9 | 37.2 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 38.4 | 38.9 | 39.0 | 37.05 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 38.9 | 39.1 | 39.4 | 38.4 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 39.0 | 38.9 | 39.1 | 38.0 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.23 | 162 | 39.1 | 38.4 | 40.1 | 38.05 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 38.4 | 39.2 | 40.0 | 36.65 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.67 | 0 | 0.0 | 1 | 1.11 | 90 | 39.2 | 38.3 | 40.75 | 38.3 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.53 | 0 | 0.0 | 1 | 0.59 | 170 | 39.05 | 42.8 | 42.8 | 38.95 |
| 2019-12-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 694 | 42.9 | 39.0 | 42.9 | 38.8 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 39.0 | 42.1 | 42.1 | 39.0 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 39.2 | 39.0 | 40.0 | 39.0 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 39.9 | 38.95 | 40.0 | 38.6 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 38.5 | 38.7 | 39.9 | 38.15 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 39.4 | 38.15 | 40.0 | 38.15 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 40.0 | 38.6 | 40.0 | 38.2 |
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.9 | 40.8 | 40.8 | 38.05 |
| 2019-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.8 | 40.8 | 40.85 | 40.75 |
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.0 () | 0.0 () | 0.0 () | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
