- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.45 (-2.36%) | 3871 | 6.0 | 0 | -1.0 | 1 | 0.0% | 3.22 (0.0) | 1486 (-16.21%) |
| 2026-07-16 | 14.8 (0.68%) | 3865 | -550.0 | 1 | -122.0 | 1 | 0.03% | 3.22 (-0.45) | 1773 (132.52%) |
| 2026-07-15 | 14.7 (1.38%) | 4415 | -233.0 | 123 | 0.0 | 0 | 2.79% | 3.67 (-0.2) | 762 (-55.87%) |
| 2026-07-14 | 14.5 (-1.02%) | 4648 | -486.0 | 123 | 0.0 | 0 | 2.65% | 3.87 (-0.4) | 1728 (234.65%) |
| 2026-07-13 | 14.65 (-1.35%) | 5134 | -4.0 | 123 | 0.0 | 0 | 2.4% | 4.27 (-0.01) | 516 (-42.12%) |
| 2026-07-09 | 14.85 (0.68%) | 5138 | -118.0 | 123 | 0.0 | 0 | 2.39% | 4.28 (-0.09) | 892 (65.0%) |
| 2026-07-08 | 14.75 (-0.34%) | 5256 | 10.0 | 123 | 0.0 | 0 | 2.34% | 4.37 (0.0) | 540 (-55.71%) |
| 2026-07-07 | 14.8 (-1.33%) | 5246 | -61.0 | 123 | 0.0 | 0 | 2.34% | 4.37 (-0.05) | 1220 (1.35%) |
| 2026-07-06 | 15.0 (0.0%) | 5307 | -3.0 | 123 | 0.0 | 0 | 2.32% | 4.42 (0.0) | 1204 (-25.43%) |
| 2026-07-03 | 15.0 (3.09%) | 5310 | -40.0 | 123 | 0.0 | 0 | 2.32% | 4.42 (-0.03) | 1615 (242.7%) |
| 2026-07-02 | 14.55 (-0.34%) | 5350 | 3.0 | 123 | 0.0 | 0 | 2.3% | 4.45 (0.0) | 471 (-41.43%) |
| 2026-07-01 | 14.6 (1.04%) | 5347 | -12.0 | 123 | 0.0 | 0 | 2.3% | 4.45 (-0.01) | 804 (18.21%) |
| 2026-06-30 | 14.45 (-0.69%) | 5359 | 7.0 | 123 | 0.0 | 0 | 2.3% | 4.46 (0.01) | 680 (-53.08%) |
| 2026-06-29 | 14.55 (0.34%) | 5352 | 4.0 | 123 | 0.0 | 0 | 2.3% | 4.45 (0.0) | 1451 (29.84%) |
| 2026-06-26 | 14.5 (-1.36%) | 5348 | -70.0 | 123 | 22.0 | 0 | 2.3% | 4.45 (-0.06) | 1117 (21.29%) |
| 2026-06-25 | 14.7 (0.34%) | 5418 | -3.0 | 101 | 18.0 | 0 | 1.86% | 4.51 (0.0) | 921 (-55.08%) |
| 2026-06-24 | 14.65 (-3.93%) | 5421 | -41.0 | 83 | -1.0 | 0 | 1.53% | 4.51 (-0.04) | 2051 (-68.8%) |
| 2026-06-23 | 15.25 (2.35%) | 5462 | -881.0 | 84 | 1.0 | 0 | 1.54% | 4.55 (-0.73) | 6575 (164.97%) |
| 2026-06-22 | 14.9 (-2.3%) | 6343 | -19.0 | 83 | 41.0 | 0 | 1.31% | 5.28 (-0.02) | 2481 (51.26%) |
| 2026-06-18 | 15.25 (0.33%) | 6362 | -294.0 | 42 | 0.0 | 0 | 0.66% | 5.3 (-0.24) | 1640 (58.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 15.2 (1.0%) | 6656 | -115.0 | 42 | 0.0 | 0 | 0.63% | 5.54 (-0.1) | 1038 (-51.42%) |
| 2026-06-16 | 15.05 (-1.95%) | 6771 | -782.0 | 42 | -76.0 | 0 | 0.62% | 5.64 (-0.65) | 2136 (-3.23%) |
| 2026-06-15 | 15.35 (1.99%) | 7553 | -63.0 | 118 | -10.0 | 0 | 1.56% | 6.29 (-0.05) | 2208 (-24.74%) |
| 2026-06-12 | 15.05 (3.08%) | 7616 | 399.0 | 128 | -19.0 | 0 | 1.68% | 6.34 (0.33) | 2933 (53.44%) |
| 2026-06-11 | 14.6 (-1.35%) | 7217 | 87.0 | 147 | -6.0 | 0 | 2.04% | 6.01 (0.08) | 1912 (-49.94%) |
| 2026-06-10 | 14.8 (2.78%) | 7130 | 172.0 | 153 | 4.0 | 0 | 2.15% | 5.93 (0.14) | 3819 (153.28%) |
| 2026-06-09 | 14.4 (0.0%) | 6958 | -17.0 | 149 | 0.0 | 0 | 2.14% | 5.79 (-0.02) | 1507 (-38.39%) |
| 2026-06-08 | 14.4 (0.7%) | 6975 | -3.0 | 149 | 0.0 | 0 | 2.14% | 5.81 (0.0) | 2447 (14.73%) |
| 2026-06-05 | 14.3 (-1.38%) | 6978 | -38.0 | 149 | 0.0 | 0 | 2.14% | 5.81 (-0.03) | 2133 (-43.36%) |
| 2026-06-04 | 14.5 (3.57%) | 7016 | 203.0 | 149 | -1.0 | 0 | 2.12% | 5.84 (0.17) | 3766 (-12.13%) |
| 2026-06-03 | 14.0 (3.7%) | 6813 | -54.0 | 150 | 0.0 | 0 | 2.2% | 5.67 (-0.05) | 4286 (203.38%) |
| 2026-06-02 | 13.5 (0.75%) | 6867 | -32.0 | 150 | 16.0 | 0 | 2.18% | 5.72 (-0.02) | 1413 (-34.86%) |
| 2026-06-01 | 13.4 (1.13%) | 6899 | -60.0 | 134 | 18.0 | 0 | 1.94% | 5.74 (-0.05) | 2169 (55.88%) |
| 2026-05-29 | 13.25 (0.38%) | 6959 | 20.0 | 116 | 33.0 | 0 | 1.67% | 5.79 (0.01) | 1391 (-0.72%) |
| 2026-05-28 | 13.2 (-0.75%) | 6939 | -8.0 | 83 | 24.0 | 0 | 1.2% | 5.78 (0.0) | 1401 (3.63%) |
| 2026-05-27 | 13.3 (-0.75%) | 6947 | 129.0 | 59 | 35.0 | 0 | 0.85% | 5.78 (0.1) | 1352 (7.46%) |
| 2026-05-26 | 13.4 (0.37%) | 6818 | 158.0 | 24 | 9.0 | 0 | 0.35% | 5.68 (0.14) | 1258 (-53.01%) |
| 2026-05-25 | 13.35 (-1.84%) | 6660 | 274.0 | 15 | 13.0 | 0 | 0.23% | 5.54 (0.22) | 2678 (71.46%) |
| 2026-05-22 | 13.6 (-2.16%) | 6386 | 105.0 | 2 | 0.0 | 0 | 0.03% | 5.32 (0.09) | 1562 (19.93%) |
| 2026-05-21 | 13.9 (1.09%) | 6281 | -1.0 | 2 | 0.0 | 0 | 0.03% | 5.23 (0.0) | 1302 (20.87%) |
| 2026-05-20 | 13.75 (2.23%) | 6282 | -70.0 | 2 | 0.0 | 0 | 0.03% | 5.23 (-0.06) | 1077 (35.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 13.45 (-0.74%) | 6352 | -211.0 | 2 | 0.0 | 0 | 0.03% | 5.29 (-0.17) | 797 (-35.6%) |
| 2026-05-18 | 13.55 (2.26%) | 6563 | -36.0 | 2 | 0.0 | 0 | 0.03% | 5.46 (-0.03) | 1238 (-23.2%) |
| 2026-05-15 | 13.25 (-4.33%) | 6599 | 2.0 | 2 | 0.0 | 0 | 0.03% | 5.49 (0.0) | 1612 (48.16%) |
| 2026-05-14 | 13.85 (0.0%) | 6597 | -284.0 | 2 | 0.0 | 0 | 0.03% | 5.49 (-0.24) | 1088 (-47.4%) |
| 2026-05-13 | 13.85 (3.75%) | 6881 | -91.0 | 2 | 0.0 | 0 | 0.03% | 5.73 (-0.07) | 2069 (154.69%) |
| 2026-05-12 | 13.35 (-1.48%) | 6972 | 8.0 | 2 | 0.0 | 0 | 0.03% | 5.8 (0.0) | 812 (-47.49%) |
| 2026-05-11 | 13.55 (1.12%) | 6964 | 67.0 | 2 | 0.0 | 0 | 0.03% | 5.8 (0.06) | 1547 (74.86%) |
| 2026-05-08 | 13.4 (-1.11%) | 6897 | -26.0 | 2 | 0.0 | 0 | 0.03% | 5.74 (-0.02) | 884 (-52.15%) |
| 2026-05-07 | 13.55 (2.65%) | 6923 | -14.0 | 2 | 0.0 | 0 | 0.03% | 5.76 (-0.01) | 1849 (-30.22%) |
| 2026-05-06 | 13.2 (-2.22%) | 6937 | -6.0 | 2 | 1.0 | 0 | 0.03% | 5.77 (-0.01) | 2649 (27.7%) |
| 2026-05-05 | 13.5 (-2.17%) | 6943 | 85.0 | 1 | 0.0 | 0 | 0.01% | 5.78 (0.07) | 2075 (56.49%) |
| 2026-05-04 | 13.8 (-0.72%) | 6858 | 116.0 | 1 | 0.0 | 0 | 0.01% | 5.71 (0.1) | 1326 (14.24%) |
| 2026-04-30 | 13.9 (-0.71%) | 6742 | 157.0 | 1 | 0.0 | 0 | 0.01% | 5.61 (0.13) | 1160 (35.86%) |
| 2026-04-29 | 14.0 (0.0%) | 6585 | -28.0 | 1 | 1.0 | 0 | 0.02% | 5.48 (-0.02) | 854 (-26.52%) |
| 2026-04-28 | 14.0 (-0.36%) | 6613 | 104.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (0.08) | 1162 (-37.83%) |
| 2026-04-27 | 14.05 (-1.06%) | 6509 | 204.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.17) | 1870 (42.99%) |
| 2026-04-24 | 14.2 (-0.35%) | 6305 | 580.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.48) | 1307 (-27.7%) |
| 2026-04-23 | 14.25 (-0.35%) | 5725 | 583.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.49) | 1809 (19.24%) |
| 2026-04-22 | 14.3 (-1.38%) | 5142 | 187.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.16) | 1517 (3.41%) |
| 2026-04-21 | 14.5 (-0.34%) | 4955 | 98.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (0.08) | 1467 (-34.14%) |
| 2026-04-20 | 14.55 (-0.68%) | 4857 | 83.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.07) | 2227 (26.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.65 (-1.35%) | 4774 | 42.0 | 0 | -30.0 | 0 | 0.0% | 3.97 (0.03) | 1763 (88.96%) |
| 2026-04-16 | 14.85 (0.68%) | 4732 | 20.0 | 30 | -4.0 | 0 | 0.63% | 3.94 (0.02) | 933 (-35.04%) |
| 2026-04-15 | 14.75 (0.0%) | 4712 | -2.0 | 34 | 0.0 | 0 | 0.72% | 3.92 (0.0) | 1436 (50.44%) |
| 2026-04-14 | 14.75 (0.0%) | 4714 | -23.0 | 34 | 0.0 | 0 | 0.72% | 3.92 (-0.02) | 954 (36.11%) |
| 2026-04-13 | 14.75 (-0.34%) | 4737 | -10.0 | 34 | 0.0 | 0 | 0.72% | 3.94 (-0.01) | 701 (-31.5%) |
| 2026-04-10 | 14.8 (0.0%) | 4747 | -7.0 | 34 | -10.0 | 0 | 0.72% | 3.95 (-0.01) | 1024 (-23.69%) |
| 2026-04-09 | 14.8 (-2.31%) | 4754 | -91.0 | 44 | -35.0 | 0 | 0.93% | 3.96 (-0.07) | 1341 (-5.94%) |
| 2026-04-08 | 15.15 (2.36%) | 4845 | -80.0 | 79 | 0.0 | 0 | 1.63% | 4.03 (-0.07) | 1426 (127.54%) |
| 2026-04-07 | 14.8 (0.0%) | 4925 | -14.0 | 79 | 0.0 | 0 | 1.6% | 4.1 (-0.01) | 627 (3.04%) |
| 2026-04-02 | 14.8 (-1.0%) | 4939 | 19.0 | 79 | 0.0 | 0 | 1.6% | 4.11 (0.01) | 608 (-39.82%) |
| 2026-04-01 | 14.95 (1.36%) | 4920 | 2.0 | 79 | 0.0 | 0 | 1.61% | 4.1 (0.01) | 1011 (-21.45%) |
| 2026-03-31 | 14.75 (1.37%) | 4918 | 38.0 | 79 | 0.0 | 0 | 1.61% | 4.09 (0.03) | 1287 (-33.19%) |
| 2026-03-30 | 14.55 (-1.69%) | 4880 | 39.0 | 79 | 0.0 | 0 | 1.62% | 4.06 (0.03) | 1926 (236.51%) |
| 2026-03-27 | 14.8 (0.0%) | 4841 | 42.0 | 79 | 0.0 | 0 | 1.63% | 4.03 (0.04) | 572 (-50.48%) |
| 2026-03-26 | 14.8 (-0.67%) | 4799 | -309.0 | 79 | 10.0 | 0 | 1.65% | 3.99 (-0.26) | 1156 (32.95%) |
| 2026-03-25 | 14.9 (0.68%) | 5108 | 0.0 | 69 | 0.0 | 0 | 1.35% | 4.25 (0.0) | 869 (-7.19%) |
| 2026-03-24 | 14.8 (2.78%) | 5108 | -16.0 | 69 | -2.0 | 0 | 1.35% | 4.25 (-0.02) | 937 (-45.93%) |
| 2026-03-23 | 14.4 (-4.64%) | 5124 | 31.0 | 71 | 12.0 | 0 | 1.39% | 4.27 (0.03) | 1733 (-40.84%) |
| 2026-03-20 | 15.1 (4.14%) | 5093 | -61.0 | 59 | -49.0 | 0 | 1.16% | 4.24 (-0.05) | 2929 (88.97%) |
| 2026-03-19 | 14.5 (-1.36%) | 5154 | 56.0 | 108 | 6.0 | 0 | 2.1% | 4.29 (0.05) | 1550 (-7.3%) |
| 2026-03-18 | 14.7 (0.34%) | 5098 | 75.0 | 102 | 9.0 | 0 | 2.0% | 4.24 (0.06) | 1672 (-9.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 14.65 (-1.35%) | 5023 | 12.0 | 93 | -27.0 | 0 | 1.85% | 4.18 (0.01) | 1851 (-62.61%) |
| 2026-03-16 | 14.85 (-0.67%) | 5011 | 33.0 | 120 | -11.0 | 0 | 2.39% | 4.17 (0.03) | 4951 (94.58%) |
| 2026-03-13 | 14.95 (-1.64%) | 4978 | 27.0 | 131 | -7.0 | 0 | 2.63% | 4.14 (0.02) | 2544 (-23.43%) |
| 2026-03-12 | 15.2 (-3.49%) | 4951 | 19.0 | 138 | 60.0 | 0 | 2.79% | 4.12 (0.01) | 3323 (-18.92%) |
| 2026-03-11 | 15.75 (-3.08%) | 4932 | 91.0 | 78 | 0.0 | 0 | 1.58% | 4.11 (0.08) | 4099 (198.87%) |
| 2026-03-10 | 16.25 (-0.61%) | 4841 | 32.0 | 78 | -1.0 | 0 | 1.61% | 4.03 (0.03) | 1371 (-23.7%) |
| 2026-03-09 | 16.35 (-3.54%) | 4809 | -91.0 | 79 | 1.0 | 0 | 1.64% | 4.0 (-0.08) | 1797 (116.44%) |
| 2026-03-06 | 16.95 (0.59%) | 4900 | 7.0 | 78 | 0.0 | 0 | 1.59% | 4.08 (0.01) | 830 (12.6%) |
| 2026-03-05 | 16.85 (1.81%) | 4893 | 15.0 | 78 | 0.0 | 0 | 1.59% | 4.07 (0.01) | 737 (-64.51%) |
| 2026-03-04 | 16.55 (-2.36%) | 4878 | -8.0 | 78 | 0.0 | 0 | 1.6% | 4.06 (-0.01) | 2078 (71.35%) |
| 2026-03-03 | 16.95 (-0.59%) | 4886 | -12.0 | 78 | 0.0 | 0 | 1.6% | 4.07 (-0.01) | 1212 (-11.64%) |
| 2026-03-02 | 17.05 (0.0%) | 4898 | -71.0 | 78 | 0.0 | 0 | 1.59% | 4.08 (-0.06) | 1372 (20.38%) |
| 2026-02-26 | 17.05 (-0.58%) | 4969 | -14.0 | 78 | 0.0 | 0 | 1.57% | 4.14 (-0.01) | 1140 (-42.04%) |
| 2026-02-25 | 17.15 (0.29%) | 4983 | 27.0 | 78 | 0.0 | 0 | 1.57% | 4.15 (0.02) | 1967 (-20.33%) |
| 2026-02-24 | 17.1 (0.0%) | 4956 | -24.0 | 78 | 0.0 | 0 | 1.57% | 4.13 (-0.02) | 2469 (56.13%) |
| 2026-02-23 | 17.1 (-0.29%) | 4980 | 2.0 | 78 | -2.0 | 0 | 1.57% | 4.15 (0.01) | 1581 (101.57%) |
| 2026-02-11 | 17.15 (0.0%) | 4978 | 27.0 | 80 | 0.0 | 0 | 1.61% | 4.14 (0.02) | 784 (-46.04%) |
| 2026-02-10 | 17.15 (2.69%) | 4951 | -71.0 | 80 | -1.0 | 0 | 1.62% | 4.12 (-0.06) | 1454 (93.53%) |
| 2026-02-09 | 16.7 (-0.6%) | 5022 | -12.0 | 81 | 0.0 | 0 | 1.61% | 4.18 (-0.01) | 751 (-13.06%) |
| 2026-02-06 | 16.8 (-0.88%) | 5034 | 17.0 | 81 | 1.0 | 0 | 1.61% | 4.19 (0.01) | 864 (-10.77%) |
| 2026-02-05 | 16.95 (0.0%) | 5017 | -20.0 | 80 | -4.0 | 0 | 1.59% | 4.18 (-0.01) | 968 (12.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 16.95 (2.42%) | 5037 | -12.0 | 84 | -1.0 | 0 | 1.67% | 4.19 (-0.01) | 857 (-32.66%) |
| 2026-02-03 | 16.55 (-0.3%) | 5049 | -35.0 | 85 | 0.0 | 0 | 1.68% | 4.2 (-0.03) | 1273 (-36.43%) |
| 2026-02-02 | 16.6 (-1.48%) | 5084 | -224.0 | 85 | 45.0 | 0 | 1.67% | 4.23 (-0.19) | 2003 (-5.42%) |
| 2026-01-30 | 16.85 (-1.75%) | 5308 | -5.0 | 40 | 0.0 | 0 | 0.75% | 4.42 (0.0) | 2117 (34.16%) |
| 2026-01-29 | 17.15 (0.0%) | 5313 | -33.0 | 40 | 0.0 | 0 | 0.75% | 4.42 (-0.03) | 1578 (-13.8%) |
| 2026-01-28 | 17.15 (-0.58%) | 5346 | -32.0 | 40 | 0.0 | 0 | 0.75% | 4.45 (-0.03) | 1831 (-3.31%) |
| 2026-01-27 | 17.25 (0.0%) | 5378 | 36.0 | 40 | 2.0 | 0 | 0.74% | 4.48 (0.03) | 1894 (-9.58%) |
| 2026-01-26 | 17.25 (-1.15%) | 5342 | -347.0 | 38 | 2.0 | 0 | 0.71% | 4.45 (-0.29) | 2094 (151.08%) |
| 2026-01-23 | 17.45 (-0.57%) | 5689 | 15.0 | 36 | 0.0 | 0 | 0.63% | 4.74 (0.02) | 834 (-16.76%) |
| 2026-01-22 | 17.55 (0.86%) | 5674 | -28.0 | 36 | 0.0 | 0 | 0.63% | 4.72 (-0.03) | 1002 (-41.34%) |
| 2026-01-21 | 17.4 (-0.85%) | 5702 | -445.0 | 36 | -1.0 | 0 | 0.63% | 4.75 (-0.37) | 1708 (19.64%) |
| 2026-01-20 | 17.55 (0.0%) | 6147 | -6.0 | 37 | 0.0 | 0 | 0.6% | 5.12 (0.0) | 1428 (-28.97%) |
| 2026-01-19 | 17.55 (-0.85%) | 6153 | 35.0 | 37 | -4.0 | 0 | 0.6% | 5.12 (0.03) | 2010 (20.15%) |
| 2026-01-16 | 17.7 (-1.39%) | 6118 | 39.0 | 41 | 0.0 | 0 | 0.67% | 5.09 (0.03) | 1673 (39.07%) |
| 2026-01-15 | 17.95 (1.13%) | 6079 | 1.0 | 41 | 0.0 | 0 | 0.67% | 5.06 (0.0) | 1203 (-43.56%) |
| 2026-01-14 | 17.75 (0.28%) | 6078 | -41.0 | 41 | 0.0 | 0 | 0.67% | 5.06 (-0.03) | 2132 (43.41%) |
| 2026-01-13 | 17.7 (-0.56%) | 6119 | 69.0 | 41 | -1.0 | 0 | 0.67% | 5.09 (0.05) | 1486 (15.43%) |
| 2026-01-12 | 17.8 (-1.66%) | 6050 | 70.0 | 42 | 0.0 | 0 | 0.69% | 5.04 (0.06) | 1287 (14.4%) |
| 2026-01-09 | 18.1 (1.4%) | 5980 | -17.0 | 42 | 0.0 | 0 | 0.7% | 4.98 (-0.01) | 1125 (50.86%) |
| 2026-01-08 | 17.85 (-0.28%) | 5997 | 3.0 | 42 | 0.0 | 0 | 0.7% | 4.99 (0.0) | 746 (-39.39%) |
| 2026-01-07 | 17.9 (1.42%) | 5994 | -4.0 | 42 | 0.0 | 0 | 0.7% | 4.99 (0.0) | 1231 (9.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.65 (0.57%) | 5998 | 17.0 | 42 | 0.0 | 0 | 0.7% | 4.99 (0.01) | 1120 (-62.11%) |
| 2026-01-05 | 17.55 (-1.68%) | 5981 | -36.0 | 42 | 0.0 | 0 | 0.7% | 4.98 (-0.03) | 2958 (102.65%) |
| 2026-01-02 | 17.85 (-0.83%) | 6017 | 24.0 | 42 | -1.0 | 0 | 0.7% | 5.01 (0.02) | 1459 (67.02%) |
| 2025-12-31 | 18.0 (-0.83%) | 5993 | -13.0 | 43 | 0.0 | 0 | 0.72% | 4.99 (-0.01) | 874 (1.27%) |
| 2025-12-30 | 18.15 (-0.27%) | 6006 | -4.0 | 43 | 0.0 | 0 | 0.72% | 5.0 (0.0) | 863 (2.41%) |
| 2025-12-29 | 18.2 (-0.55%) | 6010 | -23.0 | 43 | 0.0 | 0 | 0.72% | 5.0 (-0.02) | 842 (-55.9%) |
| 2025-12-26 | 18.3 (0.55%) | 6033 | 0.0 | 43 | 0.0 | 0 | 0.71% | 5.02 (0.0) | 1911 (35.47%) |
| 2025-12-24 | 18.2 (0.55%) | 6033 | -4.0 | 43 | 0.0 | 0 | 0.71% | 5.02 (-0.01) | 1410 (112.97%) |
| 2025-12-23 | 18.1 (-0.55%) | 6037 | -3.0 | 43 | -4.0 | 0 | 0.71% | 5.03 (0.0) | 662 (-31.38%) |
| 2025-12-22 | 18.2 (0.28%) | 6040 | 76.0 | 47 | -20.0 | 0 | 0.78% | 5.03 (0.07) | 965 (-44.99%) |
| 2025-12-19 | 18.15 (1.11%) | 5964 | -32.0 | 67 | 3.0 | 0 | 1.12% | 4.96 (-0.03) | 1754 (127.92%) |
| 2025-12-18 | 17.95 (-0.83%) | 5996 | 15.0 | 64 | 0.0 | 0 | 1.07% | 4.99 (0.01) | 769 (-72.95%) |
| 2025-12-17 | 18.1 (2.84%) | 5981 | -10.0 | 64 | 8.0 | 0 | 1.07% | 4.98 (-0.01) | 2846 (119.1%) |
| 2025-12-16 | 17.6 (-0.85%) | 5991 | 2.0 | 56 | 0.0 | 0 | 0.93% | 4.99 (0.0) | 1299 (52.6%) |
| 2025-12-15 | 17.75 (-0.84%) | 5989 | 52.0 | 56 | 0.0 | 0 | 0.94% | 4.99 (0.05) | 851 (-31.43%) |
| 2025-12-12 | 17.9 (0.85%) | 5937 | -51.0 | 56 | 0.0 | 0 | 0.94% | 4.94 (-0.04) | 1241 (-25.09%) |
| 2025-12-11 | 17.75 (-0.84%) | 5988 | -39.0 | 56 | -25.0 | 0 | 0.94% | 4.98 (-0.04) | 1657 (39.35%) |
| 2025-12-10 | 17.9 (-0.28%) | 6027 | -141.0 | 81 | 0.0 | 0 | 1.34% | 5.02 (-0.11) | 1189 (-9.72%) |
| 2025-12-09 | 17.95 (-0.83%) | 6168 | 7.0 | 81 | 0.0 | 0 | 1.31% | 5.13 (0.0) | 1317 (45.61%) |
| 2025-12-08 | 18.1 (-0.55%) | 6161 | -43.0 | 81 | 20.0 | 0 | 1.31% | 5.13 (-0.03) | 904 (10.15%) |
| 2025-12-05 | 18.2 (-0.55%) | 6204 | 5.0 | 61 | -5.0 | 0 | 0.98% | 5.16 (0.0) | 821 (7.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.3 (-0.27%) | 6199 | 30.0 | 66 | -60.0 | 0 | 1.06% | 5.16 (0.03) | 765 (-25.87%) |
| 2025-12-03 | 18.35 (-0.81%) | 6169 | 13.0 | 126 | 5.0 | 0 | 2.04% | 5.13 (0.01) | 1032 (-18.49%) |
| 2025-12-02 | 18.5 (-1.86%) | 6156 | 107.0 | 121 | 0.0 | 0 | 1.97% | 5.12 (0.08) | 1267 (-36.6%) |
| 2025-12-01 | 18.85 (-3.33%) | 6049 | 1.0 | 121 | 1.0 | 0 | 2.0% | 5.04 (0.01) | 1998 (-45.78%) |
| 2025-11-28 | 19.5 (4.28%) | 6048 | 70.0 | 120 | -10.0 | 0 | 1.98% | 5.03 (0.05) | 3686 (294.7%) |
| 2025-11-27 | 18.7 (0.54%) | 5978 | -17.0 | 130 | 27.0 | 0 | 2.17% | 4.98 (-0.01) | 933 (-35.12%) |
| 2025-11-26 | 18.6 (1.36%) | 5995 | 177.0 | 103 | -14.0 | 0 | 1.72% | 4.99 (0.15) | 1439 (22.55%) |
| 2025-11-25 | 18.35 (1.66%) | 5818 | -41.0 | 117 | 1.0 | 0 | 2.01% | 4.84 (-0.04) | 1174 (-5.08%) |
| 2025-11-24 | 18.05 (0.28%) | 5859 | 17.0 | 116 | -31.0 | 30 | 1.98% | 4.88 (0.02) | 1237 (-32.75%) |
| 2025-11-21 | 18.0 (-1.1%) | 5842 | 60.0 | 147 | 1.0 | 0 | 2.52% | 4.86 (0.05) | 1840 (49.4%) |
| 2025-11-20 | 18.2 (0.0%) | 5782 | -6.0 | 146 | 8.0 | 0 | 2.53% | 4.81 (-0.01) | 1231 (-46.39%) |
| 2025-11-19 | 18.2 (-2.41%) | 5788 | 182.0 | 138 | 30.0 | 0 | 2.38% | 4.82 (0.15) | 2297 (-16.26%) |
| 2025-11-18 | 18.65 (-1.32%) | 5606 | -118.0 | 108 | -17.0 | 0 | 1.93% | 4.67 (-0.09) | 2743 (26.07%) |
| 2025-11-17 | 18.9 (-1.31%) | 5724 | -31.0 | 125 | 0.0 | 0 | 2.18% | 4.76 (-0.03) | 2176 (98.97%) |
| 2025-11-14 | 19.15 (-0.78%) | 5755 | 58.0 | 125 | 0.0 | 0 | 2.17% | 4.79 (0.05) | 1093 (-35.89%) |
| 2025-11-13 | 19.3 (0.26%) | 5697 | -41.0 | 125 | 25.0 | 0 | 2.19% | 4.74 (-0.04) | 1706 (-14.17%) |
| 2025-11-12 | 19.25 (-0.77%) | 5738 | 42.0 | 100 | -36.0 | 0 | 1.74% | 4.78 (0.04) | 1987 (67.08%) |
| 2025-11-11 | 19.4 (-1.02%) | 5696 | 67.0 | 136 | 3.0 | 0 | 2.39% | 4.74 (0.05) | 1189 (21.26%) |
| 2025-11-10 | 19.6 (-1.26%) | 5629 | 19.0 | 133 | 0.0 | 0 | 2.36% | 4.69 (0.02) | 981 (-4.2%) |
| 2025-11-07 | 19.85 (0.0%) | 5610 | -10.0 | 133 | 0.0 | 0 | 2.37% | 4.67 (-0.01) | 1024 (-24.34%) |
| 2025-11-06 | 19.85 (2.06%) | 5620 | -71.0 | 133 | -322.0 | 300 | 2.37% | 4.68 (-0.06) | 1353 (18.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 19.45 (0.26%) | 5691 | -34.0 | 455 | 0.0 | 0 | 8.0% | 4.74 (-0.03) | 1139 (10.76%) |
| 2025-11-04 | 19.4 (-0.26%) | 5725 | -60.0 | 455 | 0.0 | 0 | 7.95% | 4.77 (-0.05) | 1028 (-16.43%) |
| 2025-11-03 | 19.45 (-0.77%) | 5785 | -7.0 | 455 | 0.0 | 0 | 7.87% | 4.82 (0.0) | 1231 (72.05%) |
| 2025-10-31 | 19.6 (0.26%) | 5792 | -20.0 | 455 | 0.0 | 0 | 7.86% | 4.82 (-0.02) | 715 (-47.4%) |
| 2025-10-30 | 19.55 (-0.76%) | 5812 | -29.0 | 455 | -1.0 | 0 | 7.83% | 4.84 (-0.02) | 1360 (30.6%) |
| 2025-10-29 | 19.7 (0.0%) | 5841 | 14.0 | 456 | -1.0 | 0 | 7.81% | 4.86 (0.01) | 1041 (-45.81%) |
| 2025-10-28 | 19.7 (-1.25%) | 5827 | -59.0 | 457 | -1.0 | 0 | 7.84% | 4.85 (-0.05) | 1922 (23.39%) |
| 2025-10-27 | 19.95 (-0.25%) | 5886 | -165.0 | 458 | 0.0 | 0 | 7.78% | 4.9 (-0.14) | 1557 (67.96%) |
| 2025-10-23 | 20.0 (-0.25%) | 6051 | -9.0 | 458 | -10.0 | 0 | 7.57% | 5.04 (0.0) | 927 (-10.2%) |
| 2025-10-22 | 20.05 (0.5%) | 6060 | 56.0 | 468 | 0.0 | 0 | 7.72% | 5.04 (0.04) | 1032 (-20.37%) |
| 2025-10-21 | 19.95 (0.0%) | 6004 | 88.0 | 468 | 0.0 | 0 | 7.79% | 5.0 (0.08) | 1297 (44.54%) |
| 2025-10-20 | 19.95 (0.25%) | 5916 | 24.0 | 468 | 0.0 | 0 | 7.91% | 4.92 (0.02) | 897 (-66.44%) |
| 2025-10-17 | 19.9 (-2.45%) | 5892 | 85.0 | 468 | -32.0 | 0 | 7.94% | 4.9 (0.07) | 2673 (-45.97%) |
| 2025-10-16 | 20.4 (-3.32%) | 5807 | 75.0 | 500 | -781.0 | 0 | 8.61% | 4.83 (0.06) | 4948 (-40.61%) |
| 2025-10-15 | 21.1 (5.24%) | 5732 | -446.0 | 1281 | 1127.0 | 0 | 22.35% | 4.77 (-0.37) | 8332 (192.86%) |
| 2025-10-14 | 20.05 (-1.47%) | 6178 | 14.0 | 154 | 0.0 | 0 | 2.49% | 5.14 (0.01) | 2845 (-0.4%) |
| 2025-10-13 | 20.35 (0.49%) | 6164 | 130.0 | 154 | -1.0 | 0 | 2.5% | 5.13 (0.11) | 2856 (15.02%) |
| 2025-10-09 | 20.25 (0.75%) | 6034 | 138.0 | 155 | -1.0 | 0 | 2.57% | 5.02 (0.11) | 2483 (-12.48%) |
| 2025-10-08 | 20.1 (2.55%) | 5896 | 47.0 | 156 | 0.0 | 0 | 2.65% | 4.91 (0.04) | 2837 (4.61%) |
| 2025-10-07 | 19.6 (1.55%) | 5849 | -111.0 | 156 | -1.0 | 0 | 2.67% | 4.87 (-0.09) | 2712 (-19.24%) |
| 2025-10-03 | 19.3 (-1.78%) | 5960 | -85.0 | 157 | 25.0 | 0 | 2.63% | 4.96 (-0.07) | 3358 (28.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 19.65 (-1.26%) | 6045 | -127.0 | 132 | 0.0 | 0 | 2.18% | 5.03 (-0.11) | 2614 (162.75%) |
| 2025-10-01 | 19.9 (-0.25%) | 6172 | 7.0 | 132 | 0.0 | 0 | 2.14% | 5.14 (0.01) | 995 (-25.85%) |
| 2025-09-30 | 19.95 (0.25%) | 6165 | -47.0 | 132 | 0.0 | 0 | 2.14% | 5.13 (-0.04) | 1342 (-40.16%) |
| 2025-09-26 | 19.9 (-0.75%) | 6212 | 25.0 | 132 | -35.0 | 0 | 2.12% | 5.17 (0.02) | 2242 (41.11%) |
| 2025-09-25 | 20.05 (0.0%) | 6187 | 42.0 | 167 | -1.0 | 0 | 2.7% | 5.15 (0.04) | 1589 (-4.2%) |
| 2025-09-24 | 20.05 (0.0%) | 6145 | 62.0 | 168 | 0.0 | 0 | 2.73% | 5.11 (0.05) | 1659 (-3.8%) |
| 2025-09-23 | 20.05 (-0.5%) | 6083 | 38.0 | 168 | -1.0 | 0 | 2.76% | 5.06 (0.03) | 1724 (-44.37%) |
| 2025-09-22 | 20.15 (-1.71%) | 6045 | 160.0 | 169 | -2.0 | 0 | 2.8% | 5.03 (0.13) | 3100 (30.86%) |
| 2025-09-19 | 20.5 (-1.2%) | 5885 | 51.0 | 171 | 54.0 | 12 | 2.91% | 4.9 (0.04) | 2369 (-12.59%) |
| 2025-09-18 | 20.75 (-0.72%) | 5834 | 71.0 | 117 | -12.0 | 0 | 2.01% | 4.86 (0.06) | 2710 (15.26%) |
| 2025-09-17 | 20.9 (-1.18%) | 5763 | 181.0 | 129 | -2.0 | 0 | 2.24% | 4.8 (0.15) | 2351 (-9.41%) |
| 2025-09-16 | 21.15 (0.71%) | 5582 | 42.0 | 131 | -8.0 | 1 | 2.35% | 4.65 (0.04) | 2595 (-31.33%) |
| 2025-09-15 | 21.0 (0.48%) | 5540 | 1.0 | 139 | -81.0 | 34 | 2.51% | 4.61 (0.0) | 3780 (-5.48%) |
| 2025-09-12 | 20.9 (-1.18%) | 5539 | -17.0 | 220 | -54.0 | 30 | 3.97% | 4.61 (-0.01) | 3999 (143.28%) |
| 2025-09-11 | 21.15 (-0.47%) | 5556 | 21.0 | 274 | -10.0 | 1 | 4.93% | 4.62 (-1.6) | 1644 (14.42%) |
| 2025-09-10 | 21.25 (-1.62%) | 5535 | 19.0 | 284 | 0.0 | 0 | 5.13% | 6.22 (0.02) | 1436 (7.02%) |
| 2025-09-09 | 21.6 (-1.37%) | 5516 | 13.0 | 284 | -1.0 | 0 | 5.15% | 6.2 (0.02) | 1342 (-24.31%) |
| 2025-09-08 | 21.9 (-0.68%) | 5503 | 162.0 | 285 | 0.0 | 0 | 5.18% | 6.18 (0.18) | 1773 (-64.05%) |
| 2025-09-05 | 22.05 (-1.78%) | 5341 | -111.0 | 285 | 8.0 | 0 | 5.34% | 6.0 (-0.13) | 4933 (-30.87%) |
| 2025-09-04 | 22.45 (8.45%) | 5452 | 64.0 | 277 | -103.0 | 0 | 5.08% | 6.13 (0.08) | 7136 (808.03%) |
| 2025-09-03 | 20.7 (0.0%) | 5388 | 0.0 | 380 | -24.0 | 0 | 7.05% | 6.05 (0.0) | 785 (-63.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 20.7 (0.98%) | 5388 | -52.0 | 404 | 1.0 | 0 | 7.5% | 6.05 (-0.06) | 2170 (-17.37%) |
| 2025-09-01 | 20.5 (-2.38%) | 5440 | -33.0 | 403 | -1.0 | 0 | 7.41% | 6.11 (-0.04) | 2627 (118.55%) |
| 2025-08-29 | 21.0 (-0.71%) | 5473 | -39.0 | 404 | -35.0 | 0 | 7.38% | 6.15 (-0.04) | 1202 (-45.25%) |
| 2025-08-28 | 21.15 (-2.08%) | 5512 | 94.0 | 439 | -16.0 | 0 | 7.96% | 6.19 (0.1) | 2195 (-26.59%) |
| 2025-08-27 | 21.6 (3.6%) | 5418 | -40.0 | 455 | -8.0 | 0 | 8.4% | 6.09 (-0.04) | 2991 (26.12%) |
| 2025-08-26 | 20.85 (-1.18%) | 5458 | 85.0 | 463 | -5.0 | 0 | 8.48% | 6.13 (0.09) | 2371 (47.32%) |
| 2025-08-25 | 21.1 (0.0%) | 5373 | -19.0 | 468 | -4.0 | 3 | 8.71% | 6.04 (-0.02) | 1610 (-18.49%) |
| 2025-08-22 | 21.1 (-0.71%) | 5392 | -15.0 | 472 | -17.0 | 0 | 8.75% | 6.06 (-0.02) | 1975 (-21.22%) |
| 2025-08-21 | 21.25 (-0.23%) | 5407 | 47.0 | 489 | -1.0 | 0 | 9.04% | 6.08 (0.06) | 2506 (-46.59%) |
| 2025-08-20 | 21.3 (-2.29%) | 5360 | 81.0 | 490 | 36.0 | 0 | 9.14% | 6.02 (0.09) | 4693 (61.19%) |
| 2025-08-19 | 21.8 (-1.36%) | 5279 | 16.0 | 454 | 5.0 | 0 | 8.6% | 5.93 (0.02) | 2911 (-16.58%) |
| 2025-08-18 | 22.1 (-0.45%) | 5263 | 162.0 | 449 | -1.0 | 0 | 8.53% | 5.91 (0.18) | 3490 (29.12%) |
| 2025-08-15 | 22.2 (-0.89%) | 5101 | 4.0 | 450 | -39.0 | 6 | 8.82% | 5.73 (0.0) | 2703 (-8.26%) |
| 2025-08-14 | 22.4 (0.45%) | 5097 | -24.0 | 489 | -12.0 | 0 | 9.59% | 5.73 (-0.02) | 2946 (-30.16%) |
| 2025-08-13 | 22.3 (-1.11%) | 5121 | 79.0 | 501 | 29.0 | 0 | 9.78% | 5.75 (0.08) | 4219 (-5.07%) |
| 2025-08-12 | 22.55 (-2.38%) | 5042 | -237.0 | 472 | 43.0 | 0 | 9.36% | 5.67 (-0.26) | 4444 (8.19%) |
| 2025-08-11 | 23.1 (-3.14%) | 5279 | -107.0 | 429 | -44.0 | 0 | 8.13% | 5.93 (-0.12) | 4108 (-2.27%) |
| 2025-08-08 | 23.85 (-1.04%) | 5386 | -330.0 | 473 | 100.0 | 0 | 8.78% | 6.05 (-0.37) | 4203 (-65.14%) |
| 2025-08-07 | 24.1 (-27.52%) | 5716 | -265.0 | 373 | 373.0 | 0 | 6.53% | 6.42 (-0.3) | 12059 (-6.8%) |
| 2025-08-06 | 33.25 (-1.19%) | 5981 | -1218.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-1.37) | 12939 (64.23%) |
| 2025-08-05 | 33.65 (-0.74%) | 7199 | -481.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (-0.54) | 7878 (17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 33.9 (0.89%) | 7680 | -271.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (-0.3) | 6697 (63.52%) |
| 2025-08-01 | 33.6 (0.6%) | 7951 | -124.0 | 0 | 0.0 | 0 | 0.0% | 8.93 (-0.14) | 4095 (-17.27%) |
| 2025-07-31 | 33.4 (-1.47%) | 8075 | -131.0 | 0 | -1.0 | 0 | 0.0% | 9.07 (-0.15) | 4950 (41.14%) |
| 2025-07-30 | 33.9 (-0.15%) | 8206 | -135.0 | 1 | 1.0 | 0 | 0.01% | 9.22 (-0.15) | 3507 (-16.1%) |
| 2025-07-29 | 33.95 (-1.45%) | 8341 | -218.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (-0.25) | 4180 (-15.47%) |
| 2025-07-28 | 34.45 (-1.99%) | 8559 | 134.0 | 0 | -1.0 | 0 | 0.0% | 9.62 (0.15) | 4945 (45.3%) |
| 2025-07-25 | 35.15 (-1.95%) | 8425 | 131.0 | 1 | 0.0 | 0 | 0.01% | 9.47 (0.15) | 3403 (-30.43%) |
| 2025-07-24 | 35.85 (1.41%) | 8294 | -66.0 | 1 | -9.0 | 0 | 0.01% | 9.32 (-0.07) | 4892 (-43.92%) |
| 2025-07-23 | 35.35 (5.37%) | 8360 | 49.0 | 10 | 7.0 | 0 | 0.12% | 9.39 (0.05) | 8724 (237.11%) |
| 2025-07-22 | 33.55 (-1.61%) | 8311 | 104.0 | 3 | -4.0 | 0 | 0.04% | 9.34 (0.12) | 2588 (67.03%) |
| 2025-07-21 | 34.1 (-0.44%) | 8207 | 54.0 | 7 | 0.0 | 0 | 0.09% | 9.22 (0.06) | 1549 (-8.95%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.45 (-2.69%) | 3871 | -1267.0 | 0 | -123.0 | 0.0% | 3.22 (-1.06) | 6266 (62.42%) |
| 2026-07-09 | 14.85 (-1.0%) | 5138 | -172.0 | 123 | 0.0 | 2.39% | 4.28 (-0.14) | 3858 (-23.19%) |
| 2026-07-03 | 15.0 (3.45%) | 5310 | -38.0 | 123 | 0.0 | 2.32% | 4.42 (-0.03) | 5023 (-61.79%) |
| 2026-06-26 | 14.5 (-4.92%) | 5348 | -1014.0 | 123 | 81.0 | 2.3% | 4.45 (-0.85) | 13147 (87.19%) |
| 2026-06-18 | 15.25 (1.33%) | 6362 | -1254.0 | 42 | -86.0 | 0.66% | 5.3 (-1.04) | 7023 (-44.35%) |
| 2026-06-12 | 15.05 (5.24%) | 7616 | 638.0 | 128 | -21.0 | 1.68% | 6.34 (0.53) | 12620 (-8.34%) |
| 2026-06-05 | 14.3 (7.92%) | 6978 | 19.0 | 149 | 33.0 | 2.14% | 5.81 (0.02) | 13769 (70.36%) |
| 2026-05-29 | 13.25 (-2.57%) | 6959 | 573.0 | 116 | 114.0 | 1.67% | 5.79 (0.47) | 8082 (35.21%) |
| 2026-05-22 | 13.6 (2.64%) | 6386 | -213.0 | 2 | 0.0 | 0.03% | 5.32 (-0.17) | 5977 (-16.15%) |
| 2026-05-15 | 13.25 (-1.12%) | 6599 | -298.0 | 2 | 0.0 | 0.03% | 5.49 (-0.25) | 7129 (-18.85%) |
| 2026-05-08 | 13.4 (-3.6%) | 6897 | 155.0 | 2 | 1.0 | 0.03% | 5.74 (0.13) | 8785 (74.02%) |
| 2026-04-30 | 13.9 (-2.11%) | 6742 | 437.0 | 1 | 1.0 | 0.01% | 5.61 (0.36) | 5048 (-39.39%) |
| 2026-04-24 | 14.2 (-3.07%) | 6305 | 1531.0 | 0 | 0.0 | 0.0% | 5.25 (1.28) | 8329 (43.88%) |
| 2026-04-17 | 14.65 (-1.01%) | 4774 | 27.0 | 0 | -34.0 | 0.0% | 3.97 (0.02) | 5789 (30.98%) |
| 2026-04-10 | 14.8 (0.0%) | 4747 | -192.0 | 34 | -45.0 | 0.72% | 3.95 (-0.16) | 4419 (-8.56%) |
| 2026-04-02 | 14.8 (0.0%) | 4939 | 98.0 | 79 | 0.0 | 1.6% | 4.11 (0.08) | 4833 (-8.26%) |
| 2026-03-27 | 14.8 (-1.99%) | 4841 | -252.0 | 79 | 20.0 | 1.63% | 4.03 (-0.21) | 5268 (-59.33%) |
| 2026-03-20 | 15.1 (1.0%) | 5093 | 115.0 | 59 | -72.0 | 1.16% | 4.24 (0.1) | 12955 (-1.37%) |
| 2026-03-13 | 14.95 (-11.8%) | 4978 | 78.0 | 131 | 53.0 | 2.63% | 4.14 (0.06) | 13136 (110.79%) |
| 2026-03-06 | 16.95 (-0.59%) | 4900 | -69.0 | 78 | 0.0 | 1.59% | 4.08 (-0.06) | 6231 (-12.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.05 (-0.58%) | 4969 | -9.0 | 78 | -2.0 | 1.57% | 4.14 (0.0) | 7158 (139.41%) |
| 2026-02-11 | 17.15 (2.08%) | 4978 | -56.0 | 80 | -1.0 | 1.61% | 4.14 (-0.05) | 2990 (-49.89%) |
| 2026-02-06 | 16.8 (-0.3%) | 5034 | -274.0 | 81 | 41.0 | 1.61% | 4.19 (-0.23) | 5966 (-37.3%) |
| 2026-01-30 | 16.85 (-3.44%) | 5308 | -381.0 | 40 | 4.0 | 0.75% | 4.42 (-0.32) | 9516 (36.26%) |
| 2026-01-23 | 17.45 (-1.41%) | 5689 | -429.0 | 36 | -5.0 | 0.63% | 4.74 (-0.35) | 6984 (-10.27%) |
| 2026-01-16 | 17.7 (-2.21%) | 6118 | 138.0 | 41 | -1.0 | 0.67% | 5.09 (0.11) | 7783 (8.37%) |
| 2026-01-09 | 18.1 (1.4%) | 5980 | -37.0 | 42 | 0.0 | 0.7% | 4.98 (-0.03) | 7182 (77.79%) |
| 2026-01-02 | 17.85 (-2.46%) | 6017 | -16.0 | 42 | -1.0 | 0.7% | 5.01 (-0.01) | 4039 (-18.38%) |
| 2025-12-26 | 18.3 (0.83%) | 6033 | 69.0 | 43 | -24.0 | 0.71% | 5.02 (0.06) | 4949 (-34.19%) |
| 2025-12-19 | 18.15 (1.4%) | 5964 | 27.0 | 67 | 11.0 | 1.12% | 4.96 (0.02) | 7521 (19.2%) |
| 2025-12-12 | 17.9 (-1.65%) | 5937 | -267.0 | 56 | -5.0 | 0.94% | 4.94 (-0.22) | 6309 (7.2%) |
| 2025-12-05 | 18.2 (-6.67%) | 6204 | 156.0 | 61 | -59.0 | 0.98% | 5.16 (0.13) | 5886 (-30.53%) |
| 2025-11-28 | 19.5 (8.33%) | 6048 | 206.0 | 120 | -27.0 | 1.98% | 5.03 (0.17) | 8472 (-17.66%) |
| 2025-11-21 | 18.0 (-6.01%) | 5842 | 87.0 | 147 | 22.0 | 2.52% | 4.86 (0.07) | 10289 (47.86%) |
| 2025-11-14 | 19.15 (-3.53%) | 5755 | 145.0 | 125 | -8.0 | 2.17% | 4.79 (0.12) | 6959 (20.46%) |
| 2025-11-07 | 19.85 (1.28%) | 5610 | -182.0 | 133 | -322.0 | 2.37% | 4.67 (-0.15) | 5777 (-12.43%) |
| 2025-10-31 | 19.6 (-2.0%) | 5792 | -259.0 | 455 | -3.0 | 7.86% | 4.82 (-0.22) | 6597 (58.79%) |
| 2025-10-23 | 20.0 (0.5%) | 6051 | 159.0 | 458 | -10.0 | 7.57% | 5.04 (0.14) | 4154 (-80.82%) |
| 2025-10-17 | 19.9 (-1.73%) | 5892 | -142.0 | 468 | 313.0 | 7.94% | 4.9 (-0.12) | 21656 (169.58%) |
| 2025-10-09 | 20.25 (4.92%) | 6034 | 74.0 | 155 | -2.0 | 2.57% | 5.02 (0.06) | 8033 (-3.34%) |
| 2025-10-03 | 19.3 (-3.02%) | 5960 | -252.0 | 157 | 25.0 | 2.63% | 4.96 (-0.21) | 8310 (-19.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 19.9 (-2.93%) | 6212 | 327.0 | 132 | -39.0 | 2.12% | 5.17 (0.27) | 10316 (-25.29%) |
| 2025-09-19 | 20.5 (-1.91%) | 5885 | 346.0 | 171 | -49.0 | 2.91% | 4.9 (0.29) | 13808 (35.41%) |
| 2025-09-12 | 20.9 (-5.22%) | 5539 | 198.0 | 220 | -65.0 | 3.97% | 4.61 (-1.39) | 10197 (-42.24%) |
| 2025-09-05 | 22.05 (5.0%) | 5341 | -132.0 | 285 | -119.0 | 5.34% | 6.0 (-0.15) | 17654 (70.22%) |
| 2025-08-29 | 21.0 (-0.47%) | 5473 | 81.0 | 404 | -68.0 | 7.38% | 6.15 (0.09) | 10371 (-33.42%) |
| 2025-08-22 | 21.1 (-4.95%) | 5392 | 291.0 | 472 | 22.0 | 8.75% | 6.06 (0.33) | 15578 (-15.44%) |
| 2025-08-15 | 22.2 (-6.92%) | 5101 | -285.0 | 450 | -23.0 | 8.82% | 5.73 (-0.32) | 18422 (-57.92%) |
| 2025-08-08 | 23.85 (-29.02%) | 5386 | -2565.0 | 473 | 473.0 | 8.78% | 6.05 (-2.88) | 43777 (101.93%) |
| 2025-08-01 | 33.6 (-4.41%) | 7951 | -474.0 | 0 | -1.0 | 0.0% | 8.93 (-0.54) | 21679 (2.46%) |
| 2025-07-25 | 35.15 (2.63%) | 8425 | 272.0 | 1 | -6.0 | 0.01% | 9.47 (0.31) | 21159 (187.4%) |
| 2025-07-18 | 34.25 (0.59%) | 8153 | -36.0 | 7 | -23.0 | 0.09% | 9.16 (-0.04) | 7362 (19.52%) |
| 2025-07-11 | 34.05 (-0.44%) | 8189 | 40.0 | 30 | 25.0 | 0.37% | 9.2 (0.04) | 6160 (-28.24%) |
| 2025-07-04 | 34.2 (1.03%) | 8149 | -178.0 | 5 | -12.0 | 0.06% | 9.16 (-0.2) | 8584 (22.54%) |
| 2025-06-27 | 33.85 (1.65%) | 8327 | -78.0 | 17 | -1.0 | 0.2% | 9.36 (-0.08) | 7005 (-41.76%) |
| 2025-06-20 | 33.3 (-3.62%) | 8405 | -126.0 | 18 | 4.0 | 0.21% | 9.44 (-0.15) | 12028 (10.26%) |
| 2025-06-13 | 34.55 (-1.71%) | 8531 | 59.0 | 14 | -29.0 | 0.16% | 9.59 (0.07) | 10909 (-11.36%) |
| 2025-06-06 | 35.15 (0.29%) | 8472 | 15.0 | 43 | -6.0 | 0.51% | 9.52 (0.02) | 12308 (-26.57%) |
| 2025-05-29 | 35.05 (-6.28%) | 8457 | -1.0 | 49 | 24.0 | 0.58% | 9.5 (0.0) | 16761 (45.57%) |
| 2025-05-23 | 37.4 (-0.27%) | 8458 | 44.0 | 25 | -17.0 | 0.3% | 9.5 (0.05) | 11514 (-44.61%) |
| 2025-05-16 | 37.5 (-1.06%) | 8414 | 125.0 | 42 | 16.0 | 0.5% | 9.45 (0.14) | 20788 (14.0%) |
| 2025-05-09 | 37.9 (-0.26%) | 8289 | 321.0 | 26 | -13.0 | 0.31% | 9.31 (0.36) | 18235 (15.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 38.0 (-2.06%) | 7968 | 105.0 | 39 | 10.0 | 0.49% | 8.95 (0.11) | 15798 (-34.23%) |
| 2025-04-25 | 38.8 (4.86%) | 7863 | -70.0 | 29 | 14.0 | 0.37% | 8.84 (-0.07) | 24021 (-2.13%) |
| 2025-04-18 | 37.0 (8.98%) | 7933 | -63.0 | 15 | 15.0 | 0.19% | 8.91 (-0.08) | 24545 (-26.7%) |
| 2025-04-11 | 33.95 (-11.93%) | 7996 | -833.0 | 0 | -299.0 | 0.0% | 8.99 (-0.93) | 33487 (91.96%) |
| 2025-04-02 | 38.55 (-2.41%) | 8829 | 336.0 | 299 | -46.0 | 3.39% | 9.92 (0.38) | 17445 (-64.76%) |
| 2025-03-28 | 39.5 (1.15%) | 8493 | -853.0 | 345 | 21.0 | 4.06% | 9.54 (-0.96) | 49499 (-6.65%) |
| 2025-03-21 | 39.05 (7.28%) | 9346 | -4713.0 | 324 | 73.0 | 3.47% | 10.5 (-5.3) | 53024 (9.35%) |
| 2025-03-14 | 36.4 (1.25%) | 14059 | -1342.0 | 251 | 0.0 | 1.79% | 15.8 (-1.51) | 48489 (342.72%) |
| 2025-03-07 | 35.95 (0.98%) | 15401 | 60.0 | 251 | 28.0 | 1.63% | 17.31 (0.07) | 10952 (-20.85%) |
| 2025-02-27 | 35.6 (0.56%) | 15341 | -127.0 | 223 | 0.0 | 1.45% | 17.24 (-0.14) | 13837 (12.22%) |
| 2025-02-21 | 35.4 (7.27%) | 15468 | 752.0 | 223 | -26.0 | 1.44% | 17.38 (0.84) | 12330 (93.97%) |
| 2025-02-14 | 33.0 (1.69%) | 14716 | 425.0 | 249 | 25.0 | 1.69% | 16.54 (0.48) | 6356 (3.24%) |
| 2025-02-07 | 32.45 (0.93%) | 14291 | 744.0 | 224 | -2.0 | 1.57% | 16.06 (0.84) | 6157 (180.41%) |
| 2025-01-22 | 32.15 (3.54%) | 13547 | 56.0 | 226 | -9.0 | 1.67% | 15.22 (0.06) | 2195 (-61.9%) |
| 2025-01-17 | 31.05 (-2.66%) | 13491 | -1528.0 | 235 | 1.0 | 1.74% | 15.16 (-1.72) | 5763 (-29.06%) |
| 2025-01-10 | 31.9 (-3.33%) | 15019 | -748.0 | 234 | 2.0 | 1.56% | 16.88 (-0.84) | 8123 (75.02%) |
| 2025-01-03 | 33.0 (1.38%) | 15767 | -3.0 | 232 | -3.0 | 1.47% | 17.72 (0.0) | 4641 (-24.13%) |
| 2024-12-27 | 32.55 (2.2%) | 15770 | -345.0 | 235 | -211.0 | 1.49% | 17.72 (-0.39) | 6118 (-25.41%) |
| 2024-12-20 | 31.85 (-4.07%) | 16115 | 7.0 | 446 | -121.0 | 2.77% | 18.11 (0.01) | 8202 (-45.49%) |
| 2024-12-13 | 33.2 (-6.35%) | 16108 | -506.0 | 567 | 13.0 | 3.52% | 18.1 (-0.57) | 15047 (106.7%) |
| 2024-12-06 | 35.45 (3.2%) | 16614 | 169.0 | 554 | 253.0 | 3.33% | 18.67 (0.19) | 7279 (-19.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 34.35 (0.0%) | 16445 | 315.0 | 301 | 3.0 | 1.83% | 18.48 (0.35) | 9075 (16.91%) |
| 2024-11-22 | 34.35 (3.93%) | 16130 | 661.0 | 298 | -656.0 | 1.85% | 18.13 (0.75) | 7762 (8.06%) |
| 2024-11-15 | 33.05 (-1.34%) | 15469 | -421.0 | 954 | -11.0 | 6.17% | 17.38 (-0.48) | 7183 (-29.21%) |
| 2024-11-08 | 33.5 (3.72%) | 15890 | 217.0 | 965 | 159.0 | 6.07% | 17.86 (0.25) | 10147 (107.93%) |
| 2024-11-01 | 32.3 (4.19%) | 15673 | 95.0 | 806 | 111.0 | 5.14% | 17.61 (0.1) | 4880 (5.49%) |
| 2024-10-25 | 31.0 (-2.67%) | 15578 | 491.0 | 695 | 126.0 | 4.46% | 17.51 (0.56) | 4626 (-58.66%) |
| 2024-10-18 | 31.85 (3.24%) | 15087 | 139.0 | 569 | 275.0 | 3.77% | 16.95 (0.15) | 11191 (77.08%) |
| 2024-10-11 | 30.85 (-3.14%) | 14948 | 526.0 | 294 | 9.0 | 1.97% | 16.8 (0.59) | 6320 (64.76%) |
| 2024-10-04 | 31.85 (-2.3%) | 14422 | 154.0 | 285 | -12.0 | 1.98% | 16.21 (0.18) | 3836 (-51.78%) |
| 2024-09-27 | 32.6 (-2.25%) | 14268 | 75.0 | 297 | 76.0 | 2.08% | 16.03 (0.08) | 7956 (-15.0%) |
| 2024-09-20 | 33.35 (-4.71%) | 14193 | -4286.0 | 221 | -2.0 | 1.56% | 15.95 (-5.65) | 9360 (25.24%) |
| 2024-09-13 | 35.0 (-1.82%) | 18479 | -1158.0 | 223 | 54.0 | 1.21% | 21.6 (-1.35) | 7474 (-4.86%) |
| 2024-09-06 | 35.65 (-5.19%) | 19637 | -688.0 | 169 | -31.0 | 0.86% | 22.95 (-0.8) | 7855 (-11.44%) |
| 2024-08-30 | 37.6 (4.74%) | 20325 | 640.0 | 200 | 28.0 | 0.98% | 23.75 (0.74) | 8870 (-42.64%) |
| 2024-08-23 | 35.9 (-4.14%) | 19685 | 434.0 | 172 | 13.0 | 0.87% | 23.01 (0.51) | 15465 (-6.03%) |
| 2024-08-16 | 37.45 (5.49%) | 19251 | 683.0 | 159 | 159.0 | 0.83% | 22.5 (0.8) | 16456 (-34.79%) |
| 2024-08-09 | 35.5 (-8.15%) | 18568 | 96.0 | 0 | -3.0 | 0.0% | 21.7 (0.11) | 25237 (20.1%) |
| 2024-08-02 | 38.65 (2.25%) | 18472 | 544.0 | 3 | 0.0 | 0.02% | 21.59 (0.64) | 21014 (71.08%) |
| 2024-07-26 | 37.8 (1.07%) | 17928 | 460.0 | 3 | 1.0 | 0.02% | 20.95 (0.54) | 12283 (-55.98%) |
| 2024-07-19 | 37.4 (3.89%) | 17468 | 1278.0 | 2 | -2.0 | 0.01% | 20.41 (1.49) | 27901 (84.13%) |
| 2024-07-12 | 36.0 (1.98%) | 16190 | -569.0 | 4 | -2.0 | 0.02% | 18.92 (-0.67) | 15152 (42.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.3 (1.88%) | 16759 | 409.0 | 6 | 0.0 | 0.04% | 19.59 (0.48) | 10640 (63.8%) |
| 2024-06-28 | 34.65 (1.02%) | 16350 | -54.0 | 6 | 0.0 | 0.04% | 19.11 (-0.06) | 6496 (-7.62%) |
| 2024-06-21 | 34.3 (-1.01%) | 16404 | 495.0 | 6 | 0.0 | 0.04% | 19.17 (0.58) | 7032 (-43.42%) |
| 2024-06-14 | 34.65 (-2.81%) | 15909 | 259.0 | 6 | -8.0 | 0.04% | 18.59 (0.3) | 12427 (-38.82%) |
| 2024-06-07 | 35.65 (5.79%) | 15650 | 760.0 | 14 | -1.0 | 0.09% | 18.29 (0.89) | 20312 (92.37%) |
| 2024-05-31 | 33.7 (1.97%) | 14890 | -238.0 | 15 | -2.0 | 0.1% | 17.4 (-0.28) | 10559 (-10.89%) |
| 2024-05-24 | 33.05 (-2.65%) | 15128 | 421.0 | 17 | -5.0 | 0.11% | 17.68 (0.49) | 11850 (-27.54%) |
| 2024-05-17 | 33.95 (4.62%) | 14707 | 1026.0 | 22 | 16.0 | 0.15% | 17.19 (1.2) | 16354 (-54.75%) |
| 2024-05-10 | 32.45 (-7.02%) | 13681 | 1126.0 | 6 | -18.0 | 0.04% | 15.99 (1.32) | 36138 (12.47%) |
| 2024-05-03 | 34.9 (8.72%) | 12555 | 3029.0 | 24 | 17.0 | 0.19% | 14.67 (3.54) | 32131 (56.66%) |
| 2024-04-26 | 32.1 (3.55%) | 9526 | 2807.0 | 7 | 0.0 | 0.07% | 11.13 (3.28) | 20510 (-8.1%) |
| 2024-04-19 | 31.0 (2.99%) | 6719 | 222.0 | 7 | 7.0 | 0.1% | 7.85 (0.26) | 22319 (55.08%) |
| 2024-04-12 | 30.1 (5.8%) | 6497 | 416.0 | 0 | 0.0 | 0.0% | 7.59 (0.48) | 14391 (167.04%) |
| 2024-04-03 | 28.45 (0.89%) | 6081 | 54.0 | 0 | -29.0 | 0.0% | 7.11 (0.07) | 5389 (-23.36%) |
| 2024-03-29 | 28.2 (0.89%) | 6027 | 117.0 | 29 | -1.0 | 0.48% | 7.04 (0.13) | 7032 (18.84%) |
| 2024-03-22 | 27.95 (0.54%) | 5910 | -70.0 | 30 | -38.0 | 0.51% | 6.91 (-0.08) | 5917 (-37.51%) |
| 2024-03-15 | 27.8 (2.96%) | 5980 | 14.0 | 68 | 3.0 | 1.14% | 6.99 (0.02) | 9468 (1.2%) |
| 2024-03-08 | 27.0 (-3.57%) | 5966 | 526.0 | 65 | -1.0 | 1.09% | 6.97 (0.61) | 9356 (81.45%) |
| 2024-03-01 | 28.0 (-3.28%) | 5440 | 170.0 | 66 | 2.0 | 1.21% | 6.36 (0.2) | 5156 (-37.03%) |
| 2024-02-23 | 28.95 (2.12%) | 5270 | 216.0 | 64 | 0.0 | 1.21% | 6.16 (0.25) | 8188 (285.17%) |
| 2024-02-16 | 28.35 (0.18%) | 5054 | 34.0 | 64 | -8.0 | 1.27% | 5.91 (0.04) | 2125 (237.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.3 (0.0%) | 5020 | 20.0 | 72 | 0.0 | 1.43% | 5.87 (0.03) | 629 (-76.15%) |
| 2024-02-02 | 28.3 (-0.35%) | 5000 | -643.0 | 72 | 0.0 | 1.44% | 5.84 (-0.75) | 2640 (-11.73%) |
| 2024-01-26 | 28.4 (2.34%) | 5643 | 63.0 | 72 | -80.0 | 1.28% | 6.59 (0.07) | 2991 (-25.28%) |
| 2024-01-19 | 27.75 (-2.12%) | 5580 | -399.0 | 152 | -3.0 | 2.72% | 6.52 (-0.47) | 4003 (-62.3%) |
| 2024-01-12 | 28.35 (-3.08%) | 5979 | 503.0 | 155 | 9.0 | 2.59% | 6.99 (0.59) | 10618 (169.3%) |
| 2024-01-05 | 29.25 (-0.85%) | 5476 | 148.0 | 146 | 0.0 | 2.67% | 6.4 (0.17) | 3942 (-15.19%) |
| 2023-12-29 | 29.5 (-0.51%) | 5328 | 74.0 | 146 | -18.0 | 2.74% | 6.23 (0.09) | 4648 (-22.38%) |
| 2023-12-22 | 29.65 (1.54%) | 5254 | 13.0 | 164 | 0.0 | 3.12% | 6.14 (0.02) | 5989 (-1.68%) |
| 2023-12-15 | 29.2 (0.34%) | 5241 | 33.0 | 164 | 0.0 | 3.13% | 6.12 (0.03) | 6091 (1.86%) |
| 2023-12-08 | 29.1 (-0.34%) | 5208 | -56.0 | 164 | -1.0 | 3.15% | 6.09 (-0.06) | 5980 (-33.27%) |
| 2023-12-01 | 29.2 (-0.17%) | 5264 | -140.0 | 165 | 0.0 | 3.13% | 6.15 (-0.17) | 8961 (-16.82%) |
| 2023-11-24 | 29.25 (7.73%) | 5404 | 120.0 | 165 | 0.0 | 3.05% | 6.32 (0.14) | 10773 (72.77%) |
| 2023-11-17 | 27.15 (3.43%) | 5284 | 34.0 | 165 | -1.0 | 3.12% | 6.18 (0.04) | 6235 (22.25%) |
| 2023-11-10 | 26.25 (-2.05%) | 5250 | 22.0 | 166 | -1.0 | 3.16% | 6.14 (0.03) | 5100 (5.39%) |
| 2023-11-03 | 26.8 (2.29%) | 5228 | 11.0 | 167 | -3.0 | 3.19% | 6.11 (0.01) | 4839 (-11.71%) |
| 2023-10-27 | 26.2 (-1.87%) | 5217 | 17.0 | 170 | -3.0 | 3.26% | 6.1 (0.02) | 5481 (-69.08%) |
| 2023-10-20 | 26.7 (-5.82%) | 5200 | 125.0 | 173 | -2.0 | 3.33% | 6.08 (0.15) | 17726 (233.03%) |
| 2023-10-13 | 28.35 (0.18%) | 5075 | -12.0 | 175 | 0.0 | 3.45% | 5.93 (-0.01) | 5322 (-33.82%) |
| 2023-10-06 | 28.3 (-0.18%) | 5087 | 491.0 | 175 | -229.0 | 3.44% | 5.94 (0.57) | 8043 (12.68%) |
| 2023-09-28 | 28.35 (-1.56%) | 4596 | -31.0 | 404 | -610.0 | 8.79% | 5.37 (-0.04) | 7138 (-5.64%) |
| 2023-09-22 | 28.8 (-2.54%) | 4627 | 137.0 | 1014 | -442.0 | 21.91% | 5.41 (-1.99) | 7564 (43.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.55 (-2.15%) | 4490 | -78.0 | 1456 | 93.0 | 32.43% | 7.4 (-0.13) | 5282 (-59.04%) |
| 2023-09-08 | 30.2 (3.42%) | 4568 | -233.0 | 1363 | 0.0 | 29.84% | 7.53 (-0.38) | 12898 (-10.16%) |
| 2023-09-01 | 29.2 (3.91%) | 4801 | 367.0 | 1363 | 71.0 | 28.39% | 7.91 (0.6) | 14357 (-38.09%) |
| 2023-08-25 | 28.1 (-8.47%) | 4434 | -72.0 | 1292 | 692.0 | 29.14% | 7.31 (-0.11) | 23192 (-63.76%) |
| 2023-08-18 | 30.7 (-41.19%) | 4506 | -1277.0 | 600 | 590.0 | 13.32% | 7.42 (-2.11) | 63998 (219.29%) |
| 2023-08-11 | 52.2 (2.35%) | 5783 | -79.0 | 10 | -16.0 | 0.17% | 9.53 (-0.13) | 20043 (-48.43%) |
| 2023-08-04 | 51.0 (-9.89%) | 5862 | 265.0 | 26 | -92.0 | 0.44% | 9.66 (0.44) | 38863 (-33.13%) |
| 2023-07-28 | 56.6 (23.58%) | 5597 | 22.0 | 118 | 96.0 | 2.11% | 9.22 (0.03) | 58116 (614.4%) |
| 2023-07-21 | 45.8 (1.89%) | 5575 | 92.0 | 22 | -23.0 | 0.39% | 9.19 (0.16) | 8135 (17.52%) |
| 2023-07-14 | 44.95 (0.45%) | 5483 | -454.0 | 45 | 2.0 | 0.82% | 9.03 (-0.75) | 6922 (-46.82%) |
| 2023-07-07 | 44.75 (3.35%) | 5937 | -775.0 | 43 | -40.0 | 0.72% | 9.78 (-1.28) | 13017 (-33.99%) |
| 2023-06-30 | 43.3 (-5.15%) | 6712 | 124.0 | 83 | -8.0 | 1.24% | 11.06 (0.2) | 19721 (-27.56%) |
| 2023-06-21 | 45.65 (-8.06%) | 6588 | -153.0 | 91 | 45.0 | 1.38% | 10.86 (-0.25) | 27222 (116.39%) |
| 2023-06-16 | 49.65 (1.33%) | 6741 | -215.0 | 46 | -4.0 | 0.68% | 11.11 (-0.35) | 12580 (-32.02%) |
| 2023-06-09 | 49.0 (1.24%) | 6956 | 412.0 | 50 | -8.0 | 0.72% | 11.46 (0.68) | 18506 (104.8%) |
| 2023-06-02 | 48.4 (-0.31%) | 6544 | -102.0 | 58 | -30.0 | 0.89% | 10.78 (-0.17) | 9036 (-5.1%) |
| 2023-05-26 | 48.55 (1.15%) | 6646 | -256.0 | 88 | -60.0 | 1.32% | 10.95 (-0.42) | 9521 (-9.74%) |
| 2023-05-19 | 48.0 (-2.14%) | 6902 | -122.0 | 148 | -6.0 | 2.14% | 11.37 (-0.2) | 10549 (-36.0%) |
| 2023-05-12 | 49.05 (0.31%) | 7024 | -675.0 | 154 | 47.0 | 2.19% | 11.57 (-1.12) | 16482 (90.1%) |
| 2023-05-05 | 48.9 (-1.11%) | 7699 | -114.0 | 107 | 0.0 | 1.39% | 12.69 (-0.18) | 8670 (-36.55%) |
| 2023-04-28 | 49.45 (2.38%) | 7813 | -107.0 | 107 | 29.0 | 1.37% | 12.87 (-0.18) | 13664 (-44.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.3 (-0.41%) | 7920 | -384.0 | 78 | 78.0 | 0.98% | 13.05 (-0.63) | 24729 (-30.14%) |
| 2023-04-14 | 48.5 (1.25%) | 8304 | 244.0 | 0 | -276.0 | 0.0% | 13.68 (0.4) | 35398 (26.25%) |
| 2023-04-07 | 47.9 (4.13%) | 8060 | 323.0 | 276 | 105.0 | 3.42% | 13.28 (0.53) | 28039 (-22.09%) |
| 2023-03-31 | 46.0 (5.75%) | 7737 | 616.0 | 171 | -2.0 | 2.21% | 12.75 (1.02) | 35990 (-8.91%) |
| 2023-03-24 | 43.5 (2.11%) | 7121 | 476.0 | 173 | -299.0 | 2.43% | 11.73 (0.78) | 39509 (-51.59%) |
| 2023-03-17 | 42.6 (20.85%) | 6645 | 2963.0 | 472 | 427.0 | 7.1% | 10.95 (4.88) | 81615 (767.35%) |
| 2023-03-10 | 35.25 (3.68%) | 3682 | 353.0 | 45 | 0.0 | 1.22% | 6.07 (0.58) | 9409 (69.36%) |
| 2023-03-03 | 34.0 (2.1%) | 3329 | 653.0 | 45 | 5.0 | 1.35% | 5.49 (1.08) | 5556 (25.55%) |
| 2023-02-24 | 33.3 (4.72%) | 2676 | -39.0 | 40 | 0.0 | 1.49% | 4.41 (-0.06) | 4425 (194.57%) |
| 2023-02-17 | 31.8 (0.63%) | 2715 | -11.0 | 40 | -3.0 | 1.47% | 4.47 (-0.02) | 1502 (-34.64%) |
| 2023-02-10 | 31.6 (-0.63%) | 2726 | -52.0 | 43 | 0.0 | 1.58% | 4.49 (-0.09) | 2298 (-16.59%) |
| 2023-02-03 | 31.8 (3.92%) | 2778 | -39.0 | 43 | -6.0 | 1.55% | 4.58 (-0.06) | 2755 (228.67%) |
| 2023-01-17 | 30.6 (1.32%) | 2817 | 84.0 | 49 | 0.0 | 1.74% | 4.64 (0.14) | 838 (-71.8%) |
| 2023-01-13 | 30.2 (-5.63%) | 2733 | 47.0 | 49 | -4.0 | 1.79% | 4.5 (0.07) | 2973 (14.17%) |